Gainer Valuations for 16 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 16 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 40.0365 | 38.06 B | 0.3583 | 0.9 | 488.2 K | 19.55 M |
| GSAT | Globalstar | 9.60 | 11.19 B | 0.45 | 4.92 | 103.05 K | 989.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.7477 | 3.74 B | 0.1213 | 1.04 | 17.8 K | 209.1 K |
| UUUU | Energy Fuels Inc | 8.20 | 1.78 B | 0.20 | 2.5 | 2.1 K | 17.22 K |
| CET | Central Securities Corp | 10.7155 | 1.67 B | 0.0845 | 0.79 | 34.2 K | 366.47 K |
| TMP | Tompkinstrustco | 32.8939 | 1.45 B | 0.3821 | 1.18 | 24.3 K | 799.32 K |
| USAS | Americas Silver Corp | 11.10 | 1.02 B | 1.20 | 12.12 | 1.35 K | 14.99 K |
| BHB | Bar Harbor Bankshares | 10.9712 | 692.94 M | 0.3217 | 3.02 | 18.45 K | 202.42 K |
| GORO | Gold Resource Corp | 5.7314 | 588.21 M | 0.1684 | 3.03 | 847.98 K | 4.86 M |
| CIX | Compx International Inc | 7.889 | 543.45 M | 0.1929 | 2.51 | 8.2 K | 64.7 K |
| BRBS | Blue Ridge Bankshare | 3.0342 | 362.34 M | 0.1518 | 5.27 | 8.71 K | 26.43 K |
| GTE | Gran Tierra Energy Inc | 61.90 | 334.69 M | 1.10 | 1.81 | 50.61 K | 3.13 M |
| REI | Ring Energy Inc | 10.76 | 294.41 M | 0.61 | 6.01 | 6 K | 64.56 K |
| FRD | Friedman Industries Inc | 8.6343 | 283.61 M | 0.0951 | 1.11 | 23.5 K | 202.91 K |
| BKTI | Bk Technologies Inc | 12.1589 | 257.34 M | 0.3987 | 3.39 | 11.49 K | 139.73 K |
| GENC | Gencor Industries IN | 4.9733 | 252.85 M | 0.0333 | 0.67 | 12.12 K | 60.29 K |
| ELLO | Ellomay Capital Ltd | 8.1254 | 250.23 M | 0.0973 | 1.21 | 366 | 2.97 K |
| CMT | Core Molding Technologies Inc | 8.9315 | 193.6 M | 0.0692 | 0.78 | 2.2 K | 19.65 K |
| INTT | Intest Corp | 4.00 | 178.28 M | 0.03 | 0.76 | 40.74 K | 162.98 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | 5.00 | 1.05 | 1.07 K | 515.52 K |
| CEV | Eaton Vance California Muni Income Trust | 6.484 | 75.26 M | 0.0379 | 0.59 | 23.66 K | 153.44 K |
| NNVC | Nanoviricides Inc | 66.50 | 36.27 M | 0.70 | 1.06 | 3.95 K | 262.61 K |
| TOON | Kartoon Studios Inc | 180.00 | 30.62 M | 15.00 | 9.09 | 219 | 39.42 K |
| CVM | Cel-Sci Corp | 1650.00 | 24.8 M | 75.00 | 4.76 | 30 | 49.5 K |
| MXC | Mexco Energy Corp | 5.1847 | 21.55 M | 0.0475 | 0.92 | 1.1 K | 5.7 K |
| INLX | Intellinetics Inc | 52.50 | 17.35 M | 3.50 | 7.14 | 29 | 1.52 K |
| REED | Reed's, Inc. | 1679.9603 | 14.94 M | 69.1578 | 4.29 | 414 | 695.5 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | 0.107 | 3.48 | 12 K | 38.17 K |
| TOVX | Theriva Biologics Inc | 13387.50 | 7.08 M | 350.00 | 2.68 | 11 | 147.26 K |
| PLAG | Planet Green Holdings Corp | 222.50 | 5.01 M | 2.50 | 1.14 | 447 | 99.46 K |
| DSS | Document Security Systems | 3780.6736 | 4.25 M | 41.5481 | 1.11 | 216 | 816.63 K |
| MPU | Mega Matrix Corp | 4.0558 | 4.17 M | 0.0495 | 1.24 | 26.5 K | 107.48 K |
| AUMN | Golden Minerals Company | 35.75 | 3.6 M | 2.50 | 7.52 | 9.38 K | 335.37 K |
| PW | Power REIT | 8.5504 | 2.59 M | 0.0865 | 1.02 | 1.46 K | 12.48 K |
| ITP | IT Tech Packaging Inc | 17.3675 | 1 M | 0.2994 | 1.75 | 5.46 K | 94.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.1669 | 5.06 T | 0.0845 | 0.65 | 216.54 M | 2.85 B |
| AMD | Advanced Micro Devices | 4.43 | 844.99 B | 0.03 | 0.68 | 39.72 M | 175.94 M |
| MU | Micron Technology | 13.0493 | 820.41 B | 0.3023 | 2.37 | 42.89 M | 559.62 M |
| ASML | ASML Holding N.V. ADR | 77.8736 | 581.15 B | 0.7278 | 0.94 | 1.59 M | 123.79 M |
| COST | Costco Wholesale | 92.259 | 472.44 B | 0.5067 | 0.55 | 1.3 M | 119.49 M |
| INTC | Intel Corp | 17.6945 | 308.96 B | 0.2262 | 1.29 | 34.5 M | 610.45 M |
| AMAT | Applied Materials | 13.9852 | 295.63 B | 0.0886 | 0.64 | 8.32 M | 116.34 M |
| AZN | Astrazeneca Plc ADR | 30.1449 | 289.65 B | 0.1516 | 0.51 | 1.39 M | 41.98 M |
| NFLX | Netflix Inc | 3.7211 | 259.77 B | 0.0357 | 0.97 | 333.76 M | 1.24 B |
| VZ | Verizon Communications Inc | 26.0636 | 191.94 B | 0.1658 | 0.64 | 8.84 M | 230.44 M |
| QCOM | Qualcomm Inc | 43.5588 | 185.68 B | 0.4014 | 0.93 | 13.33 M | 580.83 M |
| IBKR | Interactive Brokers | 4.194 | 132.2 B | 0.1071 | 2.62 | 1.98 M | 8.29 M |
| CSX | CSX Corp | 6.6792 | 94.62 B | 0.0813 | 1.23 | 21.48 M | 143.5 M |
| MPWR | Monolithic Power Sys | 23.2692 | 66.21 B | 0.2773 | 1.21 | 247.9 K | 5.77 M |
| NXPI | Nxp Semiconductors | 29.4482 | 65.93 B | 0.3979 | 1.37 | 1.34 M | 39.35 M |
| EBAY | Ebay Inc | 21.2077 | 54.23 B | 0.1344 | 0.64 | 21.43 M | 454.44 M |
| FANG | Diamondback Energy | 28.9874 | 49.71 B | 0.3382 | 1.18 | 213.3 K | 6.18 M |
| MCHP | Microchip Technology | 14.9917 | 32.76 B | 0.0908 | 0.61 | 3.67 M | 54.96 M |
| BIDU | Baidu Inc ADR | 105.69 | 27.14 B | 4.10 | 4.04 | 9.54 M | 1.01 B |
| CASY | Casey's General Stor | 61.4418 | 25.82 B | 2.0514 | 3.45 | 361.03 K | 22.18 M |
| RGLD | Royal Gold Inc | 38.7028 | 23.2 B | 2.616 | 7.25 | 1.35 M | 52.29 M |
| PTC | Ptc Inc | 27.50 | 21.35 B | 0.14 | 0.51 | 3.96 M | 108.97 M |
| CDW | CDW Corporation | 17.4951 | 21.14 B | 0.47 | 2.76 | 239.3 K | 4.19 M |
| SWKS | Skyworks Solutions | 17.9558 | 19.45 B | 0.6316 | 3.65 | 3.22 M | 57.77 M |
| EXEL | Exelixis Inc | 5.01 | 17.22 B | 0.04 | 0.8 | 2.19 M | 10.98 M |
| PAAS | Pan Amer Silver Corp | 9.7962 | 16.45 B | 0.3893 | 4.14 | 2.22 M | 21.77 M |
| NWS | News Cp Cl B | 13.5115 | 16.03 B | 0.518 | 3.99 | 2.71 M | 36.63 M |
| LSCC | Lattice Semicond | 5.31 | 15.82 B | 0.08 | 1.53 | 1.2 M | 6.39 M |
| NWSA | News Cp Cl A | 13.3629 | 14.31 B | 0.5335 | 4.16 | 9.33 M | 124.66 M |
| LOGI | Logitech Int S.A. | 5.1678 | 13.9 B | 0.0908 | 1.79 | 456.1 K | 2.36 M |
| ENSG | The Ensign Group IN | 9.317 | 10.8 B | 0.0481 | 0.52 | 166.95 K | 1.56 M |
| SMTC | Semtech Corp | 34.07 | 10.59 B | 0.36 | 1.07 | 387.44 K | 13.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 195.65 | 10.05 B | 5.25 | 2.76 | 59 K | 11.54 M |
| TGTX | Tg Therapeuticscmn | 6.63 | 9.84 B | 0.17 | 2.63 | 70.5 K | 467.42 K |
| AAL | American Airlines Group | 16.9222 | 9.35 B | 0.1791 | 1.07 | 3.84 M | 64.97 M |
| AEIS | Advanced Energy | 21.5607 | 8.97 B | 0.2843 | 1.34 | 382.5 K | 8.25 M |
| STRL | Sterling Constructio | 10.12 | 8.83 B | 0.07 | 0.7 | 34.06 K | 344.66 K |
| AMKR | Amkor Technology | 4.2867 | 8.54 B | 0.0558 | 1.32 | 1.01 M | 4.34 M |
| DSGX | Descartes Sys Group | 11.49 | 8.13 B | 0.31 | 2.77 | 4.86 K | 55.86 K |
| CYTK | Cytokinetics | 13.70 | 7.83 B | 0.19 | 1.41 | 571.88 K | 7.83 M |
| TTMI | TTM Technologies | 9.48 | 7.61 B | 0.27 | 2.93 | 195.16 K | 1.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.25 | 7.45 B | 0.13 | 0.65 | 481.75 K | 9.76 M |
| IESC | Ies Holdings | 4.70 | 7.31 B | 0.05 | 1.08 | 1.75 K | 8.22 K |
| ORKA | Oruka Therapeutics Inc | 1130.3304 | 7.25 B | 8.1317 | 0.72 | 45 | 50.86 K |
| KTOS | Kratos Defns | 7.02 | 6.91 B | 0.06 | 0.86 | 375.92 K | 2.64 M |
| FORM | Formfactor Inc | 7.58 | 6.71 B | 0.63 | 9.06 | 1.62 M | 12.3 M |
| MIDD | Middleby Corp | 61.8466 | 6.25 B | 0.3633 | 0.59 | 493.26 K | 30.51 M |
| SIGI | Selective Ins Group | 20.8668 | 6.16 B | 0.1431 | 0.69 | 89.98 K | 1.88 M |
| CRUS | Cirrus Logic Inc | 19.16 | 5.99 B | 0.31 | 1.64 | 1.48 M | 28.39 M |
| CZR | Caesars Entertainment Inc | 3.44 | 5.97 B | 0.09 | 2.69 | 47.55 K | 163.57 K |
| CWST | Casella Waste Sys | 4.65 | 5.92 B | 0.04 | 0.87 | 267.25 K | 1.24 M |
| MKTX | Marketaxess Holdings | 45.2915 | 5.81 B | 0.2664 | 0.59 | 165.43 K | 7.49 M |
| SIMO | Silicon Motion Techn ADR | 7.6943 | 5.73 B | 0.0869 | 1.14 | 210.74 K | 1.62 M |
| SSRM | Ssr Mining Inc | 6.4953 | 5.63 B | 0.3047 | 4.92 | 989.81 K | 6.43 M |
| MMSI | Merit Medical Sys | 12.50 | 5.26 B | 0.20 | 1.63 | 171.73 K | 2.15 M |
| VSEC | V S E Cp | 20.1771 | 5.24 B | 1.1066 | 5.8 | 52.16 K | 1.05 M |
| CACC | Credit Acceptance | 110.71 | 5.22 B | 0.99 | 0.9 | 37.02 K | 4.1 M |
| PEGA | Pegasystems Inc | 8.2653 | 5.16 B | 0.053 | 0.65 | 335.6 K | 2.77 M |
| GGAL | Grupo Fin Galicia ADR | 4.0268 | 5.07 B | 0.0522 | 1.31 | 107.7 K | 433.69 K |
| JSM | SLM Cp 6% Sr Nt | 9.0651 | 5.01 B | 0.1401 | 1.57 | 31.02 K | 281.21 K |
| CHEF | The Chefs Warehouse | 20.10 | 4.7 B | 0.35 | 1.77 | 68.91 K | 1.38 M |
| ICUI | I C U Medical Inc | 73.76 | 4.55 B | 0.65 | 0.89 | 124.8 K | 9.21 M |
| UCB | United Community Banks, Inc. | 10.1374 | 4.48 B | 0.0742 | 0.74 | 137.16 K | 1.39 M |
| CRVL | Corvel Cp | 10.5733 | 4.23 B | 0.0933 | 0.89 | 393.95 K | 4.17 M |
| OLED | Universal Display | 28.2376 | 4.07 B | 1.0553 | 3.88 | 690.16 K | 19.49 M |
| PRIM | Primoris Services Cp | 19.5927 | 3.67 B | 0.2056 | 1.06 | 176.74 K | 3.46 M |
| ENPH | Enphase Energy Inc | 8.20 | 3.66 B | 0.12 | 1.49 | 413.7 K | 3.39 M |
| RNST | Renasant Corp | 19.6736 | 3.62 B | 0.2565 | 1.32 | 59.69 K | 1.17 M |
| CENX | Century Aluminum C | 10.13 | 3.61 B | 0.21 | 2.12 | 696.57 K | 7.06 M |
| FIBK | First Interstate Ban | 13.1839 | 3.52 B | 0.0825 | 0.63 | 246.9 K | 3.26 M |
| FIZZ | Natl Beverage Cp | 6.9441 | 3.51 B | 0.0382 | 0.55 | 65.28 K | 453.31 K |
| AGYS | Agilysys Inc | 11.88 | 3.5 B | 0.26 | 2.24 | 41.69 K | 495.24 K |
| OTTR | Otter Tail Corp | 20.7031 | 3.35 B | 0.241 | 1.18 | 103.6 K | 2.14 M |
| TOWN | Towne Bank | 11.1412 | 3.33 B | 0.1641 | 1.49 | 57.35 K | 638.99 K |
| ACLS | Axcelis Tech Inc | 8.00 | 3.3 B | 0.04 | 0.5 | 159.8 K | 1.28 M |
| SBCF | Seacoast Banking Cp | 10.1774 | 3.29 B | 0.0885 | 0.88 | 50.46 K | 513.55 K |
| MCHB | Mechanics Bank | 17.1668 | 3.25 B | 0.4476 | 2.68 | 141.35 K | 2.43 M |
| OSIS | O S I Systems Inc | 68.88 | 3.1 B | 0.39 | 0.57 | 165.76 K | 11.42 M |
| AXGN | Axogen Inc | 3.95 | 3.04 B | 0.25 | 6.76 | 3 K | 11.85 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.5967 | 3.02 B | 0.047 | 0.72 | 983.7 K | 6.49 M |
| CENT | Central Garden | 5.8383 | 3.01 B | 0.0626 | 1.08 | 108.06 K | 630.92 K |
| HTO | H2O America | 20.5242 | 3 B | 0.2082 | 1.02 | 32.6 K | 669.09 K |
| MARA | Marathon Digital Holdings | 41.60 | 2.84 B | 1.04 | 2.56 | 7.24 K | 301.35 K |
| EEFT | Euronet Worldwide | 33.27 | 2.6 B | 0.29 | 0.88 | 323.93 K | 10.78 M |
| FRME | First Merchants Corp | 13.3094 | 2.58 B | 0.1429 | 1.09 | 163.93 K | 2.18 M |
| CENTA | Central Garden & Pet | 5.888 | 2.58 B | 0.052 | 0.89 | 290.66 K | 1.71 M |
| SYBT | Stock Yards Bancorp | 13.1002 | 2.5 B | 0.1911 | 1.48 | 25.25 K | 330.71 K |
| BLKB | Blackbaud Inc | 32.8355 | 2.47 B | 0.9179 | 2.88 | 212.86 K | 6.99 M |
| POWI | Power Integratn | 22.9101 | 2.46 B | 1.092 | 5.01 | 1.59 M | 36.47 M |
| BUSE | First Busey Corp | 9.2268 | 2.4 B | 0.057 | 0.62 | 38.73 K | 357.32 K |
| ECPG | Encore Capital Group | 33.77 | 2.25 B | 0.73 | 2.21 | 241.1 K | 8.14 M |
| EFSC | Enterprises Finl Svc | 14.2984 | 2.23 B | 0.3566 | 2.56 | 46.07 K | 658.73 K |
| SRCE | 1st Source Corp | 19.7258 | 2.12 B | 0.1357 | 0.69 | 37.53 K | 740.41 K |
| CHCO | City Holding Company | 29.0495 | 2.01 B | 0.2976 | 1.04 | 29.6 K | 859.87 K |
| TBBK | The Bancorp Inc | 16.52 | 1.99 B | 0.12 | 0.73 | 81.14 K | 1.34 M |
| GABC | German Amer Bncp Inc | 12.3773 | 1.88 B | 0.0935 | 0.76 | 60.93 K | 754.2 K |
| DCOM | Dime Community Bancshares Inc | 13.4948 | 1.85 B | 0.4296 | 3.29 | 25.2 K | 340.07 K |
| PRGS | Progress Software | 22.6543 | 1.79 B | 0.1953 | 0.87 | 380.05 K | 8.61 M |
| SLS | Sellas Life Sciences Group Inc | 54599.9414 | 1.69 B | 900.00 | 1.68 | 76 | 4.15 M |
| IMOS | Chipmos Tech ADR | 7.4507 | 1.68 B | 0.0395 | 0.53 | 102.54 K | 763.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 36.6555 | 280.24 B | 0.3643 | 1 | 548.3 K | 20.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.17 | 275.62 B | 0.78 | 1.17 | 2.37 M | 159.49 M |
| SAP | SAP Ag ADR | 60.7303 | 269.78 B | 0.5054 | 0.84 | 1.17 M | 70.91 M |
| CAT | Caterpillar Inc | 63.6182 | 267.5 B | 0.5556 | 0.88 | 5.43 M | 345.69 M |
| AXP | American Express Company | 65.5912 | 216.9 B | 0.3519 | 0.54 | 4.64 M | 304.19 M |
| BHP | BHP Billiton Ltd ADR | 25.2555 | 206.16 B | 0.694 | 2.83 | 2.18 M | 55.16 M |
| TD | Toronto Dominion Bank | 24.6231 | 202.28 B | 0.1344 | 0.55 | 952 K | 23.44 M |
| ABT | Abbott Laboratories | 27.8856 | 191.31 B | 0.1718 | 0.62 | 8.49 M | 236.8 M |
| T | American Telephone and Telegraph Inc. | 13.0259 | 147.8 B | 0.1198 | 0.93 | 17.6 M | 229.29 M |
| SCCO | Southern Copper Corp | 17.9198 | 145.37 B | 0.1282 | 0.72 | 1.36 M | 24.34 M |
| RIO | Rio Tinto Plc ADR | 17.9936 | 137.5 B | 0.6798 | 3.93 | 3.82 M | 68.66 M |
| NEM | Newmont Mining Corp | 21.5967 | 124.66 B | 0.668 | 3.19 | 9.44 M | 203.9 M |
| SYK | Stryker Corp | 58.9595 | 123.45 B | 0.3864 | 0.66 | 1.38 M | 81.29 M |
| BP | BP Plc ADR | 20.4464 | 114.82 B | 0.1923 | 0.95 | 4.72 M | 96.41 M |
| HCA | Hca Holdings Inc | 36.0689 | 105.37 B | 1.5315 | 4.43 | 10.2 M | 367.77 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2729 | 96.29 B | 0.6011 | 2.65 | 1.87 M | 43.5 M |
| EQNR | Equinor ASA ADR | 11.3619 | 96.28 B | 0.1149 | 1.02 | 1.8 M | 20.41 M |
| UPS | United Parcel Service | 54.9108 | 94.56 B | 0.3193 | 0.58 | 4.15 M | 228.02 M |
| RCL | Royal Caribbean Cruises Ltd | 30.2875 | 90.9 B | 0.423 | 1.42 | 1.41 M | 42.67 M |
| PWR | Quanta Services | 27.4984 | 87.87 B | 0.1378 | 0.5 | 1.61 M | 44.4 M |
| ECL | Ecolab Inc | 79.2089 | 85.83 B | 0.477 | 0.61 | 1.29 M | 102.55 M |
| EOG | Eog Resources | 52.7011 | 79.47 B | 0.3718 | 0.71 | 3.74 M | 196.89 M |
| SU | Suncor Energy Inc | 19.6337 | 78 B | 0.1695 | 0.87 | 3.82 M | 75.06 M |
| NSC | Norfolk Southern Corp | 57.4878 | 73.66 B | 0.4001 | 0.7 | 2.04 M | 117.35 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4878 | 70.6 B | 0.105 | 0.92 | 81.85 K | 940.31 K |
| GS-PD | The Goldman Sachs Group Inc | 11.3913 | 67.3 B | 0.1135 | 1.01 | 77.45 K | 882.26 K |
| WPM | Wheaton Precious Metals | 18.1934 | 62.05 B | 0.7711 | 4.43 | 5.48 M | 99.75 M |
| MT | Arcelormittal ADR | 24.7983 | 49.39 B | 0.4237 | 1.74 | 1.73 M | 42.95 M |
| FNV | Franco Nev Corp | 34.2334 | 49.33 B | 1.6996 | 5.22 | 400.8 K | 13.72 M |
| VALE | Vale S.A. ADR | 6.0958 | 49.28 B | 0.1706 | 2.88 | 17.6 M | 107.31 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9271 | 47.47 B | 0.4303 | 4.1 | 5.61 M | 61.3 M |
| WDS | Woodside Energy Group Ltd | 20.3602 | 42.06 B | 0.2317 | 1.15 | 20.79 K | 423.23 K |
| CCL | Carnival Corp | 29.6021 | 41.33 B | 0.1715 | 0.58 | 2.62 M | 77.44 M |
| KR | Kroger Company | 12.567 | 40.51 B | 0.1219 | 0.98 | 9.39 M | 117.95 M |
| CNC | Centene Corp | 13.85 | 34.75 B | 0.105 | 0.76 | 2.33 M | 32.25 M |
| GFI | Gold Fields Ltd ADR | 4.0841 | 33.99 B | 0.2332 | 6.06 | 3.67 M | 14.99 M |
| IRM | Iron Mountain Inc | 12.6508 | 32.98 B | 0.1497 | 1.2 | 1.49 M | 18.8 M |
| EQT | Eqt Corp | 40.2755 | 32.53 B | 0.3079 | 0.77 | 1.17 M | 47.02 M |
| PUK | Prudential Public Ltd Company ADR | 21.6117 | 31.58 B | 0.2314 | 1.08 | 477.76 K | 10.33 M |
| EC | Ecopetrol S.A. ADR | 14.9974 | 31.37 B | 0.1223 | 0.82 | 492.7 K | 7.39 M |
| TECK | Teck Resources Ltd | 18.401 | 30.86 B | 0.483 | 2.7 | 1.86 M | 34.19 M |
| TS | Tenaris S.A. ADR | 29.0811 | 30.41 B | 0.2339 | 0.81 | 707.3 K | 20.57 M |
| PHG | Koninklijke Philips Electronics ADR | 21.4447 | 29.73 B | 0.1584 | 0.74 | 633.5 K | 13.59 M |
| JBL | Jabil Inc. | 19.8362 | 25.73 B | 0.2667 | 1.36 | 2.18 M | 43.23 M |
| KGC | Kinross Gold Corp | 4.5918 | 25.36 B | 0.2791 | 6.47 | 10.43 M | 47.89 M |
| SW | Smurfit Westrock Plc | 18.0863 | 23.27 B | 0.2681 | 1.5 | 250 | 4.52 K |
| THC | Tenet Healthcare Corp | 45.19 | 23.1 B | 1.48 | 3.39 | 2.37 M | 107.23 M |
| XPO | Xpo Logistics Inc | 8.2406 | 21.93 B | 0.7121 | 9.46 | 905.64 K | 7.46 M |
| CIB | Bancolombia S.A. ADR | 23.9135 | 21.53 B | 0.125 | 0.53 | 744.6 K | 17.81 M |
| AMCR | Amcor Plc | 29.2823 | 20.88 B | 0.6442 | 2.25 | 60 | 1.76 K |
| ZBH | Zimmer Biomet Holdings | 70.0131 | 20.31 B | 0.498 | 0.72 | 1.41 M | 99.06 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8486 | 18.63 B | 0.1181 | 1.21 | 2.32 M | 22.87 M |
| IP | International Paper Company | 36.8263 | 18.6 B | 0.2131 | 0.58 | 3.31 M | 121.85 M |
| MAS | Masco Corp | 15.3836 | 16.35 B | 0.1197 | 0.78 | 4.06 M | 62.51 M |
| CDE | Coeur Mining Inc | 12.91 | 15.62 B | 0.83 | 6.87 | 1.98 M | 25.57 M |
| RBC | Regal-Beloit Corp | 50.5454 | 15.54 B | 0.3551 | 0.71 | 68.1 K | 3.44 M |
| OHI | Omega Healthcare Investors | 12.576 | 15.5 B | 0.0909 | 0.73 | 1.32 M | 16.66 M |
| BSAC | Banco Santander Chile ADR | 12.2592 | 15.23 B | 0.09 | 0.74 | 160 K | 1.96 M |
| SUI | Sun Communities | 33.7289 | 14.8 B | 0.2072 | 0.62 | 292.5 K | 9.87 M |
| YPF | Ypf Sociedad Anonima ADR | 15.4724 | 14.62 B | 0.3518 | 2.33 | 1.68 M | 25.97 M |
| MAA | Mid-America Apartment Communities | 42.7956 | 14.14 B | 0.2647 | 0.62 | 211.9 K | 9.07 M |
| TU | Telus Corp | 8.0977 | 13.83 B | 0.0422 | 0.52 | 183.8 K | 1.49 M |
| AGI | Alamos Gold Inc | 12.3095 | 12.91 B | 0.2341 | 1.94 | 107 K | 1.32 M |
| CLX | Clorox Company | 59.2537 | 12.89 B | 0.3685 | 0.63 | 2.54 M | 150.44 M |
| GME | Gamestop Corp | 7.8072 | 12.83 B | 0.0641 | 0.83 | 14.17 M | 110.66 M |
| DECK | Deckers Outdoor Corp | 9.6183 | 11.99 B | 0.0516 | 0.54 | 6.56 M | 63.13 M |
| FMS | Fresenius Medical Care Corp ADR | 26.2821 | 11.8 B | 0.1444 | 0.55 | 94.7 K | 2.49 M |
| BWXT | Bwx Technologies Inc | 19.086 | 11.6 B | 0.0988 | 0.52 | 397.82 K | 7.59 M |
| JEF | Jefferies Financial Group Inc | 20.369 | 11.04 B | 0.151 | 0.75 | 1.02 M | 20.76 M |
| GNRC | Generac Holdings Inc | 41.49 | 10.72 B | 0.24 | 0.58 | 1.2 M | 49.93 M |
| IAG | Iamgold Corp | 4.67 | 10.57 B | 0.32 | 7.36 | 6.18 M | 28.87 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2656 | 10.26 B | 0.1525 | 4.9 | 3.07 M | 10.03 M |
| HBM | Hudbay Minerals Inc | 6.7608 | 9.75 B | 0.3284 | 5.11 | 128.5 K | 868.76 K |
| EGO | Eldorado Gold Corp | 34.1127 | 9.27 B | 2.2579 | 7.09 | 1.05 M | 35.78 M |
| AWI | Armstrong World Industries Inc | 46.7671 | 7.41 B | 0.2599 | 0.56 | 252.8 K | 11.82 M |
| AG | First Majestic Silver | 12.4849 | 7.37 B | 0.6706 | 5.68 | 1.38 M | 17.23 M |
| CLF | Cleveland-Cliffs Inc | 15.7849 | 7.34 B | 0.2253 | 1.45 | 4.23 M | 66.81 M |
| FSS | Federal Signal Corp | 8.6894 | 7.03 B | 0.0788 | 0.92 | 149.7 K | 1.3 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.1699 | 6.88 B | 0.5699 | 4.52 | 2.81 M | 36.98 M |
| RLI | Rli Corp | 13.7525 | 6.32 B | 0.0837 | 0.61 | 192 K | 2.64 M |
| MTDR | Matador Resources Company | 10.7875 | 6.23 B | 0.1478 | 1.39 | 183.4 K | 1.98 M |
| OGC | OceanaGold Corporation | 4.0994 | 6.19 B | 0.1376 | 3.47 | 3.03 K | 12.43 K |
| CPA | Copa Holdings S.A. | 93.6828 | 6.05 B | 1.4946 | 1.62 | 364.4 K | 34.14 M |
| ICL | Israel Chemicals Ltd | 4.4886 | 5.9 B | 0.0309 | 0.69 | 5.1 K | 22.89 K |
| ORA | Ormat Technologies | 23.3451 | 5.68 B | 0.6019 | 2.65 | 66.8 K | 1.56 M |
| MTG | Mgic Investment Corp | 5.2006 | 5.6 B | 0.0937 | 1.83 | 6.31 M | 32.82 M |
| NJR | Newjersey Resources Corp | 14.1645 | 5.52 B | 0.1708 | 1.22 | 432.56 K | 6.13 M |
| CNX | CNX Resources Corp | 22.9077 | 5.28 B | 0.4245 | 1.89 | 2.34 M | 53.69 M |
| SKY | Skyline Corp | 4.1063 | 4.99 B | 0.1247 | 3.13 | 198.1 K | 813.46 K |
| RDN | Radian Group Inc | 10.2281 | 4.78 B | 0.1803 | 1.79 | 5.85 M | 59.79 M |
| SKT | Tanger Factory Outlet Centers | 19.2271 | 4.75 B | 0.1156 | 0.6 | 673.3 K | 12.95 M |
| GFF | Griffon Corp | 8.6706 | 4.73 B | 0.0635 | 0.74 | 81.42 K | 705.99 K |
| UCB | United Community Banks Inc | 10.2963 | 4.49 B | 0.0754 | 0.74 | 137.2 K | 1.41 M |
| UNF | Unifirst Corp | 92.2431 | 4.31 B | 0.4843 | 0.53 | 43.9 K | 4.05 M |
| CGAU | Centerra Gold Inc | 3.0514 | 4.29 B | 0.3228 | 11.83 | 6.7 K | 20.44 K |
| CRK | Comstock Resources | 76.712 | 4.23 B | 2.4833 | 3.35 | 255.36 K | 19.59 M |
| MTRN | Materion Corp | 27.277 | 4.2 B | 0.2442 | 0.9 | 81.62 K | 2.23 M |
| FBP | First Bancorp | 6.562 | 3.96 B | 0.1602 | 2.5 | 396 K | 2.6 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.5974 | 3.9 B | 0.1651 | 1.33 | 103.97 K | 1.31 M |
| GRTUF | GRTUF | 21.0577 | 3.83 B | 0.1671 | 0.8 | 16.34 K | 344.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 146.4222 | 7.15 M | 7.2406 | 5.2 | 239 | 34.99 K |
| TXR | Torex Resources Inc. | 13.9696 | 1.288 | 10.16 | 126.48 K | 1.77 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | 1.2944 | 10.16 | 1.26 M | 17.76 M | |
| TRX | Trx Gold Corporation | 3.16 | 0.29 | 10.1 | 77.61 K | 245.24 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.30 | 7.14 | 22.93 K | 103.19 K | |
| IMG | Iamgold Corp | 4.86 | 0.32 | 7.05 | 1.96 M | 9.53 M | |
| ELD | Eldorado Gold | 35.3941 | 2.16 | 6.5 | 2.52 M | 89.35 M | |
| DPM | Dundee Precious Metals Inc | 4.4532 | 0.2717 | 6.5 | 321.87 K | 1.43 M | |
| K | Kinross Gold Corp | 4.7705 | 0.2701 | 6 | 4.8 M | 22.91 M | |
| ABX | Barrick Mining Corp | 13.0185 | 0.7285 | 5.93 | 4.34 M | 56.55 M | |
| CEU | Ces Energy Solutions Corp | 4.2268 | 0.2255 | 5.64 | 4.07 M | 17.19 M | |
| HBM | Hudbay Minerals Inc | 7.0209 | 0.367 | 5.52 | 757.2 K | 5.32 M | |
| FVI | Fortuna Mines Inc | 3.61 | 0.18 | 5.25 | 176.5 K | 637.16 K | |
| AG | First Majestic Silver Corp | 12.9557 | 0.6414 | 5.21 | 480.33 K | 6.22 M | |
| LUN | Lundin Mining Corp | 3.2197 | 0.157 | 5.13 | 1.74 M | 5.59 M | |
| FNV | Franco-Nevada Corp | 35.373 | 1.6075 | 4.76 | 414.7 K | 14.67 M | |
| ELE | Elemental Royalty Corporation | 4694.0669 | 208.6255 | 4.65 | 1 | 4.69 K | |
| SSRM | Ssr Mining Inc | 6.7519 | 0.2682 | 4.14 | 119.6 K | 807.53 K | |
| TAL | Petrotal Corp | 54.4819 | 2.1506 | 4.11 | 1.86 K | 101.12 K | |
| DII-B | Dorel Industries Inc | 12.1385 | 0.4774 | 4.09 | 147.96 K | 1.8 M | |
| OGC | Oceanagold Corp | 4.2521 | 0.1646 | 4.03 | 187.23 K | 796.13 K | |
| WPM | Wheaton Precious Metals Corp | 18.6855 | 0.7048 | 3.92 | 1.05 M | 19.69 M | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 95.29 K | 437.87 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.195 | 3.64 | 2.92 K | 16.24 K | |
| PAAS | Pan American Silver Corp | 10.1007 | 0.3404 | 3.49 | 299 K | 3.02 M | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.30 | 3.33 | 21.08 K | 196.04 K | |
| DSG | Descartes Sys | 11.94 | 0.37 | 3.2 | 76.8 K | 916.97 K | |
| CXI | Currency Exchange International Corp | 7.84 | 0.24 | 3.16 | 31 K | 243.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 5996.2222 | 181.9976 | 3.13 | 442 | 2.65 M | |
| CJR-B | Corus Entertainment Inc | 11.9781 | 0.3635 | 3.13 | 221.2 K | 2.65 M | |
| MER | Africa Oil Corp | 5.6042 | 0.1688 | 3.11 | 202.1 K | 1.13 M | |
| MKP | Mcan Mortgage Corp | 4.2344 | 0.1259 | 3.06 | 12.52 K | 53.01 K | |
| LAS-A | Lassonde Industries Inc | 76.8562 | 2.2182 | 2.97 | 1.27 K | 97.38 K | |
| USA | Americas Silver Corp | 11.10 | 0.30 | 2.78 | 7.89 K | 87.55 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 2.08 K | 16.41 K | |
| SEA | Seabridge Gold Inc | 7.6609 | 0.1841 | 2.46 | 13.08 K | 100.18 K | |
| AIF | Altus Group Ltd | 7.0868 | 0.1655 | 2.39 | 81.13 K | 574.96 K | |
| KEI | Kolibri Global Energy Inc | 8.80 | 0.20 | 2.33 | 480 | 4.22 K | |
| TECK-B | Teck Resources Limited | 19.1105 | 0.4269 | 2.28 | 1.62 M | 30.92 M | |
| CFP | Canfor Corp | 19.40 | 0.43 | 2.27 | 381.2 K | 7.4 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8313 | 0.5139 | 2.2 | 1.19 M | 28.4 M | |
| FM | First Quantum Minerals Ltd | 15.2244 | 0.3088 | 2.07 | 1.58 M | 24.05 M | |
| MCB | Mccoy Global Inc | 4.6529 | 0.0839 | 1.84 | 4.8 K | 22.33 K | |
| TVA-B | TVA Group Inc | 8.50 | 0.15 | 1.8 | 745 | 6.33 K | |
| AGI | Alamos Gold Inc Cls A | 12.1188 | 0.1878 | 1.57 | 422.32 K | 5.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5241 | 0.1434 | 1.53 | 298.43 K | 2.84 M | |
| EMA-PE | Emera Inc Pref E | 11.0489 | 0.1233 | 1.13 | 40.4 K | 446.38 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9224 | 0.0541 | 1.11 | 12.85 K | 63.27 K | |
| GTE | Gran Tierra Energy Inc | 63.90 | 0.70 | 1.11 | 13.57 K | 867.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1257 | 0.1122 | 1.02 | 1.22 K | 13.52 K | |
| RUS | Russel Metals | 12.2684 | 0.1211 | 1 | 66.6 K | 817.08 K | |
| SEC | Senvest Capital | 104.00 | 1.00 | 0.97 | 400 | 41.6 K | |
| WFG | West Fraser Timber CO Ltd | 37.4735 | 0.3334 | 0.9 | 252 K | 9.44 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5871 | 0.0493 | 0.89 | 23.99 K | 134.03 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9937 | 0.0436 | 0.88 | 6.38 K | 31.86 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4664 | 0.0788 | 0.84 | 11.78 K | 111.47 K | |
| ORIO | ORIO | 55.102 | 0.4408 | 0.81 | 927 | 51.08 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9819 | 0.0781 | 0.79 | 7.1 K | 70.87 K | |
| CIU-PC | CU Inc Pref C | 14.0885 | 0.1078 | 0.77 | 200 | 2.82 K | |
| CYB | Cymbria Corp Cl A | 18.63 | 0.14 | 0.76 | 4.36 K | 81.23 K | |
| BCE-PB | BCE Inc Pref AB | 11.7282 | 0.088 | 0.76 | 14.78 K | 173.28 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5946 | 0.0861 | 0.75 | 9.46 K | 109.63 K | |
| TFII | Tfi International Inc | 16.0662 | 0.1155 | 0.72 | 256.71 K | 4.12 M | |
| BTE | Baytex Energy Corp | 34.8792 | 0.2433 | 0.7 | 595.42 K | 20.77 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.3752 | 0.0746 | 0.66 | 7.5 K | 85.31 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.4299 | 0.0742 | 0.65 | 12.52 K | 143.07 K | |
| ESI | Ensign Energy Services Inc | 4.9735 | 0.032 | 0.65 | 59.2 K | 294.41 K | |
| BDT | Bird Construction Inc | 6.5558 | 0.0418 | 0.64 | 51.2 K | 335.66 K | |
| PSI | Pason Systems Inc | 11.2909 | 0.0717 | 0.64 | 91.3 K | 1.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.288 | 0.0766 | 0.63 | 296.28 K | 3.64 M | |
| NWC | The North West Company Inc | 13.5863 | 0.0812 | 0.6 | 55.88 K | 759.16 K | |
| EVT | Economic Investment | 3.7689 | 0.0219 | 0.58 | 3 K | 11.31 K | |
| BBD-PC | Bombardier Inc Pref C | 7.745 | 0.0447 | 0.58 | 10.97 K | 84.93 K | |
| KPT | Kp Tissue Inc | 7.6608 | 0.0436 | 0.57 | 12.9 K | 98.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 330.9435 | 1.8353 | 0.56 | 18.19 K | 6.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3462 | 0.0405 | 0.55 | 2.95 K | 21.68 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3912 | 0.068 | 0.55 | 2.29 M | 28.37 M | |
| BCE-PG | Bce Inc Pref G | 12.4744 | 0.0673 | 0.54 | 6.64 K | 82.84 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0756 | 0.0216 | 0.53 | 33.09 K | 134.87 K | |
| TGO | Terago Inc | 7.60 | 0.04 | 0.53 | 2.1 K | 15.96 K | |
| ATS | Ats Corp | 11.50 | 0.06 | 0.52 | 16.9 K | 194.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1327 | 0.0577 | 0.52 | 10.16 K | 113.09 K | |
| SGY | Surge Energy Inc | 24.5618 | 0.1262 | 0.52 | 1.72 M | 42.25 M | |
| RY | Royal Bank of Canada | 38.0117 | 0.1944 | 0.51 | 2 M | 75.86 M | |
| BN-PFC | Brookfield Corporation | 10.4836 | 0.0527 | 0.51 | 13.41 K | 140.59 K | |
| BN-PM | Brookfield Corporation | 10.5906 | 0.0529 | 0.5 | 11.38 K | 120.54 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8267 | 0.0589 | 0.5 | 12.8 K | 151.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8077 | 258.32 B | 0.0316 | 0.55 | 900 | 5.23 K |
| ATLPF | Atlas Copco AB | 4.6485 | 95.07 B | 0.3519 | 8.19 | 3.24 K | 15.06 K |
| BYDDY | BYD Company Limited | 8.29 | 82.42 B | 0.15 | 1.84 | 41.84 K | 346.85 K |
| MBGAF | Mercedes-Benz Group AG | 45.8786 | 43.98 B | 0.8917 | 1.98 | 69.5 K | 3.19 M |
| LNWO | Light & Wonder, Inc. | 12.73 | 6.04 B | 0.15 | 1.19 | 280.4 K | 3.57 M |
| CELV | Preferred Commerce Inc | 11.75 | 9.04 M | 9.776 | 495.24 | 86 | 1.01 K |
| ORBT | Orbit International Corporation | 3.3203 | 8.53 M | 0.0193 | 0.58 | 4.52 K | 15.01 K |
| AZFL | Amazonas Florestal Ltd | 39.00 | 1.64 M | 9.50 | 32.2 | 19 | 741 |
| SEII | Sharing Economy International Inc | 1088.00 | 1.29 M | 8.00 | 0.74 | 1.76 K | 1.91 M |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | 8.00 | 100 | 118 | 1.89 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 1.3 K | 17.27 K |
| KALY | Kali Inc | 3.31 | 101.82 K | 0.30 | 9.97 | 100 | 331 |
| SPRN | Supernova Energy Inc | 65.60 | 33.18 K | 1.56 | 2.44 | 1.36 K | 88.95 K |
| AXPWQ | Axion Power International Inc | 110530.00 | 9.6 K | 17220.00 | 18.45 | 1 | 110.53 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | 800.00 | 57.14 | 13 | 28.6 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | 0.06 | 1.6 | 258.73 K | 983.16 K |
| SNLP | Syntrol Corp | 5.70 | 4.45 K | 0.45 | 8.57 | 200 | 1.14 K |
| CBKCQ | Christopher & Banks Corporation | 7.20 | 3.86 K | 0.09 | 1.27 | 368.6 K | 2.65 M |
| NSLPQ | New Source Energy Partners L.P | 20.69 | 3.75 K | 0.29 | 1.42 | 16.03 K | 331.64 K |
| LASLY | Lentuo International Inc | 5.11 | 3.26 K | 0.33 | 6.9 | 73.01 K | 373.06 K |
| EVKG | Ever-Glory International Group Inc. | 3.25 | 2.92 K | 0.36 | 12.46 | 32.9 K | 106.92 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | 17.225 | 13.75 | 36 | 5.13 K |
| CYRNQ | CYRNQ | 63.20 | 799 | 1.30 | 2.1 | 488 | 30.84 K |
| PRXIQ | Premier Exhibitions Inc | 17.40 | 491 | 0.40 | 2.35 | 15.67 K | 272.66 K |
| SYNE | Synthesis Energy Systems Inc | 53.504 | 157 | 0.384 | 0.72 | 155 | 8.29 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | 3.60 | 11.11 | 781 | 28.12 K |
| FONU | FonU2 Inc | 64.00 | 14.00 | 28 | 327 | 20.93 K | |
| APPZ | Monster Arts Inc | 40.00 | 2.00 | 5.26 | 74 | 2.96 K | |
| PTRC | Petro River Oil Corp | 78.00 | 2.00 | 2.63 | 380 | 29.64 K | |
| SRSCQ | Sears Canada Inc | 7.2407 | 0.0769 | 1.07 | 1.65 K | 11.95 K | |
| ESINQ | ITT Educational Services Inc | 27.70 | 0.26 | 0.95 | 907.53 K | 25.14 M | |
| NKRSF | Niko Resources Ltd | 7.909 | 0.059 | 0.75 | 4.82 K | 38.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 40.7999 | 12.00 | 41.67 | 20 | 816 | |
| EON | EON Lithium Corp. | 7.00 | 2.00 | 40 | 410 | 2.87 K | |
| XIM | Ximen Mining Corp | 4.50 | 1.25 | 38.46 | 119.43 K | 537.43 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 1.25 | 33.33 | 200 | 1 K | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 203 | 812 | |
| WGT | Westgate Energy Inc. | 43.6502 | 10.767 | 32.74 | 50 | 2.18 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | 0.90 | 28.57 | 156 | 631.8 | |
| AGX | Silver X Mining Corp | 4.80 | 0.80 | 20 | 313 | 1.5 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 4 | 720 | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | 4.7058 | 16 | 434 | 14.81 K | |
| CKG | Chesapeake Gold Corp | 3.44 | 0.26 | 8.18 | 20.75 K | 71.38 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | 0.80 | 8 | 194 K | 2.1 M | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 4.00 | 6.67 | 150 | 9.6 K | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 216 | 2.29 K | |
| REX | Orex Minerals Inc | 3.10 | 0.15 | 5.08 | 7.78 K | 24.12 K | |
| CDB | Cordoba Minerals Corp | 7.14 | 0.34 | 5 | 118 | 842.52 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 1.71 K | 7.5 K | |
| EGT | Eguana Technologies Inc | 4.80 | 0.20 | 4.35 | 2.61 K | 12.53 K | |
| GIP | Green Impact Partners Inc | 125.00 | 5.00 | 4.17 | 33 | 4.12 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 30.61 K | 137.75 K | |
| SLG | PetroTal Corp | 10.0959 | 0.3985 | 4.11 | 185.6 K | 1.87 M | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 9.4 K | 253.8 K | |
| BKM | Pacific Booker Minerals Inc | 3.15 | 0.10 | 3.28 | 8.16 K | 25.69 K | |
| DSY | Destiny Media Technologies Inc | 7.00 | 0.20 | 2.94 | 1.5 K | 10.5 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 283 | 1.6 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.10 | 2.08 | 6.86 K | 33.61 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | 0.25 | 1.52 | 515 | 8.63 K | |
| TK | Tinka Resources Limited | 3.60 | 0.05 | 1.41 | 10.3 K | 37.08 K | |
| RET-A | Reitmans (Canada) Limited | 6.7723 | 0.0849 | 1.27 | 134.78 K | 912.74 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.02 | 0.03 | 0.75 | 276.1 K | 1.11 M | |
| GBU | Gabriel Resources Ltd | 15.40 | 0.10 | 0.65 | 453.89 K | 6.99 M |