Gainer Valuations for 28 June 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 28 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.5294 59.93 B 0.2294 0.87 3.94 M 104.53 M
CQP Cheniere Energy Partners LP 13.236 29.15 B 0.7041 5.62 462.18 K 6.12 M
SIM Grupo Simec S.A. DE C.V. ADR 12.5782 3.74 B 1.353 12.05 39.87 K 501.52 K
NHC National Healthcare Corp 33.5339 3.27 B 0.1754 0.53 38.2 K 1.28 M
NOG Northern Oil and Gas 107.9847 2.49 B 3.5618 3.41 222.82 K 24.06 M
UUUU Energy Fuels Inc 7.19 1.78 B 0.14 1.99 3.44 K 24.77 K
CET Central Securities Corp 9.9075 1.67 B 0.0939 0.96 36.7 K 363.61 K
USAS Americas Silver Corp 9.60 1.02 B 0.60 6.67 1.42 K 13.6 K
BHB Bar Harbor Bankshares 10.4047 692.94 M 0.168 1.64 154.57 K 1.61 M
JOB General Employment Enterprises 3.025 624.29 M 0.225 8.04 2.34 K 7.08 K
OBE Obsidian Energy Ltd 63.4742 605.97 M 1.2599 2.03 367.04 K 23.3 M
GORO Gold Resource Corp 6.6396 588.21 M 0.4193 6.74 748.86 K 4.97 M
CIX Compx International Inc 8.1578 543.45 M 0.6954 9.32 20.49 K 167.19 K
GTE Gran Tierra Energy Inc 60.10 334.69 M 2.10 3.62 145.33 K 8.73 M
REI Ring Energy Inc 8.76 294.41 M 0.29 3.42 12.4 K 108.62 K
FRD Friedman Industries Inc 8.5218 283.61 M 0.1297 1.55 11.4 K 97.15 K
BKTI Bk Technologies Inc 11.9596 257.34 M 0.6869 6.09 8.79 K 105.18 K
CMT Core Molding Technologies Inc 8.8227 193.6 M 0.0692 0.79 1.1 K 9.7 K
NEN New England Realty Associates 28.7171 159.52 M 1.0974 3.97 600 17.23 K
ECF Ellsworth Convertible Growth and Income 3.1097 155.15 M 0.0284 0.92 35.7 K 111.02 K
EPM Evolution Petroleum Corp 5.3299 143.41 M 0.0586 1.11 136.1 K 725.4 K
ESP Espey Mfg. & Electronics 15.9152 143.26 M 0.099 0.63 1.5 K 23.87 K
USBC USBC, Inc. 660.00 142.73 M 60.00 10 135 89.1 K
PLG Platinum Group Metals Ltd 90.00 141.95 M 3.00 3.45 2.08 K 187.29 K
ARMP Armata Pharmaceuticals Inc 1260.00 139.43 M 140.00 12.5 6 7.56 K
SIF Sifco Industries 15.9429 124.73 M 0.2266 1.44 180.2 K 2.87 M
BCV Bancroft Convertible Fund 6.6944 118.18 M 0.0541 0.81 16 K 107.11 K
OPHC Optimumbank Hlds 15.50 112.79 M 0.60 4.03 257 3.98 K
SDEV Stablecoin Development Corporation 139681.1406 62.17 M 12146.1797 9.52 1 139.68 K
DIT Amcon Distributing Company 64.766 58.53 M 0.4061 0.63 400 25.91 K
WWR Westwater Resources 1578.0006 52.44 M 66.0006 4.37 186 293.51 K
DXR Daxor Corp 7.2821 49.8 M 0.10 1.39 1.89 K 13.73 K
CPHI China Pharma Holdings 21.00 23.7 M 0.90 4.48 367 7.71 K
UUU Universal Security Instruments 4.5469 16.02 M 0.1263 2.86 1.3 K 5.91 K
REED Reed's, Inc. 1440.7893 14.94 M 11.5262 0.81 78 112.38 K
AIRI Air Industries Group Inc 53.1677 14.57 M 1.1535 2.22 40 2.13 K
ACCS Access Newswire Inc 6.3462 12.8 M 0.3761 6.3 900 5.71 K
DSS Document Security Systems 4777.7729 4.25 M 457.0049 10.58 162 774 K
MPU Mega Matrix Corp 3.854 4.17 M 0.0356 0.93 4.5 K 17.34 K
ITP IT Tech Packaging Inc 15.0718 1 M 0.0998 0.67 2.15 K 32.34 K
IPB Merrill Lynch & Company 12.1296 0.0644 0.53 3.2 K 38.81 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.47 1.06 B 0.917 4.94 78.11 K 1.52 M
RU Rubber 232.30 6.30 2.79 137 31.83 K
CC Cocoa 2164.00 16.00 0.74 19 41.12 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.1364 5.06 T 0.0841 0.7 578.52 M 7.02 B
META Meta Platforms Inc 24.6863 1.64 T 0.2183 0.89 96.78 M 2.39 B
ASML ASML Holding N.V. ADR 70.214 581.15 B 0.9408 1.36 1.58 M 111.11 M
INTC Intel Corp 17.6799 308.96 B 0.1313 0.75 80.41 M 1.42 B
GILD Gilead Sciences Inc 35.4188 211.94 B 0.1797 0.51 9.09 M 321.82 M
TMUS T-Mobile US 23.8544 179.1 B 0.25 1.06 7.1 M 169.29 M
ISRG Intuitive Surg Inc 56.2368 158.99 B 0.438 0.78 2.6 M 146.17 M
BKNG Booking Holdings Inc 32.4604 118.44 B 0.1681 0.52 12.73 M 413.38 M
FTNT Fortinet Inc 3.50 90.79 B 0.038 1.1 22.37 M 78.31 M
MNST Monster Beverage Cp 10.1383 88.82 B 0.1966 1.98 17.83 M 180.76 M
CMCSA Comcast Corporation 14.4599 87.89 B 0.5022 3.6 103.82 M 1.5 B
NTES Netease Inc ADR 10.0335 81.98 B 0.3384 3.49 3.93 M 39.4 M
ORLY O'Reilly Automotive 7.508 71.92 B 0.0546 0.73 16.69 M 125.32 M
AEP American Electric Power Company 28.2985 69.61 B 0.1896 0.67 3.29 M 92.96 M
MSTR Strategy 8.696 51.25 B 0.138 1.61 1.01 M 8.78 M
FANG Diamondback Energy 25.6128 49.71 B 0.1998 0.79 902.1 K 23.11 M
BKR Baker Hughes A Ge Co. Cl A 24.1141 47.44 B 0.1359 0.57 4.04 M 97.46 M
TTWO Take-Two Interactive Software 14.97 42 B 0.40 2.75 2.03 M 30.4 M
TER Teradyne Inc 16.1664 38.31 B 0.1288 0.8 2.83 M 45.79 M
BIIB Biogen Inc 215.20 37.44 B 6.39 3.06 3.11 M 669.36 M
NBIS Nebius Group N.V. 27.65 36.43 B 0.43 1.58 2.2 M 60.92 M
VOD Vodafone Grp Plc ADR 14.5237 35.91 B 0.1642 1.14 4.94 M 71.79 M
RYAAY Ryanair Hlds Plc ADR 18.8208 31.7 B 0.1095 0.59 693.16 K 13.05 M
KHC Kraft Heinz Company 32.5261 28.7 B 0.3202 0.99 11.86 M 385.8 M
ULTA Ulta Beauty Inc 100.12 28.41 B 0.87 0.88 1.19 M 118.74 M
ON On Semiconductor 8.08 27.1 B 0.10 1.25 13.39 M 108.17 M
VRSK Verisk Analytics Inc 56.9141 26.55 B 1.001 1.79 1.21 M 69.11 M
DLTR Dollar Tree Inc 50.84 26.42 B 0.51 1.01 2.61 M 132.54 M
INSM Insmed Inc 11.96 26.21 B 0.22 1.87 4.07 M 48.72 M
UTHR United Therapeutic 65.82 25.07 B 1.38 2.14 928.98 K 61.15 M
INCY Incyte Corp 22.00 24.52 B 0.60 2.8 1.4 M 30.83 M
EXPD Expeditors Intl 32.3478 24.43 B 0.1871 0.58 2.16 M 69.73 M
RGLD Royal Gold Inc 35.6936 23.2 B 1.5183 4.44 2.19 M 78.1 M
CDW CDW Corporation 16.2069 21.14 B 0.2176 1.36 717.4 K 11.63 M
JBHT J B Hunt Transport 64.0125 21.09 B 0.7797 1.23 852.42 K 54.57 M
EVRG Evergy Inc 20.0794 20.39 B 0.1382 0.69 1.34 M 26.91 M
ALNY Alnylam Pharmaceuticals 31.00 20.31 B 0.16 0.52 553.6 K 17.16 M
TSCO Tractor Supply Company 9.9627 19.54 B 0.0898 0.91 10.02 M 99.86 M
FSLR First Solar Inc 44.81 19.45 B 0.31 0.7 12.73 M 570.42 M
SWKS Skyworks Solutions 17.2847 19.45 B 0.229 1.34 3.46 M 59.76 M
LNT Alliant Energy Corp 16.6806 19 B 0.1488 0.9 1.33 M 22.13 M
MTSI Macom Technology S 14.60 17.3 B 0.24 1.67 714.07 K 10.43 M
EXEL Exelixis Inc 4.54 17.22 B 0.07 1.57 1.37 M 6.22 M
NBIX Neurocrine Bioscienc 13.38 17.12 B 0.38 2.92 1.62 M 21.66 M
PAAS Pan Amer Silver Corp 9.248 16.45 B 0.6118 7.08 4.61 M 42.66 M
LSCC Lattice Semicond 5.07 15.82 B 0.21 4.32 2.74 M 13.9 M
ZBRA Zebra Technologies 43.44 15.13 B 0.23 0.53 360.41 K 15.66 M
CHRW C.H. Robinson Ww 41.7718 14.96 B 0.4303 1.04 2.06 M 85.98 M
CG The Carlyle Group 12.8375 14.86 B 0.2304 1.83 318.88 K 4.09 M
FIVE Five Below Inc 36.84 13.96 B 0.43 1.18 3.63 M 133.77 M
LOGI Logitech Int S.A. 5.3342 13.9 B 0.227 4.44 1.37 M 7.31 M
ALGN Align Technology 37.04 12.28 B 0.35 0.95 863.11 K 31.97 M
COO Cooper Companies 29.6779 12.09 B 0.3117 1.06 2.33 M 69.22 M
HALO Halozyme Therapeutic 7.95 11.69 B 1.58 24.8 9.73 M 77.31 M
AGNC Agnc Investment Corp 4.7715 11.13 B 0.0477 1.01 6.85 M 32.68 M
RGEN Repligen Cp 8.24 11.12 B 0.32 4.04 617.29 K 5.09 M
SSB South State Cp 38.6305 10.23 B 0.253 0.66 178.2 K 6.88 M
MDGL Madrigal Pharmaceuticals Inc 174.65 10.05 B 8.40 5.05 80.38 K 14.04 M
TGTX Tg Therapeuticscmn 6.39 9.84 B 0.09 1.43 1.49 M 9.52 M
HSIC Henry Schein Inc 37.5259 9.81 B 0.196 0.53 2.66 M 99.93 M
AAL American Airlines Group 15.4798 9.35 B 0.1037 0.67 7.06 M 109.35 M
MORN Morningstar Inc 69.714 9.15 B 2.3363 3.47 232.6 K 16.22 M
COLB Columbia Banking Sys 11.9909 8.73 B 0.1309 1.1 439.2 K 5.27 M
AMKR Amkor Technology 3.9148 8.54 B 0.0279 0.72 2.67 M 10.45 M
DSGX Descartes Sys Group 11.53 8.13 B 0.10 0.87 25.7 K 296.32 K
FCFS First Cash Fin Svcs 42.9041 7.87 B 0.2702 0.63 264.36 K 11.34 M
VLY Valley National Bancorp 5.4196 7.87 B 0.063 1.18 1.67 M 9.07 M
VIAV Viavi Solutions 8.1813 7.63 B 0.091 1.12 5.06 M 41.38 M
TTMI TTM Technologies 8.40 7.61 B 0.23 2.82 489.34 K 4.11 M
IDCC Interdigital Inc 35.6994 7.53 B 0.3678 1.04 663.8 K 23.7 M
VICR Vicor Cp 6.85 7.46 B 0.47 7.37 457.17 K 3.13 M
AMRX Amneal Pharmaceuticals Inc 19.938 7.45 B 0.438 2.25 3.01 M 59.98 M
CHRD Chord Energy Corp 23.451 7.44 B 0.3379 1.46 7.47 M 175.1 M
SLAB Silicon Labs Inc 41.41 7.39 B 0.24 0.58 244.38 K 10.12 M
IESC Ies Holdings 4.44 7.31 B 0.22 5.21 6.21 K 27.59 K
CROX Crocs Inc 16.50 7.3 B 0.37 2.29 1.48 M 24.42 M
PPC Pilgrim's Pride 9.5665 6.72 B 0.9349 10.83 4.5 M 43.01 M
LGND Ligand Pharm 23.3313 6.28 B 0.549 2.41 852.96 K 19.9 M
ACIW Aci Worldwide Inc 15.4933 6.2 B 0.14 0.91 1.36 M 21.12 M
WFRD Weatherford International Plc 13.3249 6.11 B 0.0681 0.51 4.7 M 62.68 M
QLYS Qualys Inc 16.12 6.06 B 0.35 2.22 959.05 K 15.46 M
CRUS Cirrus Logic Inc 17.36 5.99 B 0.441 2.61 3.23 M 56.05 M
CWST Casella Waste Sys 4.31 5.92 B 0.10 2.38 1.33 M 5.74 M
SSRM Ssr Mining Inc 6.0382 5.63 B 0.5334 9.69 1.55 M 9.33 M
AUB Atlantic Union Bancshares Corp 13.8577 5.58 B 0.0875 0.64 207.17 K 2.87 M
PLXS Plexus Cp 29.89 5.47 B 0.19 0.64 792.99 K 23.7 M
NICE Nice Ltd ADR 35.2042 5.38 B 0.2481 0.71 96.81 K 3.41 M
PTCT Ptc Therapeutics 15.00 5.36 B 1.37 10.05 166.1 K 2.49 M
MEOH Methanex Cp 32.7315 5.27 B 0.1757 0.54 302 K 9.88 M
MMSI Merit Medical Sys 11.15 5.26 B 0.07 0.63 609.48 K 6.8 M
JSM SLM Cp 6% Sr Nt 9.4607 5.01 B 0.1896 2.05 35.56 K 336.41 K
CVCO Cavco Inds Inc 50.45 5.01 B 0.26 0.52 50.53 K 2.55 M
TVTX Travere Therapeutics Inc 5.55 4.99 B 0.55 11 1.64 K 9.1 K
NSIT Insight Enterpr 17.74 4.95 B 0.18 1.03 440.66 K 7.82 M
MXL Maxlinear Inc 7.00 4.88 B 0.05 0.72 579.45 K 4.06 M
MMYT Makemytrip Ltd 14.27 4.85 B 0.31 2.22 31.77 K 453.36 K
CIGI Colliers Intl Grp IN 17.6492 4.71 B 0.3385 1.96 49.56 K 874.66 K
TFSL Tfs Financial Corp 5.667 4.61 B 0.0303 0.54 220.69 K 1.25 M
MAT Mattel Inc 36.7139 4.57 B 0.2755 0.76 3.13 M 114.91 M
DOX Amdocs Ltd Ord 29.3927 4.33 B 0.3487 1.2 1.97 M 57.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.4454 2.06 T 0.2862 2.17 12.47 M 167.65 M
MA Mastercard Inc 53.2194 573.97 B 0.3539 0.67 10.4 M 553.25 M
ORCL Oracle Corporation 25.9979 367.83 B 0.2202 0.85 39.79 M 1.03 B
HD Home Depot 57.5889 350.19 B 0.8921 1.57 12.47 M 718.42 M
BML-PH Bank of America Corporation 11.1712 259.47 B 0.0889 0.8 14.7 K 164.24 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9406 243.69 B 0.0888 2.31 3.2 M 12.6 M
BML-PL Bank of America Corporation 11.4394 237.7 B 0.1381 1.22 10.53 K 120.41 K
WFC-PL Wells Fargo & Company 676.522 188.14 B 7.9325 1.19 16.16 K 10.93 M
NEE Nextera Energy 15.742 180.93 B 0.2048 1.32 10.99 M 173.04 M
SCHW The Charles Schwab Corp 18.188 160.88 B 0.2484 1.38 18.67 M 339.55 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6588 152.54 B 0.0307 0.55 1.06 M 6.02 M
BX Blackstone Inc 10.7076 152.38 B 0.122 1.15 3.76 M 40.21 M
LMT Lockheed Martin Corp 76.1757 139.32 B 0.7725 1.02 2.72 M 206.99 M
ETN Eaton Corp 47.241 137.61 B 0.4235 0.9 8.4 M 396.73 M
PGR Progressive Corp 17.1163 134.27 B 0.1145 0.67 8.52 M 145.9 M
HDB Hdfc Bank Ltd ADR 7.1873 133.64 B 0.0773 1.09 5.45 M 39.15 M
IBN Icici Bank Ltd ADR 6.1421 125.23 B 0.1541 2.57 11.22 M 68.91 M
NEM Newmont Mining Corp 22.7354 124.66 B 1.7004 8.08 21.35 M 485.4 M
AEM Agnico-Eagle Mines Ltd 22.0708 96.29 B 1.7231 8.47 3.53 M 77.9 M
KKR KKR & Co. LP 13.4424 93.14 B 0.1162 0.87 1.32 M 17.79 M
FCX Freeport-Mcmoran Inc 22.8996 86.61 B 0.2571 1.14 16.31 M 373.45 M
NGG National Grid Transco Plc ADR 28.1199 84.07 B 0.2282 0.82 744.89 K 20.95 M
CP Canadian Pacific Railway 21.7235 81.56 B 0.1145 0.53 3.72 M 80.84 M
EPD Enterprise Products Partners LP 13.4457 80.07 B 0.1428 1.07 2.67 M 35.96 M
EOG Eog Resources 47.9434 79.47 B 0.244 0.51 3.43 M 164.31 M
GM General Motors Company 24.775 75.3 B 0.1562 0.63 15.81 M 391.78 M
APO Apollo Global Management Llc C 11.6407 72.5 B 0.2898 2.55 1.19 M 13.88 M
DLR Digital Realty Trust 36.8147 69.64 B 0.4406 1.21 1.88 M 69.33 M
RELX Relx Plc ADR 8.154 69.26 B 0.0554 0.68 65.6 K 534.9 K
GS-PD The Goldman Sachs Group Inc 11.3759 67.3 B 0.2367 2.12 89.78 K 1.02 M
BSX Boston Scientific Corp 9.27 64.79 B 0.05 0.54 20.59 M 190.9 M
WPM Wheaton Precious Metals 16.6681 62.05 B 1.1609 7.49 9.89 M 164.77 M
D Dominion Resources 33.3924 60.14 B 0.1999 0.6 4.23 M 141.21 M
EW Edwards Lifesciences Corp 11.20 59.81 B 0.0633 0.57 5.83 M 65.33 M
CTA-PB E. I. du Pont de Nemours and Company 51.938 59 B 1.2674 2.5 2.4 K 124.65 K
NKE Nike Inc 28.5284 57.44 B 0.6093 2.18 26.82 M 765.13 M
AME Amtek Inc 38.8776 54.65 B 0.2757 0.71 1.93 M 75.14 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.5273 49.47 B 0.3699 1.08 3.48 M 120.26 M
FNV Franco Nev Corp 30.8054 49.33 B 2.308 8.1 905.5 K 27.89 M
WCN Waste Connections Inc 23.0092 47.83 B 0.3076 1.35 1.88 M 43.31 M
MSCI MSCI Inc 29.2245 47.75 B 0.4129 1.43 1.17 M 34.17 M
CTA-PA E. I. du Pont de Nemours and Company 47.2677 47.57 B 0.8284 1.78 450 21.27 K
AU Anglogold Ashanti Ltd ADR 12.0662 47.47 B 0.5906 5.15 3.47 M 41.86 M
IQV Iqvia Holdings Inc 42.56 45.34 B 0.23 0.54 1.4 M 59.74 M
HMC Honda Motor Company ADR 23.6058 45.26 B 0.1331 0.57 528.4 K 12.47 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.2389 45.12 B 1.4407 1.93 2.03 M 155.02 M
ABEV Ambev S.A. ADR 4.3442 42.7 B 0.0247 0.57 218 K 947.04 K
PRU Prudential Financial Inc 43.1382 42.29 B 0.3663 0.86 4 M 172.44 M
UI Ubiquiti Networks 16.2348 41.5 B 0.1018 0.63 609.77 K 9.9 M
SLF Sun Life Financial Inc 17.9616 40.86 B 0.1092 0.61 288.1 K 5.17 M
CBRE CBRE Group Inc 23.36 38.85 B 0.14 0.6 5.08 M 118.68 M
CHT Chunghwa Telecom Co. Ltd ADR 18.4381 37.86 B 0.1379 0.75 230 K 4.24 M
TKO Tko Group Holdings Inc Cl A 8.3493 37.57 B 0.2834 3.51 941.6 K 7.86 M
HEI-A HEICO Corporation 14.6071 35.86 B 0.1939 1.35 302.02 K 4.41 M
IX Orix Corp ADR 3.3281 35 B 0.1246 3.89 72.5 K 241.29 K
HSY Hershey Foods Corp 66.1359 34.96 B 0.3556 0.54 1.45 M 95.78 M
CNC Centene Corp 13.115 34.75 B 0.125 0.96 2.19 M 28.7 M
GFI Gold Fields Ltd ADR 3.9487 33.99 B 0.2332 6.28 6.9 M 27.26 M
P Everpure, Inc. 18.40 33.98 B 0.24 1.32 6.1 M 112.15 M
ALL-PB The Allstate Corporation 12.1134 33.26 B 0.2793 2.36 16.51 K 200.02 K
ADM Archer Daniels Midland 23.6476 32.98 B 0.1394 0.59 4.59 M 108.52 M
EC Ecopetrol S.A. ADR 14.2907 31.37 B 0.5436 3.95 630.8 K 9.01 M
BIP Brookfield Infrastructure Partners LP 7.8031 31.27 B 0.0705 0.91 692.5 K 5.4 M
TDY Teledyne Technologies Inc 77.35 29.95 B 0.60 0.78 379 K 29.32 M
AWK American Water Works 31.6896 29.94 B 0.5918 1.9 1.53 M 48.51 M
ATO Atmos Energy Corp 29.8767 29.64 B 0.2983 1.01 620.8 K 18.55 M
SHG Shinhan Financial Group Co. Ltd ADR 19.7693 29.59 B 0.1519 0.77 43.6 K 861.94 K
PCG Pacific Gas & Electric Company 38.7862 29.14 B 0.9329 2.46 8.9 M 345.07 M
DTE Dte Energy Company 37.0839 28.92 B 0.1937 0.53 1.26 M 46.75 M
WRB W.R. Berkley Corp 9.2224 28.54 B 0.0497 0.54 2.84 M 26.21 M
PBA Pembina Pipeline Cor 15.3519 28.51 B 0.1454 0.96 157.8 K 2.42 M
NMR Nomura Holdings Inc ADR 4.7731 27.79 B 0.0706 1.5 1.27 M 6.07 M
FE Firstenergy Corp 21.713 26.91 B 0.1396 0.65 7.38 M 160.26 M
PPL PPL Corp 15.9939 26.88 B 0.3013 1.92 11.74 M 187.73 M
AER Aercap Holdings N.V. 17.1092 26.71 B 0.1568 0.92 659.9 K 11.29 M
TPR Tapestry Inc 39.266 26.65 B 0.4883 1.26 4.64 M 182.33 M
CHD Church & Dwight Company 25.8412 26.38 B 0.2764 1.08 3.13 M 80.77 M
ES Eversource Energy 27.0863 26.22 B 0.1805 0.67 3.03 M 82.14 M
DRI Darden Restaurants 30.3687 25.87 B 0.6437 2.17 3.89 M 118.15 M
KGC Kinross Gold Corp 4.5918 25.36 B 0.4141 9.91 20.93 M 96.09 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 91.19 25.31 B 2.8666 3.25 174.8 K 15.94 M
EIX Edison International 29.5318 23.16 B 0.3924 1.35 2.78 M 82.24 M
XYL Xylem Inc 22.9233 22.21 B 0.2637 1.16 1.76 M 40.41 M
XPO Xpo Logistics Inc 6.253 21.93 B 0.0587 0.95 514.11 K 3.21 M
BR Broadridge Financial Solutions Llc 21.0353 21.82 B 0.2454 1.18 1.01 M 21.31 M
NI NiSource Inc 7.5135 21.72 B 0.0551 0.74 5.06 M 38.01 M
CIB Bancolombia S.A. ADR 24.3488 21.53 B 0.2629 1.09 286.6 K 6.98 M
TSN Tyson Foods 19.4133 21.21 B 0.3402 1.78 4 M 77.73 M
BCE BCE Inc 19.6398 20.18 B 0.45 2.34 1.57 M 30.82 M
TPL Texas Pacific Land Trust 8.0922 18.94 B 0.0776 0.97 46.8 K 378.71 K
IP International Paper Company 33.7213 18.6 B 0.3121 0.93 9.67 M 326.16 M
ROL Rollins Inc 6.4473 18.49 B 0.0573 0.9 986.17 K 6.36 M
RGA Reinsurance Group of America Inc 54.3887 17.9 B 0.425 0.79 596.4 K 32.44 M
GPC Genuine Parts Company 54.239 17.19 B 0.5002 0.93 1.05 M 56.75 M
WF Woori Finance Holdings Co. Ltd ADR 16.6911 16.83 B 0.1507 0.91 11.52 K 192.33 K
LDOS Leidos Holdings Inc 21.681 16.74 B 0.4824 2.28 1.82 M 39.55 M
MGA Magna International 25.0164 15.92 B 0.2248 0.91 1.61 M 40.36 M
EMA Emera Inc 17.2185 15.66 B 0.304 1.8 500 8.61 K
CDE Coeur Mining Inc 13.30 15.62 B 1.16 9.56 3.89 M 51.69 M
SQM Sociedad Quimica Y Minera S.A. ADR 30.2756 15.55 B 0.2623 0.87 2.07 M 62.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 13.0909 151.55 M 0.0797 0.61 478 6.26 K
MAI Mining Americas Inc. 10.00 2.00 25 150 1.5 K
EDV Endeavour Mining Corp 4.5951 0.9026 24.44 457.19 K 2.1 M
USA Americas Silver Corp 10.20 1.80 21.43 15.59 K 159.02 K
FVI Fortuna Mines Inc 3.50 0.55 18.64 669.3 K 2.34 M
EDR Endeavour Silver Corp 3.3092 0.4455 15.56 125.53 K 415.39 K
TXG Torex Gold Resources Inc 13.243 1.6928 14.66 3.66 M 48.53 M
TXR Torex Resources Inc. 13.177 1.6843 14.66 365.62 K 4.82 M
OGC Oceanagold Corp 3.5662 0.4389 14.03 192.97 K 688.16 K
SEA Seabridge Gold Inc 7.5689 0.8742 13.06 55.08 K 416.9 K
DPM Dundee Precious Metals Inc 3.7695 0.4296 12.86 597.17 K 2.25 M
AG First Majestic Silver Corp 11.0119 1.2532 12.84 613.22 K 6.75 M
IMP Intermap Tech Corp 4.90 0.50 11.36 14.09 K 69.04 K
K Kinross Gold Corp 4.8515 0.4771 10.91 8.5 M 41.23 M
ELE Elemental Royalty Corporation 4381.1289 417.2502 10.53 3 13.14 K
SSRM Ssr Mining Inc 6.4358 0.6129 10.53 186.4 K 1.2 M
AEM Agnico Eagle Mines Ltd 22.93 1.9451 9.27 1.16 M 26.58 M
HMMC Hemlo Mining Corp. 108.00 9.00 9.09 231 24.95 K
FNV Franco-Nevada Corp 32.3075 2.6859 9.07 1.08 M 34.83 M
TAL Petrotal Corp 53.0482 4.3012 8.82 6.18 K 327.84 K
AGI Alamos Gold Inc Cls A 10.8727 0.879 8.8 608.49 K 6.62 M
ELD Eldorado Gold 31.9578 2.5527 8.68 3.22 M 103.06 M
PAAS Pan American Silver Corp 9.697 0.7046 7.84 686.78 K 6.66 M
WPM Wheaton Precious Metals Corp 17.2927 1.2502 7.79 2.08 M 35.95 M
IMG Iamgold Corp 4.42 0.301 7.31 4.15 M 18.33 M
MSCL Satellos Bioscience Inc 72.00 4.80 7.14 1.1 K 79.34 K
EFR Energy Fuels Inc 8.00 0.50 6.67 6.7 K 53.62 K
MTY Mty Food Group Inc 21.0193 1.3127 6.66 18.4 K 386.76 K
ABX Barrick Mining Corp 13.0029 0.8069 6.62 7.26 M 94.38 M
PSLV-U Sprott Physical Silver Trust 7.69 0.46 6.36 43.14 K 331.72 K
ESM Euro Sun Mining Inc 3.1787 0.1816 6.06 15.86 K 50.43 K
SEC Senvest Capital 103.00 5.50 5.64 900 92.7 K
CEF Sprott Physical Gold Silver Trust 14.2449 0.6973 5.15 63.49 K 904.45 K
GTE Gran Tierra Energy Inc 64.20 2.90 4.73 51.81 K 3.33 M
PPTA Perpetua Resources Corp 7.30 0.30 4.29 9.87 K 72.05 K
CGO Cogeco Inc Sv 27.2459 1.1028 4.22 3.27 K 89.09 K
WCP Whitecap Resources Inc 5.2979 0.2086 4.1 2.33 M 12.33 M
ELEF Silver Elephant Mining Corp 4.2997 0.1654 4 755 3.25 K
GSY Goeasy Ltd 7.3277 0.2795 3.97 9.89 K 72.44 K
BOS Airboss America J 3.7564 0.1404 3.88 22.8 K 85.65 K
DRM Dream Unlimited Corp 18.6658 0.6549 3.64 115.9 K 2.16 M
X TMX Group Ltd 6.5901 0.2216 3.48 244.51 K 1.61 M
CJR-B Corus Entertainment Inc 11.6423 0.3865 3.43 150.6 K 1.75 M
CORS Corus Entertainment Holdings Inc. 5828.1128 193.4644 3.43 301 1.75 M
GBT Bmtc Group Inc 10.1761 0.3367 3.42 2.96 K 30.16 K
CU Canadian Utilities Ltd Cl A NV 20.9815 0.6765 3.33 285.22 K 5.98 M
MAL Magellan Aero 3.3227 0.1057 3.29 3.6 K 11.96 K
GIL Gildan Activewear Inc 17.2018 0.5404 3.24 1.15 M 19.83 M
TCL-A Transcontinental Inc 6.6642 0.2085 3.23 61.34 K 408.77 K
VLN Velan Inc Sv 9.7286 0.2925 3.1 1 K 9.73 K
CPX-PE Capital Power Corporation Pref E 10.0402 0.2938 3.01 3.63 K 36.43 K
TPX-A Molson Coors Canada Inc 37.4375 1.0874 2.99 1.4 K 52.41 K
BCE-PT Bce Inc Pref T 11.3603 0.3281 2.97 3.81 K 43.28 K
T Telus Corp 8.0983 0.2321 2.95 7.18 M 58.16 M
MID-UN MINT Income Fund 3.7918 0.1079 2.93 4.8 K 18.19 K
AD-UN Alaris Equity Partners Income Trust 12.2069 0.337 2.84 285.54 K 3.49 M
ATS Ats Corp 11.10 0.30 2.78 152.2 K 1.69 M
PNP Pinetree Capital Ltd 74.00 2.00 2.78 1.95 K 144.08 K
NOA North American Construction Group Ltd 3.6455 0.0983 2.77 22.4 K 81.66 K
BCE BCE Inc 20.6218 0.5548 2.76 2.48 M 51.13 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.35 0.22 2.71 39.62 K 330.79 K
HBM Hudbay Minerals Inc 6.7215 0.1738 2.65 374.4 K 2.52 M
TC Tucows Inc 7.76 0.20 2.65 3.25 K 25.22 K
Y Yellow Pages Ltd 7.7456 0.1987 2.63 57.9 K 448.47 K
TOU Tourmaline Oil Corp 26.6977 0.6653 2.56 418.7 K 11.18 M
SVB Silver Bull Resources Inc 3.28 0.08 2.5 863 2.83 K
CIGI Colliers International Group Inc 18.827 0.4567 2.49 30.9 K 581.7 K
LIF Labrador Iron Ore Royalty Corp 8.8195 0.212 2.46 88.32 K 778.94 K
KEI Kolibri Global Energy Inc 8.50 0.20 2.41 13.28 K 112.88 K
AQN Algonquin Power and Utilities Corp 3.7575 0.0881 2.4 576.35 K 2.17 M
OBE Obsidian Energy Ltd 77.70 1.82 2.4 1.47 M 114.38 M
ALS Altius Minerals Corp 8.0753 0.1866 2.37 32.52 K 262.57 K
ACD Accord Financial 5.5141 0.1241 2.3 100 551.41
FM First Quantum Minerals Ltd 15.0507 0.3377 2.3 2.18 M 32.85 M
ELF E-L Financial 3.5891 0.0798 2.27 202 725
AIM Aimia Inc 14.2118 0.3069 2.21 1.42 M 20.22 M
WCN Waste Connections Inc 26.7639 0.5669 2.16 93.17 K 2.49 M
CAS Cascades Inc 3.9686 0.0821 2.11 124.85 K 495.49 K
RCI-B Rogers Communications Inc 25.7055 0.5303 2.11 3.37 M 86.73 M
QTRH Quarterhill Inc 3.5051 0.0722 2.1 486.87 K 1.71 M
CCA Cogeco Communications Inc 29.2284 0.5922 2.07 17.03 K 497.79 K
BPS-PU Brookfield Property Split Corp Pref U 13.4254 0.262 1.99 2.05 K 27.51 K
AAV Advantage Oil & Gas Ltd 4.15 0.08 1.97 273.29 K 1.13 M
WPRT Westport Fuel Systems Inc 354.50 6.80 1.96 8.3 K 2.94 M
AETR Aetherion Technologies Inc. 354.50 6.80 1.96 8.3 K 2.94 M
MCB Mccoy Global Inc 4.4013 0.0838 1.94 9.7 K 42.69 K
BBD-A Bombardier Inc 118.50 2.25 1.94 41.25 K 4.89 M
CSE-PA Capstone Infrastructure Corp 6.8769 0.1289 1.91 6.2 K 42.64 K
WJX Wajax Corp 15.361 0.2847 1.89 50.04 K 768.71 K
CEU Ces Energy Solutions Corp 4.0915 0.0751 1.87 406.2 K 1.66 M
FFH Fairfax Financial Holdings Ltd 322.993 5.8574 1.85 15.63 K 5.05 M
AP-UN Allied Properties Real Estate Investment Trust 15.4751 0.2804 1.85 193.1 K 2.99 M
CHR Chorus Aviation Inc 12.5587 0.2263 1.83 89.7 K 1.13 M
ORIO ORIO 57.3061 1.0285 1.83 3.17 K 181.83 K
BNS Bank of Nova Scotia 29.7992 0.5301 1.81 2.42 M 72.11 M
WN George Weston Limited 22.3024 0.3943 1.8 250.84 K 5.59 M
EXE Extendicare Inc 3.0082 0.0509 1.72 134.7 K 405.2 K
RUS Russel Metals 11.0714 0.1863 1.71 303.4 K 3.36 M
ACO-X ATCO Ltd 27.7724 0.4609 1.69 156.92 K 4.36 M
AI Atrium Mortgage Investment Corp 4.0514 0.0653 1.64 3.6 K 14.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4959 258.32 B 0.0405 0.74 850 4.67 K
BRDCY Bridgestone Corporation 12.879 32.65 B 0.1318 1.03 937 12.07 K
AZFL Amazonas Florestal Ltd 32.00 1.64 M 2.00 6.67 91 2.91 K
SEII Sharing Economy International Inc 1062.00 1.29 M 64.00 6.41 2.97 K 3.15 M
CGAC Code Green Apparel Corp 18.00 1.09 M 10.00 125 13 234
BLSP Blue Sphere Corporation 51.415 216.59 K 2.938 6.06 470.13 K 24.17 M
VRSEF Verisante Technology Inc 3.231 92.27 K 0.031 0.97 21.7 K 70.11 K
RGGI Resgreen Group International Inc 51.00 48.75 K 1.00 2 23 1.17 K
SPRN Supernova Energy Inc 160.00 33.18 K 2.02 1.28 1.38 K 221.12 K
AXPWQ Axion Power International Inc 107240.00 9.6 K 1050.00 0.99 1 107.24 K
CIPI Correlate Infrastructure Partners Inc 4.00 7.83 K 0.20 5.26 125 500
STTO SITO Mobile Ltd. 6.55 5.13 K 0.05 0.77 4.39 K 28.79 K
NSLPQ New Source Energy Partners L.P 20.40 3.75 K 0.11 0.54 8.61 K 175.54 K
LASLY Lentuo International Inc 4.80 3.26 K 0.50 11.63 69.03 K 331.33 K
CBDX Curative Biosciences Inc 700.00 3.16 K 75.00 12 2.07 K 1.45 M
CYRNQ CYRNQ 64.20 799 1.80 2.88 4.2 K 269.58 K
PRXIQ Premier Exhibitions Inc 17.40 491 1.30 8.07 382.73 K 6.66 M
YVRLF Liquid Media Group Ltd. 74.00 482 3.60 5.11 174 12.88 K
PEHD Perigee Holdings Inc. 17.00 130 1.00 6.25 11 187
PTRC Petro River Oil Corp 73.60 15.60 26.9 3.35 K 246.93 K
VRCI Verde Science Inc 109.20 14.56 15.38 256.69 K 28.03 M
TREVQ Trevali Mining Corporation 5.28 0.456 9.45 10 K 52.8 K
HDYNQ Hyperdynamics Corporation 3.80 0.312 8.94 94 K 357.22 K
TBEV High Performance Beverages Company 32.50 2.50 8.33 255 8.29 K
PZOO Pazoo Inc 700.00 47.50 7.28 17 11.9 K
FONU FonU2 Inc 7.96 0.36 4.74 975 7.76 K
SOGFF Strategic Oil & Gas Ltd 22.60 0.60 2.73 1.12 K 25.24 K
PPJE PPJ Healthcare Enterprises Inc 49.00 1.00 2.08 3 147

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 100.00 6.48 M 10.00 11.11 20 2 K
AZR Azarga Metals Corp 18.50 315.11 K 1.00 5.71 87.13 K 1.61 M
LMG Lincoln Gold Mining Inc 20.00 10.00 100 789 15.78 K
ABM Athabasca Minerals Inc 9.00 3.00 50 209 K 1.88 M
FMN Fidelity Minerals Corp 45.00 11.25 33.33 53 2.38 K
KCC Kincora Copper Limited 15.00 3.00 25 175 K 2.62 M
CDA Canuc Resources Corporation 5.00 1.00 25 50 250
ANDC Andina Copper Corporation 10.00 1.875 23.08 240 2.4 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 25 K 256.41 K
TGX True North Gems Inc 180.00 30.00 20 63 11.34 K
ENA Enablence Technologies Inc 22.80 3.60 18.75 47 1.07 K
LTV Leonovus Inc 6.60 0.90 15.79 3.33 K 22 K
SGLD Scorpio Gold Corporation 3.96 0.54 15.79 9.88 K 39.12 K
REX Orex Minerals Inc 3.15 0.35 12.5 39.1 K 123.17 K
CKG Chesapeake Gold Corp 3.19 0.26 8.87 18.03 K 57.51 K
SLG PetroTal Corp 9.8302 0.797 8.82 617.92 K 6.07 M
NEXG NeXGold Mining Corp 6.00 0.48 8.7 8.53 K 51.2 K
PUMA Puma Exploration Inc 26.00 2.00 8.33 34.2 K 889.2 K
WEB Westbridge Energy Corporation 20.3656 1.3577 7.14 388 7.9 K
AAZ Azincourt Energy Corp 6.9731 0.317 4.76 3 K 20.9 K
TIE Coloured Ties Capital Inc. 5.7588 0.2588 4.71 62.74 K 361.32 K
MBO Mobio Technologies Inc 10.40 0.40 4 175 1.82 K
BBB Brixton Metals Corporation 13.50 0.50 3.85 1.01 K 13.7 K
CTA Centaurus Energy Inc 140.00 5.00 3.7 1.91 K 267.54 K
GAMA Gamma Resources Ltd. 8.40 0.28 3.45 5.24 K 44.01 K
RET-A Reitmans (Canada) Limited 6.7462 0.2186 3.35 101.4 K 684.04 K
OGW Ongwe Minerals Inc. 11.20 0.32 2.94 444 4.97 K
FMS Focus Graphite Inc 5.20 0.10 1.96 18.29 K 95.11 K
BKM Pacific Booker Minerals Inc 3.15 0.05 1.61 3.7 K 11.66 K
WEX Western Exploration Inc 165.00 2.50 1.54 3 495
GBU Gabriel Resources Ltd 14.00 0.20 1.45 664.71 K 9.31 M
TK Tinka Resources Limited 3.65 0.05 1.39 8.7 K 31.76 K
© 2026 - CastFwd Corp.