Gainer Volumes for 18 July 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 18 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2472 | 64.43 B | 0.7397 | 2.35 | 187.7 K |
| CBOE | CBOE Global Markets Inc | 40.9366 | 32.47 B | 0.4167 | 1.03 | 398.9 K |
| SEB | Seaboard Corporation | 2850.8464 | 4.23 B | 38.0906 | 1.35 | 500 |
| PRK | Park National Corp | 46.6837 | 3.77 B | 0.5874 | 1.27 | 16.5 K |
| LEU | Centrus Energy Corp | 51.4286 | 3.48 B | 1.3187 | 2.63 | 28 K |
| UUUU | Energy Fuels Inc | 8.30 | 2.86 B | 0.25 | 3.11 | 1.19 K |
| NOG | Northern Oil and Gas | 111.4654 | 2.3 B | 2.9951 | 2.76 | 77.94 K |
| TMP | Tompkinstrustco | 33.1151 | 1.44 B | 0.3351 | 1.02 | 25.3 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 743.52 M | 1.8746 | 3.77 | 2.17 K |
| OBE | Obsidian Energy Ltd | 70.1335 | 715.85 M | 1.7398 | 2.54 | 277.61 K |
| BHB | Bar Harbor Bankshares | 11.179 | 664.83 M | 0.1907 | 1.74 | 5.85 K |
| CIX | Compx International Inc | 8.035 | 348.87 M | 0.146 | 1.85 | 100 |
| GORO | Gold Resource Corp | 5.8461 | 336.73 M | 0.0382 | 0.66 | 635.08 K |
| REI | Ring Energy Inc | 11.06 | 314.78 M | 0.19 | 1.75 | 10.1 K |
| BKTI | Bk Technologies Inc | 13.3548 | 299.54 M | 0.3189 | 2.45 | 22.02 K |
| ELLO | Ellomay Capital Ltd | 8.2227 | 270.15 M | 0.1459 | 1.81 | 6.43 K |
| GTE | Gran Tierra Energy Inc | 62.70 | 264.85 M | 0.80 | 1.29 | 57.48 K |
| GENC | Gencor Industries IN | 5.0467 | 208.73 M | 0.0267 | 0.53 | 19.01 K |
| CMT | Core Molding Technologies Inc | 9.0601 | 201.75 M | 0.1088 | 1.22 | 6.7 K |
| ESP | Espey Mfg. & Electronics | 16.1939 | 177.27 M | 0.0929 | 0.58 | 100 |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 166.67 M | 210.00 | 7.14 | 61 |
| EPM | Evolution Petroleum Corp | 5.8429 | 131.82 M | 0.0538 | 0.93 | 51.8 K |
| OPHC | Optimumbank Hlds | 15.40 | 93.24 M | 1.40 | 10 | 1.02 K |
| IOR | Income Opportunity Realty Trust | 4.12 | 86.59 M | 0.27 | 7.01 | 6.01 K |
| CVU | CPI Aerostructures | 11.00 | 66.18 M | 0.16 | 1.48 | 14.58 K |
| DXR | Daxor Corp | 6.875 | 61.3 M | 0.058 | 0.85 | 200 |
| WWR | Westwater Resources | 1500.00 | 52.44 M | 12.00 | 0.81 | 50 |
| FSP | Franklin Street Properties | 7.0946 | 47.1 M | 0.0798 | 1.14 | 519.7 K |
| AGIG | AGIG | 37.50 | 42.48 M | 2.50 | 7.14 | 8.14 K |
| INLX | Intellinetics Inc | 63.00 | 24.54 M | 7.00 | 12.5 | 63 |
| MXC | Mexco Energy Corp | 5.5239 | 17.76 M | 0.2811 | 5.36 | 5.2 K |
| BRN | Barnwell Industries | 3.2973 | 14.83 M | 0.0583 | 1.8 | 5.19 K |
| INUV | Inuvo Inc | 8.70 | 13.64 M | 0.50 | 6.1 | 3.28 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.96 M | 0.09 | 2.6 | 900 |
| REED | Reed's, Inc. | 1685.7235 | 9.84 M | 23.0526 | 1.39 | 81 |
| PLAG | Planet Green Holdings Corp | 222.50 | 8.44 M | 7.50 | 3.49 | 43 |
| LODE | Comstock Mining Inc | 497.50 | 12.50 | 2.58 | 583 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.25 | 2.09 M | 0.75 | 21.43 | 448 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6579.0498 | 5.83 T | 106.5098 | 1.65 | 11.93 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.3517 | 928.16 B | 0.0975 | 0.74 | 38.73 M |
| AMD | Advanced Micro Devices | 4.64 | 776.41 B | 0.26 | 5.94 | 70.35 M |
| CSCO | Cisco Systems Inc | 17.5465 | 457.17 B | 0.095 | 0.54 | 33 M |
| PANW | Palo Alto Networks Inc | 8.115 | 270.44 B | 0.225 | 2.85 | 4.54 M |
| AZN | Astrazeneca Plc ADR | 30.4601 | 263.09 B | 0.2304 | 0.76 | 1.82 M |
| PEP | Pepsico Inc | 59.2891 | 190.77 B | 1.0655 | 1.83 | 9.2 M |
| WDC | Western Digital Cp | 42.8075 | 187.8 B | 0.676 | 1.6 | 2.3 M |
| GILD | Gilead Sciences Inc | 40.22 | 161.66 B | 0.3247 | 0.81 | 8.82 M |
| HON | Honeywell International Inc. Common Stock | 57.3185 | 154.01 B | 0.3662 | 0.64 | 4.14 M |
| ISRG | Intuitive Surg Inc | 46.83 | 125.14 B | 0.6589 | 1.43 | 6.93 M |
| VRTX | Vertex Pharmaceutic | 86.79 | 121.09 B | 1.28 | 1.5 | 715.6 K |
| ADP | Automatic Data Processing, Inc. | 47.9559 | 106.51 B | 0.3293 | 0.69 | 1.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.253 | 103.12 B | 0.5513 | 1.69 | 596.9 K |
| MAR | Marriot International | 36.8972 | 98.31 B | 0.5885 | 1.62 | 1.54 M |
| MNST | Monster Beverage Cp | 10.5433 | 94.26 B | 0.09 | 0.86 | 7.11 M |
| CSX | CSX Corp | 6.926 | 93.65 B | 0.122 | 1.79 | 30.32 M |
| CMCSA | Comcast Corporation | 15.429 | 85.59 B | 0.1636 | 1.07 | 21.1 M |
| NTES | Netease Inc ADR | 10.5274 | 85.39 B | 0.1159 | 1.11 | 2.88 M |
| CTAS | Cintas Corp | 10.2511 | 81.88 B | 0.101 | 1 | 2.19 M |
| ROST | Ross Stores Inc | 29.3686 | 80.54 B | 0.225 | 0.77 | 3.9 M |
| ORLY | O'Reilly Automotive | 7.802 | 74.05 B | 0.084 | 1.09 | 8.8 M |
| PCAR | Paccar Inc | 24.0782 | 69.83 B | 0.2427 | 1.02 | 1.85 M |
| WBD | Discovery Inc Series A | 85.49 | 65.94 B | 0.81 | 0.96 | 848.22 K |
| FANG | Diamondback Energy | 29.2718 | 57.09 B | 0.3228 | 1.12 | 294.5 K |
| NDAQ | Nasdaq Inc | 9.2905 | 53.27 B | 0.1279 | 1.4 | 1.48 M |
| EA | Electronic Arts Inc | 23.4685 | 52.62 B | 0.34 | 1.47 | 2.22 M |
| ADSK | Autodesk Inc | 36.87 | 49.45 B | 0.47 | 1.29 | 2.4 M |
| XEL | XCEL Energy Inc | 19.865 | 48.82 B | 0.1722 | 0.87 | 2.35 M |
| EXC | Exelon Corp | 14.3585 | 46.88 B | 0.1804 | 1.27 | 6.37 M |
| TTWO | Take-Two Interactive Software | 16.43 | 45.1 B | 0.12 | 0.74 | 1.75 M |
| ODFL | Old Dominion Freight Line Inc | 14.0413 | 44.12 B | 0.2807 | 2.04 | 1.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6275 | 42.84 B | 0.1494 | 0.61 | 530.1 K |
| ROP | Roper Industries | 121.2927 | 39.56 B | 1.3092 | 1.09 | 281.19 K |
| UAL | United Airlines Holdings Inc | 34.49 | 39.38 B | 0.80 | 2.37 | 4.86 M |
| BIDU | Baidu Inc ADR | 111.20 | 37.81 B | 2.67 | 2.46 | 6.28 M |
| EXPE | Expedia Group Inc | 60.7878 | 35.38 B | 0.3896 | 0.65 | 1.62 M |
| ACGL | Arch Capital Grp Ltd | 17.4775 | 35.12 B | 0.1711 | 0.99 | 1.03 M |
| NTAP | Netapp Inc | 30.2009 | 34.97 B | 0.339 | 1.14 | 6.85 M |
| HBAN | Huntington Bcshs | 5.1828 | 34.54 B | 0.0987 | 1.94 | 17.06 M |
| CASY | Casey's General Stor | 62.8696 | 32.29 B | 0.985 | 1.59 | 255.38 K |
| DXCM | Dexcom | 5.695 | 32.2 B | 0.0675 | 1.2 | 1.67 M |
| ILMN | Illumina Inc | 72.8599 | 31.03 B | 0.5058 | 0.7 | 473.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 19.5623 | 30.45 B | 0.358 | 1.86 | 819.28 K |
| TCOM | Trip.com Group Ltd ADR | 17.7239 | 29.6 B | 0.4329 | 2.5 | 5.88 M |
| FISV | Fiserv Inc | 21.9268 | 28.76 B | 0.1555 | 0.71 | 1.8 M |
| CINF | Cincinnati Financial | 34.3159 | 27.48 B | 0.4011 | 1.18 | 546.1 K |
| SATS | Echostar Corp | 27.3438 | 26.67 B | 0.315 | 1.17 | 113.63 K |
| CTSH | Cognizant Tech Sol | 31.9705 | 26.18 B | 0.5645 | 1.8 | 6.75 M |
| JBHT | J B Hunt Transport | 66.9987 | 25.63 B | 0.6646 | 1 | 415.06 K |
| FCNCA | First Citizens Bancs | 197.6462 | 25.34 B | 3.8194 | 1.97 | 12.7 K |
| PFG | Principal Financial Group Inc | 25.4411 | 24.56 B | 0.2363 | 0.94 | 1.34 M |
| DLTR | Dollar Tree Inc | 53.69 | 24.45 B | 0.59 | 1.11 | 889.76 K |
| INCY | Incyte Corp | 22.71 | 23.88 B | 0.23 | 1.02 | 1.63 M |
| FFIV | F5 Networks Inc | 81.74 | 22.71 B | 0.84 | 1.04 | 1.3 M |
| FWONA | Liberty Media F1 Series A | 25.1864 | 22.51 B | 0.4847 | 1.96 | 5.2 M |
| ULTA | Ulta Beauty Inc | 97.80 | 22.05 B | 0.67 | 0.69 | 412 K |
| UTHR | United Therapeutic | 69.85 | 21.98 B | 1.57 | 2.3 | 403.69 K |
| EXPD | Expeditors Intl | 35.1285 | 21.96 B | 0.7143 | 2.08 | 1.17 M |
| WWD | Woodward Inc | 38.5904 | 21.49 B | 0.5783 | 1.52 | 132.97 K |
| VTRS | Viatris Inc | 26.1787 | 20.45 B | 0.2593 | 1 | 2.75 M |
| MTSI | Macom Technology S | 15.13 | 19.18 B | 0.25 | 1.68 | 16.59 K |
| EVRG | Evergy Inc | 21.1663 | 19.13 B | 0.245 | 1.17 | 548.6 K |
| CDW | CDW Corporation | 18.1305 | 18.88 B | 0.4004 | 2.26 | 162 K |
| STRL | Sterling Constructio | 10.37 | 18.31 B | 0.27 | 2.67 | 52.48 K |
| LNT | Alliant Energy Corp | 17.8286 | 18.28 B | 0.2315 | 1.32 | 525.75 K |
| EWBC | East West Bancorp | 22.9005 | 17.95 B | 1.0714 | 4.91 | 2.18 M |
| HST | Host Marriott Financial Trust | 11.1218 | 17.43 B | 0.20 | 1.83 | 5.18 M |
| CHRW | C.H. Robinson Ww | 45.0283 | 17.41 B | 0.4822 | 1.08 | 849.7 K |
| NBIX | Neurocrine Bioscienc | 14.47 | 16.77 B | 0.08 | 0.56 | 242.89 K |
| AKAM | Akamai Technologies | 45.34 | 16.75 B | 0.25 | 0.55 | 1.56 M |
| NDSN | Nordson Corp | 64.4512 | 16.59 B | 0.3311 | 0.52 | 124.2 K |
| CG | The Carlyle Group | 13.7791 | 16.57 B | 0.3305 | 2.46 | 821.25 K |
| TSCO | Tractor Supply Company | 10.2339 | 16.14 B | 0.1398 | 1.38 | 6.17 M |
| PNFP | Pinnacle Finl Ptnrs | 25.182 | 15.9 B | 1.0933 | 4.54 | 244.98 K |
| REG | Regency Centers Corp | 33.5211 | 15.01 B | 0.6147 | 1.87 | 398.2 K |
| COO | Cooper Companies | 31.565 | 14.1 B | 0.2094 | 0.67 | 518.8 K |
| ZBRA | Zebra Technologies | 46.41 | 14 B | 0.50 | 1.09 | 119.96 K |
| TXRH | Texas Roadhouse Inc | 20.6895 | 13.5 B | 0.2352 | 1.15 | 767.99 K |
| LULU | Lululemon Athletica | 65.77 | 13.5 B | 0.45 | 0.69 | 2.14 M |
| ARCC | Ares Capital Corp | 5.2362 | 13.47 B | 0.0416 | 0.8 | 1.72 M |
| EXEL | Exelixis Inc | 5.27 | 13.33 B | 0.18 | 3.54 | 5.96 M |
| HAS | Hasbro Inc | 30.7234 | 13.29 B | 0.2974 | 0.98 | 1.45 M |
| CHKP | Check Point Software | 56.40 | 13.23 B | 2.90 | 5.42 | 4.24 M |
| APA | Apa Corp | 62.6397 | 13.19 B | 0.9666 | 1.57 | 2.93 M |
| HTHT | Huazhu Group Ltd ADR | 3.511 | 13.13 B | 0.0663 | 1.92 | 115.97 K |
| COKE | Coca Cola Bot Cons | 5.8455 | 12.51 B | 0.0525 | 0.91 | 205.17 K |
| SEIC | Sei Investments Company | 26.2579 | 12.39 B | 0.2305 | 0.89 | 1.05 M |
| ALGN | Align Technology | 39.65 | 12.11 B | 0.73 | 1.88 | 1.13 M |
| FIVE | Five Below Inc | 39.70 | 12.01 B | 0.40 | 1.02 | 317.88 K |
| BMRN | Biomarin Pharmaceuticals | 63.12 | 11.6 B | 0.48 | 0.77 | 709.41 K |
| DPZ | Domino's Pizza Inc Common Stock | 55.2762 | 11.56 B | 0.7779 | 1.43 | 622.1 K |
| MANH | Manhattan Assoc | 20.7875 | 11.32 B | 0.23 | 1.12 | 858.71 K |
| BPOP | Popular Inc | 24.9054 | 11.31 B | 0.8842 | 3.68 | 1.16 M |
| LFUS | Littelfuse Inc | 73.1714 | 11.18 B | 0.4414 | 0.61 | 62.86 K |
| UMBF | Ump Financial Corp | 47.5769 | 11.07 B | 0.3466 | 0.73 | 130.4 K |
| WTFC | Wintrust Financial Corp | 35.0026 | 10.76 B | 0.4796 | 1.39 | 513.39 K |
| VSAT | Viasat Inc | 68.78 | 10.51 B | 0.76 | 1.12 | 200.41 K |
| ENSG | The Ensign Group IN | 9.3841 | 10.41 B | 0.1176 | 1.27 | 117.18 K |
| WYNN | Wynn Resorts Ltd | 106.8921 | 10.31 B | 1.2769 | 1.21 | 953.8 K |
| ONB | Old National Bncp | 9.7571 | 10.29 B | 0.2329 | 2.45 | 258 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 118.56 | 1.1 T | 0.93 | 0.79 | 4.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 177678.00 | 1.1 T | 1337.00 | 0.76 | 469 |
| JPM | JP Morgan Chase & Company | 40.3013 | 942.63 B | 0.7865 | 1.99 | 24.57 M |
| V | Visa Inc | 43.6191 | 696.29 B | 0.3129 | 0.72 | 5.94 M |
| XOM | Exxon Mobil Corporation | 61.0918 | 644.29 B | 0.5955 | 0.98 | 10.56 M |
| MA | Mastercard Inc | 55.353 | 506.38 B | 0.3311 | 0.6 | 3.49 M |
| ABBV | Abbvie Inc | 26.7406 | 443.36 B | 0.2173 | 0.82 | 3.04 M |
| BAC | Bank of America Corporation | 11.5449 | 439.63 B | 0.352 | 3.14 | 221.8 M |
| CVX | Chevron Corp | 73.5912 | 392.01 B | 0.6569 | 0.9 | 4.32 M |
| UNH | Unitedhealth Group Inc | 57.7481 | 376.34 B | 3.5361 | 6.52 | 14.09 M |
| HSBC | HSBC Holdings Plc ADR | 28.6498 | 364.98 B | 0.386 | 1.37 | 1.1 M |
| MS | Morgan Stanley | 20.0355 | 331.89 B | 0.8391 | 4.37 | 36.28 M |
| GS | Goldman Sachs Group | 128.7079 | 300.43 B | 2.0084 | 1.59 | 3.46 M |
| RY | Royal Bank of Canada | 37.8696 | 291.15 B | 0.6799 | 1.83 | 846.6 K |
| WFC | Wells Fargo & Company | 30.9547 | 264.55 B | 0.6274 | 2.07 | 23.44 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2706 | 253.17 B | 0.0381 | 0.9 | 912.6 K |
| BML-PH | Bank of America Corporation | 11.3045 | 252.43 B | 0.2222 | 2 | 12.01 K |
| C | Citigroup Inc | 38.8096 | 225.9 B | 0.6629 | 1.74 | 33.21 M |
| BML-PJ | Bank of America Corporation | 12.0505 | 223.76 B | 0.0894 | 0.75 | 12.05 K |
| TMO | Thermo Fisher Scientific Inc | 85.2775 | 213.42 B | 1.1216 | 1.33 | 1.76 M |
| IBM | International Business Machines | 115.1758 | 210.21 B | 2.0011 | 1.77 | 8.78 M |
| SAN | Banco Santander ADR | 3.6051 | 202.33 B | 0.0654 | 1.85 | 4.4 M |
| TD | Toronto Dominion Bank | 25.1517 | 198.11 B | 0.448 | 1.81 | 1.16 M |
| TTE | Totalenergies Se ADR | 18.9712 | 195.32 B | 0.3249 | 1.74 | 2.1 M |
| SCHW | The Charles Schwab Corp | 18.3851 | 183.03 B | 0.4369 | 2.43 | 9.38 M |
| NEE | Nextera Energy | 16.5052 | 181.28 B | 0.1198 | 0.73 | 5.82 M |
| BLK | Blackrock Inc | 203.4572 | 177.57 B | 4.8291 | 2.43 | 1.23 M |
| UNP | Union Pacific Corp | 60.9493 | 173.44 B | 0.6346 | 1.05 | 3.82 M |
| BA | Boeing Company | 91.239 | 170.38 B | 2.4075 | 2.71 | 8.05 M |
| DIS | Walt Disney Company | 58.4598 | 167.04 B | 0.4086 | 0.7 | 4.96 M |
| WELL | Welltower Inc | 41.2754 | 165.49 B | 0.2351 | 0.57 | 1.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0884 | 164.42 B | 0.1473 | 2.48 | 592.9 K |
| ETN | Eaton Corp | 48.5547 | 161.22 B | 0.5168 | 1.08 | 2.06 M |
| BX | Blackstone Inc | 11.8821 | 156.14 B | 0.7169 | 6.42 | 12.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3245 | 155.13 B | 0.1117 | 2.65 | 1.09 M |
| SCCO | Southern Copper Corp | 18.2147 | 152.44 B | 0.4872 | 2.75 | 1.57 M |
| COP | ConocoPhillips | 43.5472 | 146.78 B | 0.2867 | 0.66 | 5.06 M |
| CB | Chubb Ltd | 70.587 | 136.01 B | 0.7632 | 1.09 | 1.1 M |
| PLD | Prologis Inc | 27.6468 | 135.51 B | 0.3213 | 1.18 | 2.34 M |
| LMT | Lockheed Martin Corp | 81.0429 | 134.36 B | 0.92 | 1.15 | 1.06 M |
| CVS | CVS Corp | 43.2297 | 133.25 B | 0.3355 | 0.78 | 4.21 M |
| BMO | Bank of Montreal | 36.0115 | 125.69 B | 0.5394 | 1.52 | 430.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8231 | 125.02 B | 0.0675 | 1.8 | 24.69 M |
| SYK | Stryker Corp | 60.1014 | 124.86 B | 0.5409 | 0.91 | 1.8 M |
| PH | Parker-Hannifin Corp | 81.7223 | 123.13 B | 1.0352 | 1.28 | 689.5 K |
| PGR | Progressive Corp | 17.4867 | 123.09 B | 0.1616 | 0.93 | 3.38 M |
| HDB | Hdfc Bank Ltd ADR | 7.5126 | 122.85 B | 0.4205 | 5.93 | 6.47 M |
| SPGI | S&P Global Inc | 50.7171 | 121.93 B | 0.3238 | 0.64 | 947.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2599 | 117.42 B | 0.0789 | 0.96 | 8.51 M |
| NOW | Servicenow Inc | 44.84 | 114.71 B | 1.11 | 2.54 | 1.36 M |
| MDT | Medtronic Inc | 39.9128 | 109.3 B | 0.2189 | 0.55 | 4.71 M |
| CM | Canadian Imperial Bank of Commerce | 17.9599 | 108.21 B | 0.2276 | 1.28 | 343.4 K |
| BNS | Bank of Nova Scotia | 30.0152 | 107.61 B | 0.4927 | 1.67 | 832.6 K |
| IBN | Icici Bank Ltd ADR | 5.8306 | 107.55 B | 0.0899 | 1.57 | 5.48 M |
| SO | Southern Company | 26.4275 | 106.58 B | 0.2086 | 0.8 | 2.97 M |
| GD | General Dynamics Corp | 63.4285 | 103.69 B | 0.5985 | 0.95 | 1.55 M |
| GSK | Glaxosmithkline Plc ADR | 27.9111 | 103.58 B | 0.1597 | 0.58 | 1.68 M |
| TT | Trane Technologies Plc | 30.1596 | 100.57 B | 0.5838 | 1.97 | 2.96 M |
| PNC | PNC Bank | 51.4322 | 100.34 B | 1.599 | 3.21 | 3.27 M |
| ING | ING Groep N.V. ADR | 5.3571 | 100.12 B | 0.1424 | 2.73 | 1.72 M |
| CNQ | Canadian Natural Resources | 9.1278 | 99.45 B | 0.184 | 2.06 | 4.58 M |
| USB | U.S. Bancorp | 24.1137 | 98.15 B | 0.2146 | 0.9 | 10.34 M |
| DUK | Duke Energy Corp | 41.9811 | 97.78 B | 0.2596 | 0.62 | 2.39 M |
| BN | Brookfield Corporation | 7.3119 | 94.99 B | 0.0662 | 0.91 | 1.84 M |
| KKR | KKR & Co. LP | 13.9826 | 94.58 B | 0.4855 | 3.6 | 3.19 M |
| BCS | Barclays Plc ADR | 12.1082 | 92.86 B | 0.2819 | 2.38 | 2.95 M |
| MMM | 3M Company | 65.0719 | 91.94 B | 0.4734 | 0.73 | 3.52 M |
| WM | Waste Management | 32.3088 | 90.98 B | 0.3359 | 1.05 | 1.51 M |
| HCA | Hca Holdings Inc | 36.3473 | 89.31 B | 0.6218 | 1.74 | 4.28 M |
| UPS | United Parcel Service | 56.1051 | 88.59 B | 0.7664 | 1.38 | 4.75 M |
| WMB | Williams Companies | 17.0329 | 87.49 B | 0.2505 | 1.49 | 6.61 M |
| SPG | Simon Property Group | 85.1077 | 87.16 B | 0.992 | 1.18 | 1.43 M |
| EMR | Emerson Electric Company | 41.0898 | 83.91 B | 0.2917 | 0.71 | 2.59 M |
| MCO | Moody's Corp | 53.9941 | 83.56 B | 0.9706 | 1.83 | 985.15 K |
| ITW | Illinois Tool Works Inc | 54.1368 | 82.56 B | 0.8266 | 1.55 | 1.45 M |
| ELV | Elevance Health Inc | 71.7791 | 81.62 B | 1.661 | 2.37 | 3.14 M |
| E | Eni S.P.A. ADR | 20.0139 | 81.28 B | 0.1789 | 0.9 | 326.5 K |
| AMT | American Tower Corp | 55.2805 | 80.77 B | 0.4233 | 0.77 | 6.36 M |
| GM | General Motors Company | 27.4005 | 80.12 B | 0.357 | 1.32 | 10.68 M |
| TRV | The Travelers Companies Inc | 63.8646 | 79.61 B | 0.408 | 0.64 | 2.36 M |
| NGG | National Grid Transco Plc ADR | 28.9486 | 79.58 B | 0.3871 | 1.36 | 282.86 K |
| EOG | Eog Resources | 53.5907 | 79.2 B | 0.4266 | 0.8 | 3.07 M |
| CP | Canadian Pacific Railway | 23.064 | 78.91 B | 0.1628 | 0.71 | 2.7 M |
| ECL | Ecolab Inc | 80.2151 | 78.14 B | 0.7286 | 0.92 | 794.27 K |
| NOC | Northrop Grumman Corp | 70.9857 | 77.05 B | 0.4189 | 0.59 | 1.53 M |
| NWG | Natwest Group Plc ADR | 6.1059 | 75.38 B | 0.1686 | 2.84 | 4.39 M |
| NSC | Norfolk Southern Corp | 58.6049 | 75.35 B | 0.8831 | 1.53 | 1.7 M |
| SLB | Schlumberger N.V. | 55.8886 | 74.14 B | 0.6196 | 1.12 | 6.14 M |
| MFC | Manulife Financial Corp | 10.0251 | 74.02 B | 0.1824 | 1.85 | 1.83 M |
| CI | Cigna Corp | 70.4112 | 73.82 B | 1.8703 | 2.73 | 1.73 M |
| FDX | Fedex Corp | 91.4773 | 73.35 B | 3.7042 | 4.22 | 4.66 M |
| CL | Colgate-Palmolive Company | 43.4801 | 73.06 B | 0.3253 | 0.75 | 3.24 M |
| APO | Apollo Global Management Llc C | 12.5102 | 72.4 B | 0.6811 | 5.76 | 1.28 M |
| DB | Deutsche Bank Ag | 31.6557 | 70.21 B | 0.7547 | 2.44 | 1.32 M |
| BSX | Boston Scientific Corp | 9.60 | 69.46 B | 0.06 | 0.63 | 15.88 M |
| ALL | Allstate Corp | 39.6594 | 67.98 B | 0.7995 | 2.06 | 3.13 M |
| URI | United Rentals | 54.9141 | 67.61 B | 0.3196 | 0.59 | 2.73 M |
| DLR | Digital Realty Trust | 38.8425 | 67.43 B | 0.2293 | 0.59 | 609.4 K |
| APD | Air Products and Chemicals | 70.593 | 65.67 B | 0.3716 | 0.53 | 1.31 M |
| RSG | Republic Services | 27.7912 | 64.78 B | 0.2431 | 0.88 | 856.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 6.40 | 2.00 | 45.45 | 3.35 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.4961 | 12 | 1.33 K | |
| SDE | Spartan Delta Corp | 34.7094 | 3.4709 | 11.11 | 164 | |
| ECO | Ecosynthetix Inc | 5.45 | 0.45 | 9 | 6 K | |
| JAG | Jaguar Mining Inc | 214.3513 | 16.4887 | 8.33 | 29.76 K | |
| HMMC | Hemlo Mining Corp. | 99.00 | 6.75 | 7.32 | 374 | |
| BOS | Airboss America J | 3.8266 | 0.2176 | 6.03 | 216.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9057 | 0.2988 | 5.33 | 2 K | |
| CFF | Conifex Timber Inc | 6.6919 | 0.3346 | 5.26 | 15.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1661 | 0.6563 | 4.86 | 400 | |
| WFG | West Fraser Timber CO Ltd | 39.1279 | 1.7323 | 4.63 | 555 K | |
| POU | Paramount Resources Ltd | 13.9972 | 0.6035 | 4.51 | 200.68 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 208.625 | 4.35 | 20 | |
| PGIC | Premium Global Income Split Corp | 21.3075 | 0.7976 | 3.89 | 806 | |
| AGF-B | AGF Management Limited | 5.7093 | 0.2008 | 3.65 | 222.39 K | |
| KEI | Kolibri Global Energy Inc | 8.80 | 0.30 | 3.53 | 31.46 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.30 | 3.53 | 9.05 K | |
| SES | Secure Energy Services Inc | 10.3245 | 0.3463 | 3.47 | 177.62 K | |
| PXT | Parex Resources Inc | 3.8868 | 0.1295 | 3.45 | 277.7 K | |
| LNR | Linamar Corp | 28.362 | 0.8849 | 3.22 | 65.03 K | |
| QBR-A | Quebecor Inc | 9.4126 | 0.2833 | 3.1 | 715 | |
| ACQ | Autocanada Inc | 24.5712 | 0.7367 | 3.09 | 31.31 K | |
| PNP | Pinetree Capital Ltd | 68.00 | 2.00 | 3.03 | 1.94 K | |
| CFP | Canfor Corp | 20.03 | 0.56 | 2.88 | 303.8 K | |
| STN | Stantec Inc | 20.3472 | 0.5526 | 2.79 | 280.91 K | |
| S | Sherritt Intl Rv | 3.8935 | 0.1055 | 2.79 | 483.93 K | |
| WRG | Western Energy Services Corp | 957.60 | 25.20 | 2.7 | 653 | |
| POW | Power Corp of Canada Sv | 15.631 | 0.4099 | 2.69 | 784.8 K | |
| MFI | Maple Leaf Foods | 9.4972 | 0.2419 | 2.61 | 666.91 K | |
| TCW | Trican Well | 8.904 | 0.2153 | 2.48 | 452.52 K | |
| CLS | Celestica Inc Sv | 9.59 | 0.23 | 2.46 | 2.31 M | |
| TOT | Total Energy Services Inc | 11.8412 | 0.277 | 2.4 | 16.07 K | |
| QBR-B | Quebecor Inc | 9.3278 | 0.2154 | 2.36 | 591.2 K | |
| XTC | Exco Tech | 3.9029 | 0.0901 | 2.36 | 52.13 K | |
| KBL | Kbro Linen Inc | 23.5943 | 0.5401 | 2.34 | 3.8 K | |
| FM | First Quantum Minerals Ltd | 15.9383 | 0.357 | 2.29 | 3.6 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9181 | 0.1323 | 2.29 | 16.17 K | |
| OBE | Obsidian Energy Ltd | 84.98 | 1.82 | 2.19 | 1.36 M | |
| ESI | Ensign Energy Services Inc | 5.0927 | 0.1076 | 2.16 | 97.12 K | |
| WJX | Wajax Corp | 17.175 | 0.3619 | 2.15 | 58.8 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | 0.9926 | 2.15 | 254 | |
| NA | National Bank of Canada | 23.1196 | 0.4824 | 2.13 | 2.92 M | |
| BDI | Black Diamond Group Ltd | 16.6662 | 0.3445 | 2.11 | 63.55 K | |
| MATR | Mattr Corp | 36.0261 | 0.7397 | 2.1 | 201.99 K | |
| DOO | Brp Inc | 25.3074 | 0.4928 | 1.99 | 45.6 K | |
| CFW | Calfrac Well Services Ltd | 780.25 | 15.00 | 1.96 | 3.54 K | |
| KEL | Kelt Exploration Ltd | 8.23 | 0.15 | 1.86 | 2.12 M | |
| IMO | Imperial Oil | 33.6203 | 0.5996 | 1.82 | 664.98 K | |
| SGY | Surge Energy Inc | 23.8468 | 0.4206 | 1.8 | 428.69 K | |
| CIGI | Colliers International Group Inc | 19.1239 | 0.3311 | 1.76 | 13.72 K | |
| CSU | Constellation Software Inc | 121.0997 | 2.0817 | 1.75 | 35.55 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1236 | 0.0839 | 1.66 | 296.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.867 | 0.16 | 1.65 | 9.14 M | |
| GWO | Great-West Lifeco Inc | 16.8363 | 0.2611 | 1.58 | 596.28 K | |
| TC | Tucows Inc | 7.92 | 0.12 | 1.54 | 1.52 K | |
| RY | Royal Bank of Canada | 39.348 | 0.5953 | 1.54 | 4.8 M | |
| TD | Toronto-Dominion Bank | 26.1292 | 0.3942 | 1.53 | 5.09 M | |
| MFC | Manulife Fin | 10.5055 | 0.1555 | 1.5 | 3.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.3248 | 0.138 | 1.5 | 3.86 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.8247 | 0.204 | 1.5 | 14.12 K | |
| CHR | Chorus Aviation Inc | 11.6536 | 0.1697 | 1.48 | 340.7 K | |
| ONEX | Onex Corp | 46.8376 | 0.6637 | 1.44 | 138.57 K | |
| BBD-A | Bombardier Inc | 126.25 | 1.75 | 1.41 | 76.28 K | |
| BNS | Bank of Nova Scotia | 31.1932 | 0.4293 | 1.4 | 2.56 M | |
| MDI | Major Drilling Grp | 6.942 | 0.0953 | 1.39 | 316.59 K | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | 0.06 | 1.38 | 117.03 K | |
| SLF | Sun Life Financial Inc | 20.1683 | 0.2666 | 1.34 | 1.54 M | |
| WPK | Winpak Ltd | 14.6333 | 0.1931 | 1.34 | 3.72 K | |
| SJ | Stella Jones Inc | 21.4111 | 0.2824 | 1.34 | 34.4 K | |
| EQB | EQB Inc | 15.3452 | 0.2019 | 1.33 | 11.8 K | |
| TRZ | Transat At Inc | 7.75 | 0.10 | 1.31 | 303.55 K | |
| OVV | Ovintiv Inc | 68.152 | 0.8689 | 1.29 | 1.51 M | |
| LNF | Leons Furniture | 7.2645 | 0.092 | 1.28 | 11.04 K | |
| DR | Medical Facilities Corp | 7.8098 | 0.0989 | 1.28 | 31.04 K | |
| MRC | Morguard Corp | 102.7764 | 1.3012 | 1.28 | 999 | |
| MCB | Mccoy Global Inc | 4.6948 | 0.0587 | 1.27 | 8.4 K | |
| WILD | Wildbrain Ltd | 3.0873 | 0.0383 | 1.26 | 106 K | |
| DXT | Dexterra Group Inc | 16.3057 | 0.2022 | 1.26 | 32.08 K | |
| MTY | Mty Food Group Inc | 25.0653 | 0.3074 | 1.24 | 11.2 K | |
| IFP | Interfor Corp | 10.7429 | 0.1315 | 1.24 | 198.7 K | |
| BBD-B | Bombardier Inc Series B | 121.385 | 1.445 | 1.2 | 207.73 K | |
| NOA | North American Construction Group Ltd | 4.3009 | 0.0492 | 1.16 | 600 | |
| KPT | Kp Tissue Inc | 7.639 | 0.0873 | 1.16 | 124.7 K | |
| FVI | Fortuna Mines Inc | 3.58 | 0.04 | 1.13 | 133 K | |
| DC-A | Dundee Corporation | 10.6189 | 0.1177 | 1.12 | 33.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.548 | 0.4244 | 1.11 | 92.75 K | |
| DSG | Descartes Sys | 11.87 | 0.13 | 1.11 | 30.3 K | |
| PDV | Prime Dividend Corp Cl A | 3.3365 | 0.0365 | 1.11 | 6.46 K | |
| EFX | Enerflex Ltd | 10.7146 | 0.1169 | 1.1 | 73.7 K | |
| BMO | Bank of Montreal | 36.0759 | 0.3922 | 1.1 | 2.22 M | |
| CCO | Cameco Corp | 19.1776 | 0.2082 | 1.1 | 708.09 K | |
| TWC | Twc Enterprises Ltd | 7.8824 | 0.0839 | 1.08 | 4.02 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4781 | 0.0351 | 1.02 | 22.48 K | |
| GIB-A | CGI Inc | 30.6798 | 0.3072 | 1.01 | 743.92 K | |
| MG | Magna International Inc | 24.8957 | 0.2482 | 1.01 | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4116 | 0.0534 | 1 | 231.04 K | |
| AFN | Ag Growth International Inc | 23.5667 | 0.2299 | 0.99 | 21.5 K | |
| SAP | Saputo Inc | 19.213 | 0.1874 | 0.98 | 3.4 M | |
| PD | Precision Drilling Corp | 191.20 | 1.80 | 0.95 | 531.95 K | |
| CVG | Clairvest Group | 16.909 | 0.1583 | 0.95 | 1.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.7234 | 51.35 B | 0.5498 | 1.19 | 46.2 K |
| BRDCY | Bridgestone Corporation | 14.4393 | 31.05 B | 0.0752 | 0.52 | 884 |
| LNWO | Light & Wonder, Inc. | 13.01 | 6.36 B | 0.16 | 1.25 | 354.6 K |
| GAMI | GAMCO Investors Inc | 24.8804 | 529.78 M | 0.4865 | 1.99 | 37.7 K |
| WEXPF | Western Exploration Inc | 102.9955 | 23.17 M | 5.6311 | 5.78 | 8 |
| CFCI | CIPHER-CORE Inc. | 47.331 | 12.68 M | 10.518 | 28.57 | 7 |
| VGLS | VG Life Sciences Inc | 1500.00 | 474.65 K | 200.00 | 15.38 | 2 |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 50.0002 | 16.67 | 141 |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | 5.00 | 2.04 | 1 |
| USRM | U.S. Stem Cell Inc | 22.00 | 64.15 K | 1.00 | 4.76 | 242 |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 3.00 | 5.26 | 18 |
| VRSEF | Verisante Technology Inc | 3.129 | 48.33 K | 0.109 | 3.61 | 3 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.44 | 31.31 K | 1.24 | 56.36 | 375 |
| SRSCQ | Sears Canada Inc | 7.5836 | 10.19 K | 0.3698 | 5.13 | 13.66 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | 400.00 | 28.57 | 3 |
| CBRI | CMTSU Liquidation Inc | 3.88 | 8.16 K | 0.08 | 2.11 | 150.94 K |
| CGIP | Celadon Group Inc | 19.6766 | 5.66 K | 0.4787 | 2.49 | 166.57 K |
| HDYNQ | Hyperdynamics Corporation | 4.24 | 3.56 K | 0.13 | 3.16 | 152.63 K |
| LASLY | Lentuo International Inc | 5.18 | 3.26 K | 0.05 | 0.97 | 45.77 K |
| CBDX | Curative Biosciences Inc | 650.00 | 3.16 K | 10.00 | 1.56 | 500 |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 7.50 | 5.77 | 2 |
| DOMR | Dominion Resources Black Warrior Trust | 3.781 | 785 | 0.1222 | 3.34 | 23.1 K |
| RTNB | root9B Holdings Inc | 10.65 | 610 | 0.15 | 1.43 | 1.01 K |
| YVRLF | Liquid Media Group Ltd. | 112.40 | 482 | 7.60 | 7.25 | 2.73 K |
| PPJE | PPJ Healthcare Enterprises Inc | 55.00 | 15.00 | 37.5 | 1 | |
| FONU | FonU2 Inc | 64.00 | 12.00 | 23.08 | 45 | |
| PZOO | Pazoo Inc | 900.00 | 147.50 | 19.6 | 4 | |
| APPZ | Monster Arts Inc | 46.00 | 6.00 | 15 | 17 | |
| ESINQ | ITT Educational Services Inc | 27.14 | 0.68 | 2.57 | 434.39 K | |
| VRCI | Verde Science Inc | 107.156 | 0.756 | 0.71 | 214.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 10.02 M | 30.00 | 42.86 | 32 |
| IDL | Imaging Dynamics Company Ltd | 5.00 | 2.50 | 100 | 2.72 K | |
| CKG | Chesapeake Gold Corp | 4.49 | 1.09 | 32.06 | 53.42 K | |
| ANDC | Andina Copper Corporation | 19.375 | 4.375 | 29.17 | 6.72 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 3.4188 | 28.57 | 1.21 M | |
| AVN | Avanti Energy Inc | 5.00 | 1.00 | 25 | 1.2 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.80 | 20 | 1.25 K | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 200 | |
| AZR | Azarga Metals Corp | 16.00 | 2.00 | 14.29 | 14 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 676 | |
| SMN | Sun Summit Minerals Corp | 4.05 | 0.45 | 12.5 | 111 | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 130 | |
| WEC | Winchester Equity Corporation | 4.40 | 0.40 | 10 | 1.11 K | |
| DSY | Destiny Media Technologies Inc | 8.25 | 0.75 | 10 | 700 | |
| MBO | Mobio Technologies Inc | 10.00 | 0.80 | 8.7 | 75 | |
| BKM | Pacific Booker Minerals Inc | 3.47 | 0.27 | 8.44 | 2.02 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 2.40 | 8.33 | 14 | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 24.3 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | 0.40 | 8.33 | 9 K | |
| JUN-A | Juno International Corporation | 5.20 | 0.40 | 8.33 | 9 K | |
| LXM | Lux Metals Corp. | 14.00 | 1.00 | 7.69 | 80 | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.56 | 5.88 | 10.22 K | |
| LTV | Leonovus Inc | 5.70 | 0.30 | 5.56 | 1.67 K | |
| XIM | Ximen Mining Corp | 5.00 | 0.25 | 5.26 | 5.08 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | 0.75 | 4.55 | 600 | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.317 | 4.35 | 5.64 K | |
| GIP | Green Impact Partners Inc | 120.00 | 5.00 | 4.35 | 10 | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 6 | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 2.00 | 3.23 | 290 | |
| RET-A | Reitmans (Canada) Limited | 7.05 | 0.1157 | 1.67 | 82.17 K | |
| TK | Tinka Resources Limited | 3.45 | 0.05 | 1.47 | 10.52 K | |
| FP | FP Newspapers Inc | 3.7829 | 0.053 | 1.42 | 3.03 K | |
| GBU | Gabriel Resources Ltd | 14.60 | 0.20 | 1.39 | 153.75 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.16 | 1.35 | 2.74 K | |
| IFOS | Itafos Inc | 195.2174 | 1.8592 | 0.96 | 161 |