Gainer Valuations for 19 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 19 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.60 | 11.19 B | 0.15 | 1.59 | 87.65 K | 841.47 K |
| PRK | Park National Corp | 47.0956 | 3.25 B | 0.4119 | 0.88 | 26.2 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 52.488 | 912.51 M | 0.9372 | 1.82 | 1.76 K | 92.54 K |
| BHB | Bar Harbor Bankshares | 11.2559 | 692.94 M | 0.0769 | 0.69 | 26.55 K | 298.84 K |
| OBE | Obsidian Energy Ltd | 74.8131 | 605.97 M | 4.6796 | 6.67 | 795.2 K | 59.49 M |
| GORO | Gold Resource Corp | 5.9992 | 588.21 M | 0.1531 | 2.62 | 374.69 K | 2.25 M |
| ACU | Acme United Corp | 10.4759 | 269.44 M | 0.3127 | 3.08 | 14.1 K | 147.71 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 263.02 M | 0.0429 | 1.26 | 243.46 K | 841.94 K |
| BKTI | Bk Technologies Inc | 13.6339 | 257.34 M | 0.2791 | 2.09 | 10.16 K | 138.53 K |
| PLX | Protalix Biotherapeutics | 56.40 | 230.43 M | 0.40 | 0.71 | 14.93 K | 842.16 K |
| EPM | Evolution Petroleum Corp | 5.8722 | 143.41 M | 0.0293 | 0.5 | 105.2 K | 617.76 K |
| SIF | Sifco Industries | 17.4406 | 124.73 M | 0.1971 | 1.14 | 7.2 K | 125.57 K |
| BDL | Flanigan's Enterprises | 8.1899 | 121.04 M | 0.061 | 0.75 | 690 | 5.65 K |
| BCV | Bancroft Convertible Fund | 6.903 | 118.18 M | 0.0618 | 0.9 | 6.8 K | 46.94 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 89.77 M | 0.20 | 3.77 | 2.68 K | 14.74 K |
| MHH | Mastech Holdings Inc | 3.0291 | 75.9 M | 0.0194 | 0.64 | 333 | 1.01 K |
| IOR | Income Opportunity Realty Trust | 4.15 | 74.21 M | 0.03 | 0.73 | 100 | 415 |
| WWR | Westwater Resources | 1560.00 | 52.44 M | 60.00 | 4 | 79 | 123.24 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | 50.00 | 1.92 | 54 | 143.1 K |
| XTNT | Xtant Medical Holdings Inc | 69.60 | 38.49 M | 1.08 | 1.58 | 4.57 K | 318.35 K |
| AGIG | AGIG | 42.50 | 36.22 M | 5.00 | 13.33 | 7.74 K | 329.12 K |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | 5.60 | 16 | 1.11 K | 44.94 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | 0.65 | 25 | 2.8 K | 9.1 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 39 | 64.35 K |
| MXC | Mexco Energy Corp | 5.5917 | 21.55 M | 0.0678 | 1.23 | 1.8 K | 10.07 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.1768 | 3.97 | 500 | 2.32 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | 437.50 | 3.18 | 1 | 14.18 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | 0.10 | 1.15 | 7.66 K | 67.41 K |
| PLAG | Planet Green Holdings Corp | 227.50 | 5.01 M | 5.00 | 2.25 | 188 | 42.77 K |
| DSS | Document Security Systems | 3593.717 | 4.25 M | 62.3208 | 1.76 | 325 | 1.17 M |
| MPU | Mega Matrix Corp | 4.2101 | 4.17 M | 0.0752 | 1.82 | 32 K | 134.72 K |
| PW | Power REIT | 8.5499 | 2.59 M | 0.1299 | 1.54 | 1.85 K | 15.82 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.15 | 1.01 | 1.33 K | 19.92 K |
| IPB | Merrill Lynch & Company | 12.4563 | 0.2723 | 2.23 | 500 | 6.23 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | 6.175 | 100 | 16 | 197.6 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 7.9787 | 1.5 T | 0.0434 | 0.55 | 88.37 M | 705.09 M |
| WMT | Walmart Inc. | 20.217 | 999.14 B | 0.1916 | 0.96 | 20.48 M | 414 M |
| COST | Costco Wholesale | 93.4782 | 472.44 B | 0.7996 | 0.86 | 1.64 M | 153.23 M |
| LRCX | Lam Research Corp | 4.2951 | 278.3 B | 0.0586 | 1.38 | 15.12 M | 64.95 M |
| PANW | Palo Alto Networks Inc | 8.3017 | 267.11 B | 0.1867 | 2.3 | 8.53 M | 70.81 M |
| AMGN | Amgen Inc | 76.9554 | 251.65 B | 3.2502 | 4.41 | 5.45 M | 419.3 M |
| GILD | Gilead Sciences Inc | 41.5188 | 211.94 B | 1.2988 | 3.23 | 14.57 M | 605.1 M |
| KLAC | K L A-Tencor Corp | 37.7668 | 199.34 B | 0.2803 | 0.75 | 1.83 M | 69.03 M |
| QCOM | Qualcomm Inc | 43.2841 | 185.68 B | 0.2394 | 0.56 | 14.61 M | 632.58 M |
| MRVL | Marvell Technology Inc | 10.5477 | 138.91 B | 0.1403 | 1.35 | 5.36 M | 56.53 M |
| VRTX | Vertex Pharmaceutic | 88.51 | 138.91 B | 1.72 | 1.98 | 2.23 M | 197.26 M |
| STX | Seagate Technology | 27.0386 | 115.15 B | 0.3528 | 1.32 | 6.54 M | 176.86 M |
| REGN | Regeneron Pharmaceuticals | 273.0156 | 94.76 B | 7.3305 | 2.76 | 881.6 K | 240.69 M |
| CMCSA | Comcast Corporation | 15.5091 | 87.89 B | 0.0801 | 0.52 | 21.44 M | 332.49 M |
| NTES | Netease Inc ADR | 10.6084 | 81.98 B | 0.081 | 0.77 | 2.99 M | 31.69 M |
| HON | Honeywell International Inc. Common Stock | 57.733 | 72.33 B | 0.4145 | 0.72 | 3.54 M | 204.5 M |
| ORLY | O'Reilly Automotive | 7.8947 | 71.92 B | 0.0927 | 1.19 | 10.59 M | 83.64 M |
| KMB | Kimberly-Clark Corp | 64.4593 | 67.97 B | 0.3758 | 0.59 | 3.05 M | 196.42 M |
| KDP | Keurig Dr Pepper Inc | 5.6996 | 51.16 B | 0.0448 | 0.79 | 1.12 M | 6.37 M |
| FANG | Diamondback Energy | 30.2557 | 49.71 B | 0.9839 | 3.36 | 348.1 K | 10.53 M |
| EXC | Exelon Corp | 14.4533 | 47.12 B | 0.0948 | 0.66 | 10.82 M | 156.4 M |
| ROP | Roper Industries | 122.2768 | 46.99 B | 0.9841 | 0.81 | 269.19 K | 32.92 M |
| WDAY | Workday Inc | 68.30 | 45.52 B | 0.71 | 1.05 | 1.34 M | 91.49 M |
| TTWO | Take-Two Interactive Software | 16.68 | 42 B | 0.25 | 1.52 | 1.41 M | 23.53 M |
| BIIB | Biogen Inc | 230.27 | 37.44 B | 7.15 | 3.2 | 1.59 M | 366.73 M |
| NBIS | Nebius Group N.V. | 31.20 | 36.43 B | 0.34 | 1.1 | 2.37 M | 73.94 M |
| VOD | Vodafone Grp Plc ADR | 14.9208 | 35.91 B | 0.2076 | 1.41 | 4.59 M | 68.56 M |
| ACGL | Arch Capital Grp Ltd | 17.5662 | 35.53 B | 0.0887 | 0.51 | 904.8 K | 15.89 M |
| NTAP | Netapp Inc | 30.4588 | 34.57 B | 0.2579 | 0.85 | 6.95 M | 211.83 M |
| KHC | Kraft Heinz Company | 33.5681 | 28.7 B | 0.2794 | 0.84 | 2.29 M | 76.88 M |
| FLEX | Flextronics Intl Ltd | 5.8335 | 28.11 B | 0.0363 | 0.63 | 3.17 M | 18.5 M |
| INSM | Insmed Inc | 12.08 | 26.21 B | 0.33 | 2.81 | 887.21 K | 10.72 M |
| INCY | Incyte Corp | 23.11 | 24.52 B | 0.40 | 1.76 | 1.7 M | 39.28 M |
| VTRS | Viatris Inc | 26.4786 | 23.95 B | 0.2999 | 1.15 | 2.84 M | 75.19 M |
| TROW | T Rowe Price Group | 50.031 | 23.66 B | 0.5245 | 1.06 | 1.37 M | 68.66 M |
| RGLD | Royal Gold Inc | 38.9244 | 23.2 B | 1.4571 | 3.89 | 618.3 K | 24.07 M |
| ALNY | Alnylam Pharmaceuticals | 44.34 | 20.31 B | 1.47 | 3.43 | 984.2 K | 43.64 M |
| SBAC | SBA Communications | 72.8611 | 19.99 B | 0.6606 | 0.91 | 1.39 M | 101.38 M |
| WWD | Woodward Inc | 38.8015 | 19.73 B | 0.2111 | 0.55 | 136.62 K | 5.3 M |
| TSCO | Tractor Supply Company | 10.3814 | 19.54 B | 0.1475 | 1.44 | 2.66 M | 27.62 M |
| SWKS | Skyworks Solutions | 18.8639 | 19.45 B | 1.137 | 6.41 | 15.36 M | 289.69 M |
| HST | Host Marriott Financial Trust | 11.243 | 18.01 B | 0.1212 | 1.09 | 5.42 M | 60.9 M |
| EWBC | East West Bancorp | 23.3759 | 17.91 B | 0.4754 | 2.08 | 880.65 K | 20.59 M |
| CHTR | Charter Communications | 128.31 | 17.42 B | 3.74 | 3 | 2.01 M | 258.17 M |
| EXEL | Exelixis Inc | 5.44 | 17.22 B | 0.17 | 3.23 | 3.36 M | 18.28 M |
| NBIX | Neurocrine Bioscienc | 14.55 | 17.12 B | 0.08 | 0.55 | 326.12 K | 4.74 M |
| TSEM | Tower Semiconductor | 5.00 | 16.76 B | 0.06 | 1.21 | 12.9 K | 64.5 K |
| PAAS | Pan Amer Silver Corp | 9.8518 | 16.45 B | 0.3337 | 3.51 | 1.63 M | 16.03 M |
| NWS | News Cp Cl B | 14.1524 | 16.03 B | 0.4565 | 3.33 | 3.74 M | 52.86 M |
| JAZZ | Jazz Pharma Plc | 71.53 | 15.75 B | 0.52 | 0.73 | 458.6 K | 32.8 M |
| APA | Apa Corp | 63.6737 | 15.34 B | 1.034 | 1.65 | 5.98 M | 380.6 M |
| CG | The Carlyle Group | 14.1748 | 14.86 B | 0.3957 | 2.87 | 515.95 K | 7.31 M |
| NWSA | News Cp Cl A | 13.9663 | 14.31 B | 0.4373 | 3.23 | 11.66 M | 162.83 M |
| FIVE | Five Below Inc | 40.88 | 13.96 B | 1.18 | 2.97 | 840.4 K | 34.36 M |
| SEIC | Sei Investments Company | 26.8557 | 13.09 B | 0.5978 | 2.28 | 3.36 M | 90.15 M |
| LULU | Lululemon Athletica | 67.70 | 12.78 B | 1.93 | 2.93 | 4.27 M | 288.89 M |
| TRMB | Trimble Navigation | 27.50 | 12.55 B | 0.18 | 0.66 | 536.01 K | 14.74 M |
| ALGN | Align Technology | 42.95 | 12.28 B | 3.30 | 8.32 | 3.09 M | 132.72 M |
| FDS | FactSet Research Systems Inc | 95.22 | 11.5 B | 1.6278 | 1.74 | 402.03 K | 38.28 M |
| BMRN | Biomarin Pharmaceuticals | 64.73 | 11.07 B | 1.61 | 2.55 | 1.07 M | 69.14 M |
| UHAL | A M E R C O | 16.3964 | 11.01 B | 0.1437 | 0.88 | 114 K | 1.87 M |
| NVMI | Nova Ltd | 9.22 | 10.36 B | 0.16 | 1.77 | 63.62 K | 586.59 K |
| UMBF | Ump Financial Corp | 48.0606 | 10.32 B | 0.4837 | 1.02 | 107.3 K | 5.16 M |
| TGTX | Tg Therapeuticscmn | 6.31 | 9.84 B | 0.15 | 2.44 | 246.2 K | 1.55 M |
| ZION | Zions Bancorp | 22.6739 | 9.68 B | 0.1707 | 0.76 | 1.94 M | 43.93 M |
| BRKR | Bruker Corp | 16.7593 | 9.48 B | 0.1822 | 1.1 | 678.4 K | 11.37 M |
| RMBS | Rambus Inc | 10.02 | 8.65 B | 0.13 | 1.31 | 1.47 M | 14.68 M |
| CGNX | Cognex Cp | 11.8113 | 8.55 B | 0.1009 | 0.86 | 456 K | 5.39 M |
| SANM | Sanmina Corp | 15.20 | 8.33 B | 0.17 | 1.13 | 361.7 K | 5.5 M |
| CBSH | Commerce Bancshares | 23.7096 | 7.96 B | 0.1429 | 0.61 | 657.14 K | 15.58 M |
| FCFS | First Cash Fin Svcs | 44.4648 | 7.87 B | 0.279 | 0.63 | 123.27 K | 5.48 M |
| CYTK | Cytokinetics | 13.50 | 7.83 B | 0.08 | 0.6 | 365.05 K | 4.93 M |
| ALKS | Alkermes Plc | 31.18 | 7.81 B | 0.87 | 2.87 | 865.7 K | 26.99 M |
| VICR | Vicor Cp | 7.63 | 7.46 B | 0.05 | 0.66 | 27.83 K | 212.35 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.61 | 7.45 B | 0.36 | 1.78 | 696.05 K | 14.35 M |
| CHRD | Chord Energy Corp | 25.6652 | 7.44 B | 0.5551 | 2.21 | 1.14 M | 29.38 M |
| CVLT | Commvault Systems | 80.51 | 6.89 B | 0.70 | 0.88 | 407.5 K | 32.81 M |
| SNEX | Stonex Group Inc | 5.4726 | 6.84 B | 0.0474 | 0.87 | 117.79 K | 644.61 K |
| CPB | Campbell Soup Company | 31.2938 | 6.74 B | 0.5892 | 1.92 | 1.41 M | 44.09 M |
| UBSI | United Bkshs Inc | 17.3212 | 6.62 B | 0.109 | 0.63 | 126.3 K | 2.19 M |
| HOMB | Home Bancshares Inc | 10.0464 | 6.02 B | 0.086 | 0.86 | 275.4 K | 2.77 M |
| CRUS | Cirrus Logic Inc | 19.42 | 5.99 B | 0.47 | 2.48 | 1.56 M | 30.32 M |
| CZR | Caesars Entertainment Inc | 3.68 | 5.97 B | 0.07 | 1.94 | 57.41 K | 211.29 K |
| OTEX | Open Text Cp | 13.1879 | 5.96 B | 0.1007 | 0.77 | 750.4 K | 9.9 M |
| HWC | Hancock Whitney Corp | 22.7323 | 5.87 B | 0.1392 | 0.62 | 214.3 K | 4.87 M |
| SSRM | Ssr Mining Inc | 6.581 | 5.63 B | 0.2571 | 4.07 | 601.4 K | 3.96 M |
| AUB | Atlantic Union Bancshares Corp | 15.2105 | 5.58 B | 0.0808 | 0.53 | 32.56 K | 495.22 K |
| ABCB | Ameris Bancorp | 15.7426 | 5.57 B | 0.1992 | 1.28 | 160.3 K | 2.52 M |
| MEOH | Methanex Cp | 34.7027 | 5.27 B | 0.3438 | 1 | 246.7 K | 8.56 M |
| MMSI | Merit Medical Sys | 13.00 | 5.26 B | 0.14 | 1.09 | 211.32 K | 2.75 M |
| VSEC | V S E Cp | 21.3154 | 5.24 B | 0.2449 | 1.16 | 32.62 K | 695.35 K |
| VEON | Veon Ltd ADR | 180.2519 | 5.2 B | 1.38 | 0.77 | 53.51 K | 9.65 M |
| CIGI | Colliers Intl Grp IN | 18.4561 | 4.71 B | 0.2652 | 1.46 | 11.4 K | 210.36 K |
| IONS | Ionis Pharmaceuticals | 31.05 | 4.68 B | 0.71 | 2.34 | 1.09 M | 33.82 M |
| NOVT | Novanta Inc | 8.68 | 4.68 B | 0.16 | 1.88 | 55.38 K | 480.66 K |
| FULT | Fulton Financial Cor | 7.8832 | 4.54 B | 0.0887 | 1.14 | 1.06 M | 8.38 M |
| UFPI | Universal Forest Prd | 11.8041 | 4.41 B | 0.1681 | 1.44 | 463.2 K | 5.47 M |
| FFIN | First Finl Bkshs Inc | 12.3089 | 4.39 B | 0.1267 | 1.04 | 277.2 K | 3.41 M |
| ITRI | Itron Inc | 43.13 | 4.37 B | 0.40 | 0.94 | 155.6 K | 6.71 M |
| MYRG | MYR Group Inc | 21.57 | 4.25 B | 1.17 | 5.74 | 332.4 K | 7.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.3722 | 1.28 T | 0.5291 | 1.36 | 7.81 M | 307.45 M |
| WMT | Walmart Stores | 20.2654 | 999.14 B | 0.1921 | 0.96 | 20.48 M | 414.99 M |
| JNJ | Johnson & Johnson | 64.7828 | 675.92 B | 1.447 | 2.28 | 12.51 M | 810.19 M |
| XOM | Exxon Mobil Corporation | 61.6032 | 670.91 B | 0.5114 | 0.84 | 14.44 M | 889.27 M |
| KO | Coca-Cola Company | 27.608 | 416.9 B | 0.1881 | 0.69 | 11.4 M | 314.76 M |
| CVX | Chevron Corp | 74.4358 | 412.09 B | 0.8446 | 1.15 | 5.93 M | 441.4 M |
| PG | Procter & Gamble Company | 60.1822 | 390.92 B | 0.7914 | 1.33 | 7.86 M | 473.19 M |
| MRK | Merck & Company | 30.6491 | 364.98 B | 0.2501 | 0.82 | 14.91 M | 457.03 M |
| UNH | Unitedhealth Group Inc | 58.4848 | 363 B | 0.7367 | 1.28 | 7.51 M | 438.94 M |
| GE | General Electric Company | 96.0723 | 350.6 B | 4.2362 | 4.61 | 21.64 M | 2.08 B |
| RY | Royal Bank of Canada | 38.1246 | 280.24 B | 0.255 | 0.67 | 928.2 K | 35.39 M |
| RTX | Raytheon Technologies | 48.3261 | 270.25 B | 0.5375 | 1.12 | 5.2 M | 251.22 M |
| TMO | Thermo Fisher Scientific Inc | 85.8718 | 266.1 B | 0.5943 | 0.7 | 1.77 M | 152.2 M |
| BAC-PL | Bank of America Corporation | 532.085 | 244.84 B | 3.8006 | 0.72 | 8.14 K | 4.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3214 | 243.69 B | 0.0508 | 1.19 | 1.47 M | 6.34 M |
| APH | Amphenol Corp | 8.5129 | 197.42 B | 0.0477 | 0.56 | 11.65 M | 99.19 M |
| BLK | Blackrock Inc | 204.7775 | 188.73 B | 1.3203 | 0.65 | 775.14 K | 158.73 M |
| UNP | Union Pacific Corp | 61.7047 | 178.59 B | 0.7554 | 1.24 | 3.38 M | 208.33 M |
| CRM | Salesforce.com Inc | 41.8851 | 175.69 B | 0.5914 | 1.43 | 6.08 M | 254.6 M |
| PFE | Pfizer Inc | 15.9641 | 167.35 B | 0.3292 | 2.11 | 51.68 M | 825.05 M |
| DHR | Danaher Corp | 27.6977 | 165.98 B | 0.379 | 1.39 | 4.38 M | 121.2 M |
| COP | ConocoPhillips | 44.0141 | 162.89 B | 0.4669 | 1.07 | 6.96 M | 306.25 M |
| SCHW | The Charles Schwab Corp | 18.5736 | 160.88 B | 0.1885 | 1.03 | 8.24 M | 152.99 M |
| BX | Blackstone Inc | 12.0957 | 152.38 B | 0.2136 | 1.8 | 7.69 M | 93.07 M |
| ETN | Eaton Corp | 49.0141 | 137.61 B | 0.4594 | 0.95 | 2.02 M | 99.03 M |
| SPGI | S&P Global Inc | 51.1897 | 137.23 B | 0.4726 | 0.93 | 1.15 M | 58.62 M |
| PGR | Progressive Corp | 17.7089 | 134.27 B | 0.2222 | 1.27 | 2.75 M | 48.74 M |
| MDT | Medtronic Inc | 40.1463 | 129.95 B | 0.2335 | 0.59 | 7.32 M | 293.84 M |
| BMY | Bristol-Myers Squibb Company | 29.1141 | 128.37 B | 0.1581 | 0.55 | 9.12 M | 265.42 M |
| NEM | Newmont Mining Corp | 21.7789 | 124.66 B | 0.4782 | 2.25 | 8.72 M | 189.84 M |
| SYK | Stryker Corp | 60.857 | 123.45 B | 0.7556 | 1.26 | 3.24 M | 197.25 M |
| PH | Parker-Hannifin Corp | 83.3883 | 121.72 B | 1.666 | 2.04 | 1.54 M | 128.74 M |
| COF | Capital One Financial Corp | 54.7805 | 117.8 B | 1.656 | 3.12 | 5.28 M | 289.01 M |
| BP | BP Plc ADR | 20.6723 | 114.82 B | 0.1442 | 0.7 | 5.24 M | 108.32 M |
| CVS | CVS Corp | 43.5335 | 113.89 B | 0.3038 | 0.7 | 3.06 M | 133.03 M |
| MPC | Marathon Petroleum Corp | 23.9452 | 106.07 B | 0.4507 | 1.92 | 6.67 M | 159.65 M |
| CNQ | Canadian Natural Resources | 9.2338 | 99.45 B | 0.106 | 1.16 | 4.54 M | 41.88 M |
| GD | General Dynamics Corp | 63.9437 | 99.29 B | 0.5152 | 0.81 | 2.96 M | 188.97 M |
| MMM | 3M Company | 65.4719 | 97.85 B | 0.40 | 0.61 | 3.7 M | 242.27 M |
| VLO | Valero Energy Corp | 21.795 | 97.81 B | 0.3076 | 1.43 | 7.57 M | 164.93 M |
| PSX | Phillips 66 | 36.7892 | 97.79 B | 0.3648 | 1 | 3.96 M | 145.7 M |
| GLW | Corning Inc | 10.9179 | 96.59 B | 0.2312 | 2.16 | 16.08 M | 175.56 M |
| AEM | Agnico-Eagle Mines Ltd | 22.6878 | 96.29 B | 0.9857 | 4.54 | 1.79 M | 40.62 M |
| USB | U.S. Bancorp | 24.2373 | 94.65 B | 0.1236 | 0.51 | 8.93 M | 216.4 M |
| BN | Brookfield Corporation | 7.3527 | 94.63 B | 0.0408 | 0.56 | 1.73 M | 12.72 M |
| EMR | Emerson Electric Company | 41.8442 | 93.84 B | 0.7544 | 1.84 | 4.82 M | 201.78 M |
| KKR | KKR & Co. LP | 14.2971 | 93.14 B | 0.3145 | 2.25 | 2.02 M | 28.9 M |
| TT | Trane Technologies Plc | 31.6847 | 92.12 B | 1.5251 | 5.06 | 5.96 M | 188.69 M |
| PNC | PNC Bank | 52.2995 | 91.77 B | 0.8673 | 1.69 | 3.85 M | 201.42 M |
| AMT | American Tower Corp | 55.7929 | 88.29 B | 0.5124 | 0.93 | 4.09 M | 228.23 M |
| PWR | Quanta Services | 27.8332 | 87.87 B | 0.4431 | 1.62 | 1.13 M | 31.48 M |
| MSI | Motorola Solutions | 48.4703 | 87.19 B | 0.3968 | 0.83 | 2.25 M | 109 M |
| FCX | Freeport-Mcmoran Inc | 23.9592 | 86.61 B | 0.3271 | 1.38 | 11.49 M | 275.29 M |
| SHW | Sherwin-Williams Company | 51.0462 | 85.85 B | 1.4529 | 2.93 | 4.45 M | 227.21 M |
| ECL | Ecolab Inc | 81.0131 | 85.83 B | 0.798 | 0.99 | 1.72 M | 139.3 M |
| JCI | Johnson Controls Intl | 20.1577 | 85.48 B | 0.2043 | 1.02 | 2.32 M | 46.67 M |
| WMB | Williams Companies | 17.1732 | 84.34 B | 0.1403 | 0.82 | 5.64 M | 96.78 M |
| NGG | National Grid Transco Plc ADR | 29.3059 | 84.07 B | 0.3573 | 1.23 | 313.09 K | 9.18 M |
| ITW | Illinois Tool Works Inc | 54.5761 | 81.86 B | 0.4393 | 0.81 | 3.09 M | 168.74 M |
| EPD | Enterprise Products Partners LP | 13.7702 | 80.07 B | 0.1493 | 1.1 | 1.5 M | 20.72 M |
| EOG | Eog Resources | 54.1995 | 79.47 B | 0.6088 | 1.14 | 2.74 M | 148.64 M |
| SU | Suncor Energy Inc | 19.9727 | 78 B | 0.27 | 1.37 | 2.95 M | 58.96 M |
| CL | Colgate-Palmolive Company | 43.7925 | 77.97 B | 0.3124 | 0.72 | 3.14 M | 137.33 M |
| BCS | Barclays Plc ADR | 12.1834 | 76.79 B | 0.0752 | 0.62 | 1.95 M | 23.8 M |
| NSC | Norfolk Southern Corp | 58.9371 | 73.66 B | 0.3322 | 0.57 | 1.67 M | 98.4 M |
| SLB | Schlumberger N.V. | 58.9223 | 73.65 B | 3.0337 | 5.43 | 17.43 M | 1.03 B |
| APO | Apollo Global Management Llc C | 12.6261 | 72.5 B | 0.1159 | 0.93 | 576.1 K | 7.27 M |
| RELX | Relx Plc ADR | 8.9171 | 69.26 B | 0.0608 | 0.69 | 40.4 K | 360.25 K |
| DB | Deutsche Bank Ag | 32.2357 | 68.79 B | 0.58 | 1.83 | 1.14 M | 36.86 M |
| GS-PD | The Goldman Sachs Group Inc | 11.4428 | 67.3 B | 0.0824 | 0.73 | 83.93 K | 960.44 K |
| BSX | Boston Scientific Corp | 9.67 | 64.79 B | 0.07 | 0.73 | 11.06 M | 106.92 M |
| CRH | CRH Plc ADR | 15.1175 | 64.43 B | 0.1448 | 0.97 | 57.6 K | 870.77 K |
| CAH | Cardinal Health | 36.2071 | 64.09 B | 0.258 | 0.72 | 4 M | 144.87 M |
| CMI | Cummins Inc | 84.7951 | 62.52 B | 0.8039 | 0.96 | 1.56 M | 132.39 M |
| NWG | Natwest Group Plc ADR | 6.1541 | 62.49 B | 0.0482 | 0.79 | 858.38 K | 5.28 M |
| WPM | Wheaton Precious Metals | 18.1595 | 62.05 B | 0.5932 | 3.38 | 3.02 M | 54.85 M |
| TRGP | Targa Resources | 38.143 | 60.32 B | 0.2407 | 0.64 | 143.7 K | 5.48 M |
| EW | Edwards Lifesciences Corp | 11.375 | 59.81 B | 0.2067 | 1.85 | 5.91 M | 67.17 M |
| BDX | Becton Dickinson and Company | 64.9316 | 57.91 B | 0.4135 | 0.64 | 1.11 M | 72.2 M |
| OXY | Occidental Petroleum Corp | 60.4755 | 56.88 B | 0.5385 | 0.9 | 4.02 M | 243.11 M |
| DEO | Diageo Plc ADR | 87.5218 | 56.48 B | 1.1701 | 1.36 | 743.6 K | 65.08 M |
| HUM | Humana Inc | 80.127 | 52.6 B | 0.6656 | 0.84 | 1.38 M | 110.94 M |
| SRE | Sempra | 29.4139 | 51.25 B | 0.3048 | 1.05 | 2.1 M | 61.85 M |
| A | Agilent Technologies | 29.6999 | 50.16 B | 0.1928 | 0.65 | 1.65 M | 48.97 M |
| FNV | Franco Nev Corp | 34.1298 | 49.33 B | 1.156 | 3.51 | 369 K | 12.59 M |
| HEI | Heico Corp | 21.9079 | 48.23 B | 0.1185 | 0.54 | 498.05 K | 10.91 M |
| MSCI | MSCI Inc | 30.6826 | 47.75 B | 0.202 | 0.66 | 406.9 K | 12.48 M |
| DVN | Devon Energy Corp | 38.3734 | 47.75 B | 0.7358 | 1.95 | 3.07 M | 117.97 M |
| AU | Anglogold Ashanti Ltd ADR | 11.3068 | 47.47 B | 0.5822 | 5.43 | 3.01 M | 33.98 M |
| CMG | Chipotle Mexican Grill | 8.1794 | 45.44 B | 0.6444 | 8.55 | 113.5 M | 928.4 M |
| SPG-PJ | Simon Property Group Inc | 35.8204 | 44.42 B | 0.4522 | 1.28 | 1.8 K | 64.48 K |
| ED | Consolidated Edison Company of New York | 37.6611 | 44.11 B | 0.2242 | 0.6 | 2.35 M | 88.63 M |
| WDS | Woodside Energy Group Ltd | 20.4634 | 42.06 B | 0.2359 | 1.17 | 5.4 K | 110.54 K |
| EL | Estee Lauder Companies | 57.5721 | 41.1 B | 0.7072 | 1.24 | 2.66 M | 153.42 M |
| DHI | D.R. Horton | 19.1722 | 40.63 B | 0.3475 | 1.85 | 4.93 M | 94.51 M |
| KR | Kroger Company | 12.7911 | 40.51 B | 0.1054 | 0.83 | 8.3 M | 106.17 M |
| KB | KB Financial Group Inc ADR | 19.3207 | 39.51 B | 0.2985 | 1.57 | 75.63 K | 1.46 M |
| CBRE | CBRE Group Inc | 24.30 | 38.85 B | 0.17 | 0.7 | 1.89 M | 45.85 M |
| VMC | Vulcan Materials Company | 45.4061 | 36.87 B | 0.2339 | 0.52 | 606.93 K | 27.56 M |
| KMB | Kimberly-Clark Corp | 64.4593 | 36.77 B | 0.3758 | 0.59 | 3.05 M | 196.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6614 | 151.55 M | 0.1288 | 0.95 | 1.44 K | 19.6 K |
| DCM | Data Communications Mgmt Corp | 143.2041 | 7.15 M | 3.218 | 2.3 | 149 | 21.34 K |
| SDE | Spartan Delta Corp | 38.1804 | 3.471 | 10 | 120 | 4.58 K | |
| TRX | Trx Gold Corporation | 3.15 | 0.28 | 9.76 | 37.72 K | 118.8 K | |
| PGIC | Premium Global Income Split Corp | 23.3585 | 2.051 | 9.63 | 600 | 14.02 K | |
| EDV | Endeavour Mining Corp | 4.513 | 0.3282 | 7.84 | 52.24 K | 235.76 K | |
| ATH | Athabasca Oil Corp | 7.00 | 0.44 | 6.71 | 2.01 M | 14.04 M | |
| OBE | Obsidian Energy Ltd | 90.37 | 5.39 | 6.34 | 3.63 M | 327.66 M | |
| ELE | Elemental Royalty Corporation | 5319.9424 | 312.938 | 6.25 | 3 | 15.96 K | |
| ELD | Eldorado Gold | 36.3268 | 1.9145 | 5.56 | 2.09 M | 76.1 M | |
| IMG | Iamgold Corp | 4.86 | 0.25 | 5.42 | 967.12 K | 4.7 M | |
| ABX | Barrick Mining Corp | 13.4415 | 0.6423 | 5.02 | 6.19 M | 83.21 M | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 334 | 7.01 K | |
| S | Sherritt Intl Rv | 4.0853 | 0.1918 | 4.93 | 869.73 K | 3.55 M | |
| K | Kinross Gold Corp | 4.7975 | 0.225 | 4.92 | 4.42 M | 21.21 M | |
| IMP | Intermap Tech Corp | 4.30 | 0.20 | 4.88 | 7.05 K | 30.32 K | |
| AGI | Alamos Gold Inc Cls A | 12.1102 | 0.5462 | 4.72 | 318.55 K | 3.86 M | |
| AIF | Altus Group Ltd | 7.4258 | 0.3311 | 4.67 | 30.77 K | 228.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.19 | 0.27 | 4.56 | 308.7 K | 1.91 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | 4.50 | 4.55 | 216 | 22.36 K | |
| AEM | Agnico Eagle Mines Ltd | 23.1672 | 0.9489 | 4.27 | 941.2 K | 21.8 M | |
| NFI | Nfi Group Inc. | 8.4165 | 0.3424 | 4.24 | 128.85 K | 1.08 M | |
| SEA | Seabridge Gold Inc | 7.6225 | 0.3067 | 4.19 | 8.61 K | 65.59 K | |
| OGC | Oceanagold Corp | 4.2521 | 0.1646 | 4.03 | 62.57 K | 266.04 K | |
| SSRM | Ssr Mining Inc | 6.8668 | 0.2586 | 3.91 | 113.9 K | 782.13 K | |
| AG | First Majestic Silver Corp | 12.8373 | 0.4539 | 3.67 | 373.76 K | 4.8 M | |
| FNV | Franco-Nevada Corp | 35.2441 | 1.2035 | 3.54 | 485.8 K | 17.12 M | |
| WPM | Wheaton Precious Metals Corp | 18.6519 | 0.6292 | 3.49 | 794.71 K | 14.82 M | |
| EDR | Endeavour Silver Corp | 3.3728 | 0.1091 | 3.34 | 54.41 K | 183.53 K | |
| PAAS | Pan American Silver Corp | 10.1561 | 0.3246 | 3.3 | 185.94 K | 1.89 M | |
| MRE | Martinrea International Inc | 9.8368 | 0.303 | 3.18 | 462.56 K | 4.55 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.3983 | 3.15 | 636.46 K | 8.3 M | |
| TXR | Torex Resources Inc. | 12.9788 | 0.3963 | 3.15 | 63.65 K | 826.05 K | |
| SYZ | Sylogist Ltd | 4.1467 | 0.1244 | 3.09 | 9.98 K | 41.39 K | |
| BTE | Baytex Energy Corp | 35.0171 | 1.0461 | 3.08 | 1.2 M | 41.96 M | |
| TPX-A | Molson Coors Canada Inc | 38.4953 | 1.0578 | 2.83 | 585 | 22.52 K | |
| BDI | Black Diamond Group Ltd | 17.1112 | 0.445 | 2.67 | 140.87 K | 2.41 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 755 | 70.67 K | |
| DPM | Dundee Precious Metals Inc | 4.1727 | 0.1052 | 2.59 | 189.15 K | 789.28 K | |
| MCB | Mccoy Global Inc | 4.8038 | 0.109 | 2.32 | 22.5 K | 108.09 K | |
| CCL-B | CCL Industries Inc | 11.808 | 0.2647 | 2.29 | 74.33 K | 877.63 K | |
| RCH | Richelieu Hardware Ltd | 12.0274 | 0.2604 | 2.21 | 8.7 K | 104.64 K | |
| ATS | Ats Corp | 11.47 | 0.23 | 2.05 | 15.9 K | 182.37 K | |
| WCP | Whitecap Resources Inc | 5.4095 | 0.1068 | 2.01 | 597.2 K | 3.23 M | |
| WRG | Western Energy Services Corp | 976.80 | 19.20 | 2.01 | 1.66 K | 1.62 M | |
| CKI | Clarke Inc | 3.0041 | 0.0589 | 2 | 500 | 1.5 K | |
| ORIO | ORIO | 54.6612 | 1.0285 | 1.92 | 240 | 13.12 K | |
| BYD | Boyd Group Services Inc | 21.2624 | 0.3984 | 1.91 | 36.1 K | 767.57 K | |
| CFW | Calfrac Well Services Ltd | 795.00 | 14.75 | 1.89 | 4.7 K | 3.74 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0874 | 0.1855 | 1.87 | 10.11 K | 101.98 K | |
| CJT | Cargojet Inc | 8.5803 | 0.1561 | 1.85 | 9.5 K | 81.51 K | |
| POU | Paramount Resources Ltd | 14.2401 | 0.2429 | 1.74 | 150.95 K | 2.15 M | |
| PIC-PA | Premium Income Corp Pref A | 7.0063 | 0.1177 | 1.71 | 8.54 K | 59.81 K | |
| TOT | Total Energy Services Inc | 12.0412 | 0.20 | 1.69 | 20.75 K | 249.9 K | |
| FSZ | Fiera Capital Corp | 4.9106 | 0.0786 | 1.63 | 5.74 K | 28.2 K | |
| ACX | Act Energy Technologies Ltd | 7.3684 | 0.1167 | 1.61 | 106.8 K | 786.95 K | |
| WJX | Wajax Corp | 17.45 | 0.275 | 1.6 | 122.27 K | 2.13 M | |
| AAV | Advantage Oil & Gas Ltd | 4.47 | 0.07 | 1.59 | 69.71 K | 311.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6732 | 0.2291 | 1.59 | 51.69 K | 758.5 K | |
| TCL-A | Transcontinental Inc | 6.7684 | 0.099 | 1.48 | 238.12 K | 1.61 M | |
| CIGI | Colliers International Group Inc | 19.4036 | 0.2797 | 1.46 | 67.48 K | 1.31 M | |
| CEU | Ces Energy Solutions Corp | 4.3897 | 0.0626 | 1.45 | 1.95 M | 8.54 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.2014 | 0.0737 | 1.44 | 1.02 K | 5.32 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5738 | 0.1639 | 1.44 | 1.2 K | 13.89 K | |
| CSU | Constellation Software Inc | 122.8029 | 1.7032 | 1.41 | 17.2 K | 2.11 M | |
| SU | Suncor Energy Inc | 20.7121 | 0.2824 | 1.38 | 5.14 M | 106.56 M | |
| BN-PFC | Brookfield Corporation | 10.699 | 0.1436 | 1.36 | 10.73 K | 114.77 K | |
| TCL-B | Transcontinental Inc | 6.8421 | 0.0892 | 1.32 | 680 | 4.65 K | |
| VET | Vermilion Energy Inc | 30.031 | 0.3893 | 1.31 | 184.1 K | 5.53 M | |
| WFG | West Fraser Timber CO Ltd | 39.6346 | 0.5067 | 1.29 | 207.4 K | 8.22 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.5096 | 0.0575 | 1.29 | 15.78 K | 71.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.992 | 0.125 | 1.27 | 10.42 M | 104.14 M | |
| ACQ | Autocanada Inc | 24.881 | 0.3098 | 1.26 | 14.99 K | 373.09 K | |
| DII-B | Dorel Industries Inc | 12.0355 | 0.1498 | 1.26 | 21.46 K | 258.28 K | |
| BCE-PI | BCE Inc Pref AI | 12.7318 | 0.1565 | 1.24 | 10.27 K | 130.74 K | |
| WILD | Wildbrain Ltd | 3.1257 | 0.0384 | 1.24 | 25 K | 78.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.72 | 0.09 | 1.18 | 13.72 K | 105.96 K | |
| EXE | Extendicare Inc | 3.1748 | 0.037 | 1.18 | 122.2 K | 387.96 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7386 | 0.0546 | 1.17 | 6.13 K | 29.07 K | |
| TFII | Tfi International Inc | 15.7967 | 0.177 | 1.13 | 1.15 M | 18.18 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8404 | 0.0984 | 1.13 | 7.3 K | 64.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0177 | 0.1654 | 1.11 | 3.75 K | 56.32 K | |
| RIC | Richmont Mines | 5.1898 | 0.0564 | 1.1 | 7.45 K | 38.65 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9386 | 0.1266 | 1.07 | 2.4 K | 28.65 K | |
| BCE-PF | BCE Inc Pref AF | 11.7562 | 0.1239 | 1.07 | 13.27 K | 155.98 K | |
| INC-UN | Income Financial Trust | 3.0211 | 0.0306 | 1.02 | 2.35 K | 7.11 K | |
| AGF-B | AGF Management Limited | 5.7667 | 0.0574 | 1.01 | 377.62 K | 2.18 M | |
| CTC | Canadian Tire Corp Ltd | 75.0972 | 0.744 | 1 | 622 | 46.71 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2779 | 0.1191 | 0.98 | 1.14 M | 14.04 M | |
| PSI | Pason Systems Inc | 11.3506 | 0.1075 | 0.96 | 25.27 K | 286.81 K | |
| SIA | Sienna Senior Living Inc | 5.7436 | 0.0539 | 0.95 | 122.98 K | 706.33 K | |
| EFX | Enerflex Ltd | 10.8159 | 0.1013 | 0.95 | 52.6 K | 568.92 K | |
| IGM | Igm Financial Inc | 22.8997 | 0.213 | 0.94 | 130.62 K | 2.99 M | |
| MFI | Maple Leaf Foods | 9.5841 | 0.0869 | 0.92 | 162.9 K | 1.56 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | 0.0495 | 0.91 | 25.97 K | 142.83 K | |
| ALS | Altius Minerals Corp | 8.6521 | 0.0763 | 0.89 | 15.48 K | 133.9 K | |
| VCM | Vecima Networks Inc | 3.0423 | 0.0268 | 0.89 | 1.2 K | 3.65 K | |
| PHX | Phx Energy Services Corp | 5.8713 | 0.0515 | 0.88 | 24.81 K | 145.68 K | |
| KRN | Karnalyte Resources Inc | 5.75 | 0.05 | 0.88 | 6.7 K | 38.52 K | |
| PPL | Pembina Pipeline Corp | 14.1494 | 0.1216 | 0.87 | 615.41 K | 8.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8824 | 258.32 B | 0.0711 | 1.22 | 3.2 K | 18.82 K |
| BRDCY | Bridgestone Corporation | 14.5239 | 32.65 B | 0.0846 | 0.59 | 58.67 K | 852.19 K |
| LNWO | Light & Wonder, Inc. | 13.24 | 6.04 B | 0.23 | 1.77 | 349.2 K | 4.62 M |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 77.9971 | 2.86 | 2 | 5.62 K |
| KALY | Kali Inc | 3.45 | 101.82 K | 0.25 | 7.81 | 5.42 K | 18.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | 0.30 | 6.25 | 24.14 K | 123.12 K |
| RGGI | Resgreen Group International Inc | 82.00 | 48.75 K | 22.00 | 36.67 | 57 | 4.67 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 0.50 | 7.14 | 370 | 2.77 K |
| CBRI | CMTSU Liquidation Inc | 3.93 | 8.16 K | 0.05 | 1.29 | 225.96 K | 888.01 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.05 | 0.92 | 14.91 K | 82 K |
| NSLPQ | New Source Energy Partners L.P | 20.60 | 3.75 K | 0.13 | 0.64 | 33.89 K | 698.2 K |
| LASLY | Lentuo International Inc | 5.439 | 3.26 K | 0.259 | 5 | 58.28 K | 316.97 K |
| CBDX | Curative Biosciences Inc | 680.00 | 3.16 K | 30.00 | 4.62 | 1.81 K | 1.23 M |
| EVKG | Ever-Glory International Group Inc. | 3.08 | 2.92 K | 0.06 | 1.99 | 3.4 K | 10.47 K |
| SYNE | Synthesis Energy Systems Inc | 53.632 | 157 | 1.792 | 3.46 | 863 | 46.28 K |
| FUTL | FutureLand Corp | 280000.00 | 67 | 40000.00 | 16.67 | 1 | 280 K |
| APPZ | Monster Arts Inc | 60.00 | 14.00 | 30.43 | 17 | 1.02 K | |
| TBEV | High Performance Beverages Company | 24.50 | 1.30 | 5.6 | 12 | 294 | |
| HDYNQ | Hyperdynamics Corporation | 4.46 | 0.22 | 5.19 | 197.59 K | 881.26 K | |
| SRSCQ | Sears Canada Inc | 7.9758 | 0.3922 | 5.17 | 3.41 K | 27.17 K | |
| VRCI | Verde Science Inc | 109.20 | 2.044 | 1.91 | 261.14 K | 28.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 50.00 | 20.00 | 66.67 | 2.95 K | 147.3 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 19 | 456 | |
| ENA | Enablence Technologies Inc | 21.60 | 4.80 | 28.57 | 3.86 K | 83.46 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 1.33 K | 11.64 K | |
| TIG | Triumph Gold Corp | 6.00 | 1.00 | 20 | 50 | 300 | |
| CDB | Cordoba Minerals Corp | 8.50 | 1.36 | 19.05 | 294 | 2.5 K | |
| WEX | Western Exploration Inc | 170.00 | 25.00 | 17.24 | 18 | 3.06 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 1.6 K | 11.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | 0.53 | 15.27 | 11.65 K | 46.6 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 400 | 1.6 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 60 | 270 | |
| TK | Tinka Resources Limited | 3.75 | 0.30 | 8.7 | 14.14 K | 53.02 K | |
| RAGE | Renegade Gold Inc. | 174.00 | 12.00 | 7.41 | 541 | 94.13 K | |
| DSY | Destiny Media Technologies Inc | 8.85 | 0.60 | 7.27 | 3.58 K | 31.68 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 2.50 | 7.14 | 12 K | 450 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.36 | 6.52 | 6.78 K | 39.84 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | 0.56 | 5.56 | 14.12 K | 150.22 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 2.47 K | 468.54 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 2 | 981.31 | |
| CTEK | CLEANTEK Industries Inc | 37.0588 | 1.7647 | 5 | 1.62 K | 60.18 K | |
| GBU | Gabriel Resources Ltd | 15.30 | 0.70 | 4.79 | 242.69 K | 3.71 M | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 1.01 K | 4.65 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | 0.3235 | 4.1 | 76.49 K | 628.57 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.15 | 4.05 | 650 | 2.5 K | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 2.06 K | 26.84 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | 1.00 | 2.86 | 20 | 720 | |
| OGW | Ongwe Minerals Inc. | 12.32 | 0.32 | 2.67 | 4.44 K | 54.75 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.10 | 2.22 | 10.83 K | 49.82 K | |
| RET-A | Reitmans (Canada) Limited | 7.1194 | 0.0694 | 0.98 | 59.98 K | 427.01 K | |
| IFOS | Itafos Inc | 197.0766 | 1.8592 | 0.95 | 2.13 K | 418.98 K | |
| CKG | Chesapeake Gold Corp | 4.53 | 0.04 | 0.89 | 52.61 K | 238.32 K |