Gainer Volumes for 17 July 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 17 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.5199 | 32.47 B | 0.4834 | 1.21 | 765.7 K |
| CQP | Cheniere Energy Partners LP | 13.5415 | 31.9 B | 0.124 | 0.92 | 396.39 K |
| GSAT | Globalstar | 9.75 | 10.74 B | 0.15 | 1.56 | 381.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.037 | 4.4 B | 0.2893 | 2.46 | 3.98 K |
| SEB | Seaboard Corporation | 2812.7559 | 4.23 B | 69.4775 | 2.53 | 700 |
| PRK | Park National Corp | 46.0963 | 3.77 B | 0.3089 | 0.67 | 16.4 K |
| LEU | Centrus Energy Corp | 50.1099 | 3.48 B | 7.9121 | 18.75 | 35.5 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 743.52 M | 0.4686 | 0.95 | 329 |
| OBE | Obsidian Energy Ltd | 68.3937 | 715.85 M | 0.42 | 0.62 | 205.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1865 | 396.26 M | 0.0613 | 1.2 | 101.2 K |
| GORO | Gold Resource Corp | 5.8079 | 336.73 M | 0.0765 | 1.33 | 658.05 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 331.87 M | 0.30 | 5.77 | 10.7 K |
| REI | Ring Energy Inc | 10.87 | 314.78 M | 0.11 | 1.02 | 1.4 K |
| BKTI | Bk Technologies Inc | 13.0359 | 299.54 M | 0.877 | 7.21 | 26.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4812 | 255.57 M | 0.0549 | 1.24 | 211.8 K |
| ACU | Acme United Corp | 10.3587 | 216.66 M | 0.3519 | 3.52 | 1.5 K |
| GENC | Gencor Industries IN | 5.02 | 208.73 M | 0.0467 | 0.94 | 7.98 K |
| PLX | Protalix Biotherapeutics | 56.80 | 190.95 M | 1.00 | 1.79 | 18.71 K |
| ARMP | Armata Pharmaceuticals Inc | 2940.00 | 166.67 M | 210.00 | 7.69 | 18 |
| ECF | Ellsworth Convertible Growth and Income | 3.1747 | 166.22 M | 0.0162 | 0.51 | 19.5 K |
| PLG | Platinum Group Metals Ltd | 96.97 | 162.34 M | 3.96 | 4.26 | 886 |
| SIF | Sifco Industries | 17.2435 | 161.23 M | 0.4532 | 2.7 | 12.7 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 60.00 | 11.11 | 29 |
| GLU | Gabelli Global Utility | 8.269 | 114.12 M | 0.0543 | 0.66 | 51.3 K |
| MHH | Mastech Holdings Inc | 3.0523 | 93.11 M | 0.0503 | 1.68 | 8.25 K |
| IBIO | Ibio Inc | 2650.00 | 69.55 M | 150.00 | 6 | 23 |
| FSP | Franklin Street Properties | 7.0148 | 47.1 M | 0.0548 | 0.79 | 296 K |
| AGIG | AGIG | 35.00 | 42.48 M | 2.50 | 7.69 | 829 |
| OPTT | Ocean Power Tech Inc | 316.00 | 41.27 M | 4.00 | 1.28 | 19.41 K |
| GRF | Eagle Capital Growth Fund | 3.4984 | 40 M | 0.0268 | 0.77 | 700 |
| NNVC | Nanoviricides Inc | 69.30 | 34.93 M | 2.80 | 4.21 | 10.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 101.9999 | 26.26 M | 0.90 | 0.89 | 60 |
| INLX | Intellinetics Inc | 56.00 | 24.54 M | 3.50 | 6.67 | 37 |
| CKX | Ckx Lands | 14.2731 | 22.17 M | 0.0758 | 0.53 | 135 |
| MXC | Mexco Energy Corp | 5.2428 | 17.76 M | 0.0581 | 1.12 | 700 |
| MPU | Mega Matrix Corp | 4.1171 | 16.88 M | 0.0613 | 1.51 | 22.5 K |
| BRN | Barnwell Industries | 3.239 | 14.83 M | 0.0584 | 1.84 | 2.63 K |
| AMS | American Shared Hospital Services | 3.05 | 9.94 M | 0.05 | 1.67 | 40.74 K |
| TOVX | Theriva Biologics Inc | 14700.00 | 9.68 M | 1312.50 | 9.8 | 4 |
| DSS | Document Security Systems | 3863.7654 | 5.39 M | 83.0918 | 2.2 | 255 |
| PW | Power REIT | 8.63 | 3.01 M | 0.0796 | 0.93 | 1.99 K |
| IPB | Merrill Lynch & Company | 12.4613 | 0.1832 | 1.49 | 1.17 K | |
| LODE | Comstock Mining Inc | 485.00 | 5.00 | 1.04 | 142 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 2.09 M | 0.25 | 7.69 | 5.74 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6472.54 | 5.83 T | 50.2202 | 0.78 | 13.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.4345 | 2.92 T | 0.091 | 0.59 | 40.63 M |
| META | Meta Platforms Inc | 26.4425 | 1.41 T | 0.3274 | 1.25 | 21.52 M |
| TSLA | Tesla Inc | 8.0167 | 1.17 T | 0.7467 | 10.27 | 390.43 M |
| MU | Micron Technology | 13.2542 | 928.16 B | 0.2049 | 1.57 | 32.54 M |
| ASML | ASML Holding N.V. ADR | 78.9652 | 627.85 B | 1.0916 | 1.4 | 1.89 M |
| COST | Costco Wholesale | 92.9478 | 422.14 B | 0.6888 | 0.75 | 1.28 M |
| AMAT | Applied Materials | 14.0822 | 403.07 B | 0.097 | 0.69 | 7.86 M |
| LRCX | Lam Research Corp | 4.2416 | 366.44 B | 0.0382 | 0.91 | 17.64 M |
| NFLX | Netflix Inc | 3.8274 | 301.96 B | 0.1063 | 2.86 | 195.36 M |
| PANW | Palo Alto Networks Inc | 7.89 | 270.44 B | 0.1383 | 1.78 | 6.13 M |
| KLAC | K L A-Tencor Corp | 37.4741 | 238.81 B | 0.4236 | 1.14 | 1.34 M |
| VZ | Verizon Communications Inc | 26.3021 | 195.46 B | 0.2385 | 0.92 | 8.54 M |
| PEP | Pepsico Inc | 58.2236 | 190.77 B | 0.8333 | 1.45 | 7.28 M |
| WDC | Western Digital Cp | 42.1315 | 187.8 B | 0.4057 | 0.97 | 1.45 M |
| TMUS | T-Mobile US | 23.5563 | 186.91 B | 0.125 | 0.53 | 3.01 M |
| MRVL | Marvell Technology Inc | 10.5302 | 164.08 B | 0.1316 | 1.27 | 2.62 M |
| GILD | Gilead Sciences Inc | 39.8953 | 161.66 B | 0.4214 | 1.07 | 9.12 M |
| QCOM | Qualcomm Inc | 44.1222 | 155.58 B | 0.5634 | 1.29 | 12.76 M |
| BKNG | Booking Holdings Inc | 35.6021 | 149.47 B | 0.1818 | 0.51 | 13.47 M |
| FTNT | Fortinet Inc | 4.084 | 118.65 B | 0.096 | 2.41 | 13.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7017 | 103.12 B | 0.1879 | 0.58 | 663 K |
| EQIX | Equinix Inc | 149.6733 | 100.53 B | 1.7369 | 1.17 | 809.6 K |
| ADBE | Adobe Systems Inc | 48.04 | 99.54 B | 0.555 | 1.17 | 3.14 M |
| MELI | MercadoLibre Inc | 107.4471 | 95.21 B | 3.7189 | 3.59 | 365.19 K |
| MNST | Monster Beverage Cp | 10.4533 | 94.26 B | 0.3483 | 3.45 | 13.16 M |
| CSX | CSX Corp | 6.804 | 93.65 B | 0.1248 | 1.87 | 33.71 M |
| NTES | Netease Inc ADR | 10.4115 | 85.39 B | 0.0858 | 0.83 | 2.36 M |
| MDLZ | Mondelez Intl Inc | 23.1147 | 79.98 B | 0.4775 | 2.11 | 19.52 M |
| REGN | Regeneron Pharmaceuticals | 267.7114 | 79.95 B | 6.7643 | 2.59 | 529.9 K |
| MPWR | Monolithic Power Sys | 23.5555 | 70.06 B | 0.2863 | 1.23 | 302.9 K |
| NXPI | Nxp Semiconductors | 29.7664 | 57.86 B | 0.3182 | 1.08 | 1.55 M |
| EBAY | Ebay Inc | 21.4205 | 50.62 B | 0.2128 | 1 | 36.02 M |
| FITB | Fifth Third Bancorp | 12.4717 | 49.98 B | 0.0854 | 0.69 | 8.01 M |
| ADSK | Autodesk Inc | 36.40 | 49.45 B | 0.24 | 0.66 | 1.62 M |
| NBIS | Nebius Group N.V. | 31.06 | 48.34 B | 1.50 | 5.07 | 2.24 M |
| TTWO | Take-Two Interactive Software | 16.31 | 45.1 B | 0.405 | 2.55 | 2.76 M |
| IDXX | Idexx Laboratories | 48.025 | 44.1 B | 0.245 | 0.51 | 530.61 K |
| TRI | Thomson Reuters Corporation Common Shares | 24.4781 | 42.84 B | 0.1423 | 0.58 | 565.6 K |
| KDP | Keurig Dr Pepper Inc | 5.63 | 42.34 B | 0.0461 | 0.83 | 615.7 K |
| FLEX | Flextronics Intl Ltd | 5.8117 | 41.68 B | 0.0364 | 0.63 | 4.47 M |
| MCHP | Microchip Technology | 15.1356 | 40.27 B | 0.1439 | 0.96 | 5.28 M |
| WDAY | Workday Inc | 67.60 | 39.6 B | 0.71 | 1.06 | 631.2 K |
| UAL | United Airlines Holdings Inc | 33.69 | 39.38 B | 2.53 | 8.12 | 7.92 M |
| ESLT | Elbit Systems Ltd | 37.7406 | 37.87 B | 0.6159 | 1.66 | 2.5 K |
| BIDU | Baidu Inc ADR | 108.53 | 37.81 B | 2.84 | 2.69 | 4.97 M |
| STLD | Steel Dynamics Inc | 11.831 | 36.23 B | 0.1446 | 1.24 | 1.5 M |
| EXPE | Expedia Group Inc | 60.3982 | 35.38 B | 0.5567 | 0.93 | 1.44 M |
| ACGL | Arch Capital Grp Ltd | 17.3064 | 35.12 B | 0.1871 | 1.09 | 1.09 M |
| NTAP | Netapp Inc | 29.8619 | 34.97 B | 0.3317 | 1.12 | 6.03 M |
| CASY | Casey's General Stor | 61.8846 | 32.29 B | 0.4428 | 0.72 | 269.29 K |
| ON | On Semiconductor | 8.31 | 31.73 B | 0.11 | 1.34 | 3.71 M |
| WTW | Weight Watchers International, Inc | 93.4065 | 31.73 B | 0.6212 | 0.67 | 383.12 K |
| ILMN | Illumina Inc | 72.3541 | 31.03 B | 0.4767 | 0.66 | 629.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 19.2043 | 30.45 B | 0.2922 | 1.55 | 507.66 K |
| BIIB | Biogen Inc | 225.10 | 29.96 B | 2.25 | 1.01 | 1.03 M |
| TCOM | Trip.com Group Ltd ADR | 17.291 | 29.6 B | 0.4429 | 2.63 | 2.71 M |
| CPRT | Copart Inc | 4.10 | 26.96 B | 0.12 | 3.02 | 6.03 M |
| VRSN | Verisign Inc | 45.1467 | 26.39 B | 0.2469 | 0.55 | 1.84 M |
| FCNCA | First Citizens Bancs | 193.8268 | 25.34 B | 1.2858 | 0.67 | 17 K |
| PFG | Principal Financial Group Inc | 25.2048 | 24.56 B | 0.428 | 1.73 | 1.78 M |
| TROW | T Rowe Price Group | 49.3928 | 23.94 B | 0.3728 | 0.76 | 1.02 M |
| FFIV | F5 Networks Inc | 80.90 | 22.71 B | 0.47 | 0.58 | 1.13 M |
| INSM | Insmed Inc | 11.78 | 21.37 B | 1.01 | 9.38 | 2.63 M |
| EVRG | Evergy Inc | 20.9213 | 19.13 B | 0.1319 | 0.63 | 553.5 K |
| CDW | CDW Corporation | 17.7301 | 18.88 B | 0.235 | 1.34 | 139.2 K |
| SSNC | SS&C Technologies | 16.4236 | 18.56 B | 0.1248 | 0.77 | 702.2 K |
| ENTG | Entegris Inc | 9.6703 | 18.13 B | 0.0861 | 0.9 | 1.27 M |
| EWBC | East West Bancorp | 21.8291 | 17.95 B | 0.3094 | 1.44 | 1.29 M |
| LSCC | Lattice Semicond | 5.39 | 17.03 B | 0.08 | 1.51 | 832.27 K |
| NWS | News Cp Cl B | 14.0646 | 17.01 B | 0.5531 | 4.09 | 3.74 M |
| AKAM | Akamai Technologies | 45.09 | 16.75 B | 0.67 | 1.51 | 1.17 M |
| CG | The Carlyle Group | 13.4486 | 16.57 B | 0.1553 | 1.17 | 526.87 K |
| GEN | Gen Digital Inc | 8.7186 | 16.54 B | 0.0936 | 1.09 | 5.7 M |
| PNFP | Pinnacle Finl Ptnrs | 24.0887 | 15.9 B | 0.2012 | 0.84 | 242.97 K |
| NWSA | News Cp Cl A | 13.8963 | 15 B | 0.5334 | 3.99 | 13.41 M |
| COO | Cooper Companies | 31.3556 | 14.1 B | 0.177 | 0.57 | 534.8 K |
| LULU | Lululemon Athletica | 65.32 | 13.5 B | 1.12 | 1.74 | 3.13 M |
| EXEL | Exelixis Inc | 5.09 | 13.33 B | 0.08 | 1.6 | 2.05 M |
| APA | Apa Corp | 61.6731 | 13.19 B | 0.3587 | 0.59 | 2.76 M |
| COKE | Coca Cola Bot Cons | 5.793 | 12.51 B | 0.0661 | 1.15 | 186.14 K |
| SEIC | Sei Investments Company | 26.0274 | 12.39 B | 0.1367 | 0.53 | 471.37 K |
| AGNC | Agnc Investment Corp | 4.6554 | 12.24 B | 0.0581 | 1.26 | 5.64 M |
| ALGN | Align Technology | 38.92 | 12.11 B | 0.73 | 1.91 | 824.71 K |
| SMTC | Semtech Corp | 34.34 | 10.98 B | 0.27 | 0.79 | 314.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 211.05 | 10.77 B | 15.40 | 7.87 | 102.98 K |
| WTFC | Wintrust Financial Corp | 34.523 | 10.76 B | 0.4123 | 1.21 | 502.07 K |
| AAL | American Airlines Group | 17.3936 | 10.1 B | 0.4714 | 2.79 | 6.29 M |
| BRKR | Bruker Corp | 16.5579 | 9.57 B | 0.1629 | 0.99 | 1.02 M |
| MTCH | Match Group Inc | 13.7348 | 9.19 B | 0.3142 | 2.34 | 2.75 M |
| VIAV | Viavi Solutions | 8.5167 | 9.12 B | 0.0455 | 0.54 | 4.09 M |
| FCFS | First Cash Fin Svcs | 44.7525 | 8.94 B | 0.8196 | 1.87 | 135.85 K |
| KTOS | Kratos Defns | 7.08 | 8.74 B | 0.06 | 0.85 | 323.19 K |
| TTEK | Tetra Tech Inc | 4.4783 | 8.61 B | 0.0491 | 1.11 | 1.5 M |
| BOKF | Bok Financial Corp | 49.116 | 8.58 B | 0.3294 | 0.68 | 55.98 K |
| ALKS | Alkermes Plc | 31.07 | 8.17 B | 1.44 | 4.86 | 1.76 M |
| TGTX | Tg Therapeuticscmn | 6.87 | 7.96 B | 0.24 | 3.62 | 59.8 K |
| RGEN | Repligen Cp | 9.95 | 7.95 B | 0.14 | 1.43 | 337.54 K |
| ZG | Zillow Grp Inc Cl A | 21.0774 | 7.94 B | 0.3835 | 1.85 | 665.74 K |
| VLY | Valley National Bancorp | 5.5455 | 7.92 B | 0.0744 | 1.36 | 1.61 M |
| IDCC | Interdigital Inc | 31.7439 | 7.88 B | 0.2565 | 0.81 | 131.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 55.0219 | 506.38 B | 0.3301 | 0.6 | 9.22 M |
| BAC | Bank of America Corporation | 11.1929 | 439.63 B | 0.305 | 2.8 | 249.67 M |
| KO | Coca-Cola Company | 27.4401 | 376.85 B | 0.4099 | 1.52 | 18.51 M |
| ORCL | Oracle Corporation | 27.3304 | 373.51 B | 0.136 | 0.5 | 22.36 M |
| HSBC | HSBC Holdings Plc ADR | 28.2638 | 364.98 B | 0.2743 | 0.98 | 1.52 M |
| MS | Morgan Stanley | 19.1964 | 331.89 B | 0.1157 | 0.61 | 15.83 M |
| GS | Goldman Sachs Group | 126.6995 | 300.43 B | 0.9885 | 0.79 | 3.71 M |
| RY | Royal Bank of Canada | 37.1897 | 291.15 B | 0.5342 | 1.46 | 827.3 K |
| RTX | Raytheon Technologies | 47.5622 | 289.83 B | 0.4102 | 0.87 | 4 M |
| WFC | Wells Fargo & Company | 30.3273 | 264.55 B | 0.3415 | 1.14 | 23.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2325 | 253.17 B | 0.0444 | 1.06 | 757.5 K |
| BAC-PL | Bank of America Corporation | 536.9166 | 249.52 B | 8.6322 | 1.63 | 16.95 K |
| TM | Toyota Motor Corp Ltd | 95.9053 | 246.32 B | 1.4147 | 1.5 | 634.15 K |
| BML-PL | Bank of America Corporation | 11.7513 | 232.97 B | 0.0716 | 0.61 | 14.34 K |
| BML-PJ | Bank of America Corporation | 11.9611 | 223.76 B | 0.1157 | 0.98 | 6.04 K |
| BAC-PE | Bank of America Corporation | 12.0974 | 223.16 B | 0.0883 | 0.74 | 5.67 K |
| BHP | BHP Billiton Ltd ADR | 25.5984 | 214.63 B | 0.3429 | 1.36 | 2.63 M |
| NVO | Novo Nordisk A/S ADR | 27.5702 | 208.47 B | 0.2739 | 1 | 200.88 K |
| SAN | Banco Santander ADR | 3.5397 | 202.33 B | 0.0327 | 0.93 | 3.59 M |
| WFC-PL | Wells Fargo & Company | 671.4226 | 189.56 B | 6.2327 | 0.94 | 11.57 K |
| BLK | Blackrock Inc | 198.6281 | 177.57 B | 2.8741 | 1.47 | 1.08 M |
| BA | Boeing Company | 88.8315 | 170.38 B | 0.4747 | 0.54 | 3.93 M |
| DIS | Walt Disney Company | 58.0512 | 167.04 B | 0.2931 | 0.51 | 6.85 M |
| ETN | Eaton Corp | 48.0379 | 161.22 B | 0.3015 | 0.63 | 2.09 M |
| RIO | Rio Tinto Plc ADR | 18.2557 | 157.5 B | 0.2621 | 1.46 | 3.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2128 | 155.13 B | 0.0406 | 0.97 | 1.04 M |
| CRM | Salesforce.com Inc | 42.092 | 150.71 B | 0.8574 | 2.08 | 4.61 M |
| COP | ConocoPhillips | 43.2605 | 146.78 B | 0.4025 | 0.94 | 4.85 M |
| SONY | Sony Group Corp ADR | 3.9267 | 137 B | 0.0249 | 0.64 | 10.42 M |
| CB | Chubb Ltd | 69.8238 | 136.01 B | 0.7484 | 1.08 | 1.42 M |
| PLD | Prologis Inc | 27.3255 | 135.51 B | 0.458 | 1.7 | 1.73 M |
| LMT | Lockheed Martin Corp | 80.1229 | 134.36 B | 1.0395 | 1.31 | 1.13 M |
| BTI | British American Tobacco Industries ADR | 24.1811 | 131.02 B | 0.1357 | 0.56 | 326.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7556 | 125.02 B | 0.1323 | 3.65 | 25.33 M |
| SYK | Stryker Corp | 59.5605 | 124.86 B | 0.601 | 1.02 | 1.9 M |
| ENB | Enbridge Inc | 22.2378 | 118.92 B | 0.2087 | 0.95 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.181 | 117.42 B | 0.2483 | 3.13 | 6.19 M |
| LOW | Lowe's Companies | 35.237 | 116.58 B | 0.3742 | 1.07 | 5.56 M |
| MDT | Medtronic Inc | 39.6939 | 109.3 B | 0.6421 | 1.64 | 5.19 M |
| CM | Canadian Imperial Bank of Commerce | 17.7323 | 108.21 B | 0.1772 | 1.01 | 771.8 K |
| BNS | Bank of Nova Scotia | 29.5225 | 107.61 B | 0.339 | 1.16 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 27.7514 | 103.58 B | 0.149 | 0.54 | 1.68 M |
| EQNR | Equinor ASA ADR | 11.5603 | 102.34 B | 0.1984 | 1.75 | 2.53 M |
| TT | Trane Technologies Plc | 29.5758 | 100.57 B | 0.297 | 1.01 | 2.18 M |
| CNQ | Canadian Natural Resources | 8.9438 | 99.45 B | 0.0781 | 0.88 | 4.25 M |
| BN | Brookfield Corporation | 7.2457 | 94.99 B | 0.0661 | 0.92 | 3.55 M |
| VLO | Valero Energy Corp | 22.0399 | 92.91 B | 0.2009 | 0.92 | 6.91 M |
| BCS | Barclays Plc ADR | 11.8263 | 92.86 B | 0.1503 | 1.29 | 1.28 M |
| UPS | United Parcel Service | 55.3387 | 88.59 B | 0.4279 | 0.78 | 3.19 M |
| RCL | Royal Caribbean Cruises Ltd | 31.1589 | 85.37 B | 0.8714 | 2.88 | 2.83 M |
| PSX | Phillips 66 | 37.1412 | 84.87 B | 0.256 | 0.69 | 3.53 M |
| MCO | Moody's Corp | 53.0235 | 83.56 B | 0.271 | 0.51 | 1.5 M |
| E | Eni S.P.A. ADR | 19.835 | 81.28 B | 0.344 | 1.76 | 1.01 M |
| TRV | The Travelers Companies Inc | 63.4566 | 79.61 B | 0.5742 | 0.91 | 1.72 M |
| EOG | Eog Resources | 53.1641 | 79.2 B | 0.463 | 0.88 | 2.75 M |
| CP | Canadian Pacific Railway | 22.9012 | 78.91 B | 0.1611 | 0.71 | 2.43 M |
| CNI | Canadian National Railway | 40.0623 | 77.17 B | 0.261 | 0.66 | 712.6 K |
| NWG | Natwest Group Plc ADR | 5.9373 | 75.38 B | 0.1445 | 2.49 | 993.78 K |
| SLB | Schlumberger N.V. | 55.269 | 74.14 B | 0.7762 | 1.42 | 6.67 M |
| CI | Cigna Corp | 68.5409 | 73.82 B | 0.4903 | 0.72 | 1.24 M |
| FDX | Fedex Corp | 87.7731 | 73.35 B | 0.6314 | 0.72 | 2.15 M |
| ET | Energy Transfer LP | 6.0154 | 70.06 B | 0.093 | 1.57 | 2.61 M |
| BSX | Boston Scientific Corp | 9.54 | 69.46 B | 0.07 | 0.74 | 19.25 M |
| URI | United Rentals | 54.5945 | 67.61 B | 5.2203 | 10.57 | 8.51 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4633 | 66.58 B | 0.072 | 0.63 | 73.32 K |
| APD | Air Products and Chemicals | 70.2214 | 65.67 B | 0.634 | 0.91 | 1.34 M |
| TGT | Target Corporation | 49.6643 | 65.63 B | 0.3693 | 0.75 | 2.34 M |
| VALE | Vale S.A. ADR | 6.2751 | 64.12 B | 0.1793 | 2.94 | 25.32 M |
| NKE | Nike Inc | 28.3716 | 61.77 B | 0.2823 | 1.01 | 6.25 M |
| TEL | TE Connectivity Ltd | 38.2803 | 60.04 B | 0.4964 | 1.31 | 1.51 M |
| O | Realty Income Corp | 23.9744 | 59.56 B | 0.1685 | 0.71 | 1.2 M |
| NUE | Nucor Corp | 33.251 | 58.6 B | 0.3891 | 1.18 | 1.41 M |
| F | Ford Motor Company | 8.8239 | 58.5 B | 0.0947 | 1.08 | 27.89 M |
| TRGP | Targa Resources | 38.0087 | 58.03 B | 0.3471 | 0.92 | 248.7 K |
| SRE | Sempra | 28.7298 | 57.89 B | 0.1626 | 0.57 | 1.51 M |
| DAL | Delta Air Lines Inc | 17.1667 | 57.45 B | 0.543 | 3.27 | 11.35 M |
| PSA | Public Storage | 99.3159 | 56.92 B | 0.8353 | 0.85 | 516.65 K |
| DD | Du Pont De.Nemours Inc | 14.8412 | 55.49 B | 0.3248 | 2.24 | 13.34 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9071 | 54 B | 0.1132 | 0.88 | 9.6 K |
| CAH | Cardinal Health | 35.5119 | 53.87 B | 0.2365 | 0.67 | 1.47 M |
| ROK | Rockwell Automation Inc | 71.6896 | 53.42 B | 0.9406 | 1.33 | 896.59 K |
| CIEN | Ciena Corp | 22.21 | 53.37 B | 0.53 | 2.44 | 5.7 M |
| MT | Arcelormittal ADR | 25.0404 | 53.06 B | 0.2421 | 0.98 | 1.51 M |
| STT | State Street Corp | 49.6268 | 50.97 B | 0.5078 | 1.03 | 2.66 M |
| INFY | Infosys Ltd ADR | 3.8891 | 48.7 B | 0.0332 | 0.86 | 8.11 M |
| ABEV | Ambev S.A. ADR | 4.3088 | 48.25 B | 0.0259 | 0.6 | 74 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.5608 | 46.81 B | 0.5716 | 1.22 | 633 |
| STM | Stmicroelectronics N.V. ADR | 7.8024 | 46.56 B | 0.0718 | 0.93 | 771 K |
| VTR | Ventas Inc | 46.8489 | 45.46 B | 0.4775 | 1.03 | 1.1 M |
| TRI | Thomson Reuters Corp | 24.8822 | 43.71 B | 0.1447 | 0.58 | 544.67 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.6552 | 43.6 B | 1.6845 | 2.28 | 963 K |
| CBRE | CBRE Group Inc | 24.04 | 42.99 B | 0.16 | 0.67 | 2.46 M |
| AIG | American International Group | 35.2777 | 41.66 B | 0.4445 | 1.28 | 10.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.003 | 40.77 B | 0.2907 | 0.84 | 3.26 M |
| DHI | D.R. Horton | 19.2765 | 40.57 B | 0.4257 | 2.26 | 9.13 M |
| LYV | Live Nation Entertainment | 16.56 | 40.52 B | 0.14 | 0.85 | 578 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2729 | 39.46 B | 0.0951 | 0.78 | 41.91 K |
| HMC | Honda Motor Company ADR | 24.5184 | 39.07 B | 0.3929 | 1.63 | 496.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.7013 | 38.16 B | 0.1344 | 3.77 | 27.54 M |
| IRM | Iron Mountain Inc | 12.717 | 36.39 B | 0.0662 | 0.52 | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5326 | 153.81 M | 0.0797 | 0.59 | 1.34 K |
| HMMC | Hemlo Mining Corp. | 92.25 | 9.00 | 10.81 | 1.5 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | 1.7092 | 9.09 | 513 | |
| GDL | Goodfellow Inc | 3.9201 | 0.2464 | 6.71 | 2.2 K | |
| TC | Tucows Inc | 7.80 | 0.48 | 6.56 | 500 | |
| HBP | Helix Biopharm | 5.00 | 0.30 | 6.38 | 4.5 K | |
| CKI | Clarke Inc | 3.063 | 0.1767 | 6.12 | 1.1 K | |
| CXI | Currency Exchange International Corp | 8.29 | 0.45 | 5.74 | 105.7 K | |
| SYZ | Sylogist Ltd | 4.1122 | 0.2074 | 5.31 | 10.5 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 165 | |
| CSE-PA | Capstone Infrastructure Corp | 7.3612 | 0.3404 | 4.85 | 4.55 K | |
| MER | Africa Oil Corp | 5.8455 | 0.2413 | 4.31 | 166.4 K | |
| BDI | Black Diamond Group Ltd | 16.3217 | 0.6101 | 3.88 | 82.73 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.7273 | 0.3188 | 3.39 | 15 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4035 | 0.2078 | 3.35 | 1.36 K | |
| III | Imperial Metals Corp | 11.16 | 0.36 | 3.33 | 11.73 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | 3.00 | 3.13 | 377 | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 2 K | |
| ACX | Act Energy Technologies Ltd | 7.2683 | 0.1833 | 2.59 | 9.95 K | |
| XTC | Exco Tech | 3.8128 | 0.0961 | 2.59 | 18.98 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.08 | 2.56 | 1.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5817 | 0.1811 | 2.45 | 71.99 K | |
| FM | First Quantum Minerals Ltd | 15.5813 | 0.3569 | 2.34 | 2.24 M | |
| Y | Yellow Pages Ltd | 8.2186 | 0.1851 | 2.3 | 31.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.30 | 0.073 | 2.26 | 352 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3192 | 0.1396 | 2.26 | 986 | |
| MTY | Mty Food Group Inc | 24.7579 | 0.54 | 2.23 | 15.1 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 104.3125 | 2.22 | 5 | |
| NFI | Nfi Group Inc. | 8.0599 | 0.1712 | 2.17 | 54.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6299 | 0.0949 | 2.09 | 15.46 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6399 | 0.2717 | 2.03 | 121.96 K | |
| LUN | Lundin Mining Corp | 3.2826 | 0.0629 | 1.95 | 1.62 M | |
| RY | Royal Bank of Canada | 38.7527 | 0.741 | 1.95 | 3.65 M | |
| TRZ | Transat At Inc | 7.65 | 0.14 | 1.86 | 34.44 K | |
| RCH | Richelieu Hardware Ltd | 11.7872 | 0.2112 | 1.82 | 6.84 K | |
| PXT | Parex Resources Inc | 3.7573 | 0.0648 | 1.75 | 111.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5738 | 0.1986 | 1.75 | 6.65 K | |
| POU | Paramount Resources Ltd | 13.3937 | 0.2273 | 1.73 | 190.53 K | |
| WJX | Wajax Corp | 16.8131 | 0.2846 | 1.72 | 95.14 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.91 | 0.10 | 1.72 | 69.6 K | |
| CEU | Ces Energy Solutions Corp | 4.2995 | 0.0727 | 1.72 | 614.1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.1474 | 0.1655 | 1.66 | 10.65 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.613 | 0.1831 | 1.6 | 9.72 K | |
| BNS | Bank of Nova Scotia | 30.7639 | 0.4824 | 1.59 | 2.52 M | |
| BB | Blackberry Ltd | 9.64 | 0.15 | 1.58 | 1.58 M | |
| CM | Canadian Imperial Bank of Commerce | 20.5805 | 0.3095 | 1.53 | 4.95 M | |
| BN-PFC | Brookfield Corporation | 10.6415 | 0.1579 | 1.51 | 11.14 K | |
| EXE | Extendicare Inc | 3.1563 | 0.0463 | 1.49 | 101.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6008 | 0.2272 | 1.48 | 156.6 K | |
| ET | Evertz Technologies Ltd | 3.5409 | 0.051 | 1.46 | 21.3 K | |
| BBD-B | Bombardier Inc Series B | 119.94 | 1.6859 | 1.43 | 168.66 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9638 | 0.0835 | 1.42 | 183.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.1092 | 0.0565 | 1.39 | 24.8 K | |
| ENB | Enbridge Inc | 22.873 | 0.314 | 1.39 | 1.58 M | |
| GIL | Gildan Activewear Inc | 18.0085 | 0.2461 | 1.39 | 282.4 K | |
| CGX | Cineplex Inc | 28.6417 | 0.3822 | 1.35 | 64.58 K | |
| ALC | Algoma Central | 6.7074 | 0.0892 | 1.35 | 3.3 K | |
| WSP | WSP Global Inc | 18.9358 | 0.2516 | 1.35 | 33.13 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.707 | 0.128 | 1.34 | 4.83 M | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 1.43 K | |
| BN | Brookfield Corporation | 7.5647 | 0.0956 | 1.28 | 1.97 M | |
| ADEN | Adentra Inc | 6.7269 | 0.0848 | 1.28 | 14.6 K | |
| AKT-A | AKITA Drilling Ltd | 9.5096 | 0.1194 | 1.27 | 3 K | |
| CTC | Canadian Tire Corp Ltd | 74.3532 | 0.9163 | 1.25 | 320 | |
| GSY | Goeasy Ltd | 8.316 | 0.1022 | 1.24 | 9.05 K | |
| HBM | Hudbay Minerals Inc | 7.1078 | 0.0869 | 1.24 | 1.07 M | |
| TECK-A | Teck Resources Limited | 20.784 | 0.2505 | 1.22 | 1.15 K | |
| BBD-A | Bombardier Inc | 124.50 | 1.50 | 1.22 | 102.34 K | |
| TCL-A | Transcontinental Inc | 6.6746 | 0.0782 | 1.19 | 93.4 K | |
| CJT | Cargojet Inc | 8.5803 | 0.0986 | 1.16 | 14.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.8221 | 0.2734 | 1.16 | 2.67 M | |
| STN | Stantec Inc | 19.7946 | 0.2254 | 1.15 | 87.8 K | |
| MRE | Martinrea International Inc | 9.4765 | 0.1065 | 1.14 | 194.77 K | |
| OBE | Obsidian Energy Ltd | 83.16 | 0.91 | 1.11 | 1.14 M | |
| TA | Transalta Corp | 10.263 | 0.1104 | 1.09 | 411.49 K | |
| CNR | Canadian National Railway Co. | 41.7228 | 0.4431 | 1.07 | 1.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.26 | 0.2217 | 1.05 | 199.55 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0003 | 0.0416 | 1.05 | 12.19 K | |
| ENGH | Enghouse Systems Ltd | 9.6497 | 0.0988 | 1.03 | 421.44 K | |
| LNR | Linamar Corp | 27.4771 | 0.2804 | 1.03 | 102.96 K | |
| WPK | Winpak Ltd | 14.4402 | 0.1468 | 1.03 | 5.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9113 | 0.0791 | 1.01 | 278.08 K | |
| EMP-A | Empire Company Limited | 21.2611 | 0.2112 | 1 | 261 K | |
| BCE-PC | BCE Inc Pref AC | 10.2264 | 0.101 | 1 | 4.45 K | |
| MG | Magna International Inc | 24.6475 | 0.2417 | 0.99 | 1.33 M | |
| TRI | Thomson Reuters Corp | 25.8964 | 0.2529 | 0.99 | 573.4 K | |
| MDI | Major Drilling Grp | 6.8467 | 0.0668 | 0.99 | 125.58 K | |
| SAP | Saputo Inc | 19.0256 | 0.1834 | 0.97 | 713 K | |
| HLF | High Liner | 9.8448 | 0.0936 | 0.96 | 6.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6016 | 0.1098 | 0.96 | 12.41 K | |
| AAV | Advantage Oil & Gas Ltd | 4.34 | 0.04 | 0.93 | 166.64 K | |
| DC-A | Dundee Corporation | 10.5012 | 0.0941 | 0.9 | 127.51 K | |
| MRU | Metro Inc | 19.7189 | 0.1763 | 0.9 | 610.15 K | |
| BMO | Bank of Montreal | 35.6837 | 0.3138 | 0.89 | 1.72 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.9967 | 0.0875 | 0.88 | 11.13 K | |
| PWF-PG | Power Financial Corp Pref G | 11.8693 | 0.1031 | 0.88 | 4.8 K | |
| PD | Precision Drilling Corp | 189.40 | 1.60 | 0.85 | 441.29 K | |
| TD | Toronto-Dominion Bank | 25.735 | 0.2061 | 0.81 | 4.06 M | |
| CVE | Cenovus Energy Inc | 24.1109 | 0.1929 | 0.81 | 1.84 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0856 | 0.04 | 0.79 | 9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8563 | 250.11 B | 0.0486 | 0.84 | 567 |
| MBGAF | Mercedes-Benz Group AG | 46.1736 | 51.35 B | 0.295 | 0.64 | 33 K |
| BRDCY | Bridgestone Corporation | 14.3641 | 31.05 B | 0.1956 | 1.38 | 1.57 K |
| LNWO | Light & Wonder, Inc. | 12.85 | 6.36 B | 0.12 | 0.94 | 174.2 K |
| GAMI | GAMCO Investors Inc | 24.3939 | 529.78 M | 0.1397 | 0.58 | 30.27 K |
| WEXPF | Western Exploration Inc | 97.3644 | 23.17 M | 3.9963 | 4.28 | 238 |
| ERHE | ERHC Energy Inc | 7.90 | 2.88 M | 0.40 | 5.33 | 89.65 K |
| AZFL | Amazonas Florestal Ltd | 39.50 | 1.64 M | 0.50 | 1.28 | 24 |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.23 M | 0.20 | 3.23 | 727 |
| CGAC | Code Green Apparel Corp | 30.00 | 1.05 M | 14.00 | 87.5 | 55 |
| BLSP | Blue Sphere Corporation | 55.822 | 360.99 K | 7.345 | 15.15 | 330.73 K |
| PSYC | Global Trac Solutions Inc | 6.80 | 135.52 K | 1.10 | 19.3 | 20 |
| SPRN | Supernova Energy Inc | 68.00 | 66.36 K | 2.40 | 3.66 | 877 |
| AMBS | Amarantus BioScience Holdings Inc | 5.175 | 63.04 K | 0.075 | 1.47 | 47.17 K |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | 10.00 | 21.28 | 26 |
| VRSEF | Verisante Technology Inc | 3.02 | 48.33 K | 0.187 | 6.6 | 12.55 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 491 |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 7.80 | 136.84 | 139 |
| ZVOI | Zovio Inc | 15.85 | 3.42 K | 0.28 | 1.8 | 252.64 K |
| EVKG | Ever-Glory International Group Inc. | 3.29 | 2.92 K | 0.04 | 1.23 | 21 K |
| RITT | RiT Technologies Ltd | 3.1499 | 1.55 K | 0.10 | 3.28 | 7.7 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.50 | 2.87 | 18.22 K |
| YVRLF | Liquid Media Group Ltd. | 104.80 | 482 | 11.80 | 12.69 | 19.09 K |
| IFLM | Independent Film Development Corporation | 62.50 | 27.50 | 78.57 | 172.9 K | |
| ONCI | On4 Communications Inc | 283.50 | 81.00 | 40 | 194.82 K | |
| TBEV | High Performance Beverages Company | 25.00 | 1.90 | 8.23 | 62 | |
| PZOO | Pazoo Inc | 752.50 | 25.00 | 3.44 | 6 | |
| PTRC | Petro River Oil Corp | 80.00 | 2.00 | 2.56 | 808 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 12.00 | 6.00 | 100 | 124 K | |
| ICON | International Iconic Gold Exploration Corp | 6.00 | 2.00 | 50 | 10 | |
| CPAU | CopAur Minerals Inc | 13.00 | 4.00 | 44.44 | 385 | |
| ANDC | Andina Copper Corporation | 15.00 | 4.375 | 41.18 | 10.83 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | 1.6823 | 26.26 | 224.44 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 1.4263 | 24.32 | 24.45 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | 0.825 | 22.45 | 4.9 K | |
| PGP | Power Group Projects Corp | 24.00 | 4.00 | 20 | 147 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 90 | |
| SKRR | SKRR Exploration Inc | 117.0002 | 18.00 | 18.18 | 362 | |
| ENA | Enablence Technologies Inc | 19.20 | 2.40 | 14.29 | 16.9 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 2.10 | 11.54 | 221 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 15.4 K | |
| CTA | Centaurus Energy Inc | 180.00 | 15.00 | 9.09 | 2.78 K | |
| DSY | Destiny Media Technologies Inc | 7.50 | 0.50 | 7.14 | 3.32 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.40 | 0.21 | 6.58 | 3.3 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.56 | 6.25 | 17.28 K | |
| XIM | Ximen Mining Corp | 4.75 | 0.25 | 5.56 | 2.63 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.48 | 4.23 | 2.07 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 119 | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | 1.1765 | 3.45 | 544 | |
| NZ | New Zealand Energy Corp | 3.80 | 0.10 | 2.7 | 4.34 K | |
| RET-A | Reitmans (Canada) Limited | 6.9343 | 0.162 | 2.39 | 69.36 K | |
| BKM | Pacific Booker Minerals Inc | 3.20 | 0.05 | 1.59 | 2.67 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 143.4 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.07 | 0.05 | 1.24 | 298.1 K |