Gainer Valuations for 24 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 24 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.395 | 38.06 B | 0.5584 | 1.37 | 720.6 K | 29.83 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4958 | 3.74 B | 0.084 | 0.74 | 11.66 K | 134.08 K |
| NHC | National Healthcare Corp | 34.4179 | 3.27 B | 0.4981 | 1.47 | 20.2 K | 695.24 K |
| PRK | Park National Corp | 48.4522 | 3.25 B | 0.3391 | 0.7 | 23.2 K | 1.12 M |
| UUUU | Energy Fuels Inc | 8.895 | 1.78 B | 0.545 | 6.53 | 2.59 K | 23.06 K |
| CIX | Compx International Inc | 8.298 | 543.45 M | 0.1753 | 2.16 | 4.15 K | 34.44 K |
| CTGO | Contango Ore Inc | 8.49 | 508.63 M | 0.39 | 4.81 | 2.8 K | 23.77 K |
| FRD | Friedman Industries Inc | 8.5907 | 283.61 M | 0.0872 | 1.03 | 39.1 K | 335.9 K |
| BKTI | Bk Technologies Inc | 14.0724 | 257.34 M | 0.7176 | 5.37 | 22.93 K | 322.62 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 193.6 M | 0.1483 | 1.61 | 31.6 K | 295.36 K |
| INTT | Intest Corp | 3.96 | 178.28 M | 0.0598 | 1.53 | 22.89 K | 90.64 K |
| PED | Pedevco Corp | 776.00 | 177.32 M | 176.00 | 29.33 | 23 | 17.85 K |
| EPM | Evolution Petroleum Corp | 5.8429 | 143.41 M | 0.0391 | 0.67 | 51.6 K | 301.49 K |
| ARMP | Armata Pharmaceuticals Inc | 4970.00 | 139.43 M | 1190.00 | 31.48 | 33 | 164.01 K |
| SIF | Sifco Industries | 17.8643 | 124.73 M | 0.2759 | 1.57 | 5.4 K | 96.47 K |
| MHH | Mastech Holdings Inc | 3.6721 | 75.9 M | 0.6973 | 23.44 | 130.8 K | 480.3 K |
| WYY | Widepoint Corp | 7.18 | 60.99 M | 0.08 | 1.13 | 7.94 K | 57.02 K |
| CVU | CPI Aerostructures | 11.12 | 60.29 M | 0.14 | 1.28 | 37.41 K | 415.98 K |
| DIT | Amcon Distributing Company | 64.1569 | 58.53 M | 0.3492 | 0.55 | 600 | 38.49 K |
| WWR | Westwater Resources | 2040.00 | 52.44 M | 30.00 | 1.49 | 1.08 K | 2.2 M |
| AGIG | AGIG | 41.25 | 36.22 M | 2.50 | 6.45 | 767 | 31.64 K |
| COHN | Cohen & CO Inc | 8.9997 | 34.52 M | 0.2975 | 3.42 | 1.91 K | 17.19 K |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | 0.45 | 15 | 900 | 3.11 K |
| BRN | Barnwell Industries | 3.2584 | 12.31 M | 0.0389 | 1.21 | 2.65 K | 8.64 K |
| AWX | Avalon Holdings Corp | 3.60 | 11 M | 0.05 | 1.41 | 4 K | 14.4 K |
| CVR | Chicago Rivet & Machine Company | 18.5599 | 8.99 M | 0.1524 | 0.83 | 900 | 16.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.00 | 1.24 M | 0.125 | 3.23 | 1.78 K | 7.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1329.00 | 9.30 | 0.7 | 55 | 73.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4825 | 5.06 T | 0.6587 | 5.14 | 591.94 M | 7.98 B |
| META | Meta Platforms Inc | 26.3036 | 1.64 T | 0.3771 | 1.45 | 82.64 M | 2.17 B |
| INTC | Intel Corp | 16.7313 | 308.96 B | 0.1313 | 0.79 | 33.43 M | 559.37 M |
| LIN | Linde Plc | 93.4395 | 239.54 B | 0.839 | 0.91 | 1.99 M | 185.52 M |
| GILD | Gilead Sciences Inc | 41.3668 | 211.94 B | 0.525 | 1.29 | 9.59 M | 396.68 M |
| NTES | Netease Inc ADR | 10.6243 | 81.98 B | 0.0969 | 0.92 | 2.13 M | 22.66 M |
| MELI | MercadoLibre Inc | 105.5141 | 75.55 B | 0.5299 | 0.5 | 412.89 K | 43.57 M |
| ADSK | Autodesk Inc | 36.86 | 54.36 B | 0.38 | 1.04 | 1.83 M | 67.41 M |
| EBAY | Ebay Inc | 19.4495 | 54.23 B | 0.1718 | 0.89 | 36.82 M | 716.22 M |
| FITB | Fifth Third Bancorp | 12.8657 | 48.97 B | 0.1116 | 0.88 | 10.15 M | 130.6 M |
| WDAY | Workday Inc | 68.22 | 45.52 B | 1.67 | 2.51 | 873.59 K | 59.6 M |
| TTWO | Take-Two Interactive Software | 16.59 | 42 B | 0.11 | 0.67 | 1.89 M | 31.28 M |
| UAL | United Airlines Holdings Inc | 34.97 | 39.17 B | 0.41 | 1.19 | 6.45 M | 225.55 M |
| BIIB | Biogen Inc | 226.61 | 37.44 B | 3.96 | 1.78 | 1.46 M | 329.9 M |
| NTAP | Netapp Inc | 30.4146 | 34.57 B | 0.2653 | 0.88 | 7.27 M | 221.23 M |
| ILMN | Illumina Inc | 79.3483 | 32.49 B | 7.5876 | 10.57 | 4.83 M | 383.18 M |
| HBAN | Huntington Bcshs | 5.30 | 31.92 B | 0.0802 | 1.54 | 14.56 M | 77.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.7266 | 31.7 B | 0.4602 | 2.39 | 446.66 K | 8.81 M |
| BIDU | Baidu Inc ADR | 113.37 | 27.14 B | 3.53 | 3.21 | 7.54 M | 854.64 M |
| INCY | Incyte Corp | 22.97 | 24.52 B | 0.12 | 0.53 | 354.01 K | 8.13 M |
| CDW | CDW Corporation | 17.9042 | 21.14 B | 0.3046 | 1.73 | 43.6 K | 780.62 K |
| SWKS | Skyworks Solutions | 19.3535 | 19.45 B | 0.2053 | 1.07 | 6.3 M | 121.89 M |
| SSNC | SS&C Technologies | 16.3077 | 18.5 B | 0.1247 | 0.77 | 376.8 K | 6.14 M |
| FFIV | F5 Networks Inc | 81.42 | 18.03 B | 1.51 | 1.89 | 2.84 M | 230.83 M |
| EWBC | East West Bancorp | 23.9041 | 17.91 B | 0.1434 | 0.6 | 1.01 M | 24.17 M |
| GEN | Gen Digital Inc | 8.679 | 17.8 B | 0.072 | 0.84 | 4.47 M | 38.81 M |
| MTSI | Macom Technology S | 15.31 | 17.3 B | 0.28 | 1.86 | 42.03 K | 643.43 K |
| HTHT | Huazhu Group Ltd ADR | 3.6501 | 15.98 B | 0.1433 | 4.09 | 255.06 K | 931.01 K |
| MANH | Manhattan Assoc | 21.0625 | 14.95 B | 0.3675 | 1.78 | 475.04 K | 10.01 M |
| CHKP | Check Point Software | 55.15 | 14.76 B | 1.32 | 2.45 | 1.82 M | 100.29 M |
| UHAL | A M E R C O | 16.168 | 11.01 B | 0.0961 | 0.6 | 241 K | 3.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 52.735 | 10.86 B | 1.3657 | 2.66 | 2.13 M | 112.55 M |
| WTFC | Wintrust Financial Corp | 34.7081 | 10.43 B | 0.1851 | 0.54 | 965.55 K | 33.51 M |
| NVMI | Nova Ltd | 9.09 | 10.36 B | 0.05 | 0.55 | 47.32 K | 430.15 K |
| UMBF | Ump Financial Corp | 49.165 | 10.32 B | 0.6852 | 1.41 | 171.3 K | 8.42 M |
| LFUS | Littelfuse Inc | 72.4475 | 9.74 B | 0.3796 | 0.53 | 114.94 K | 8.33 M |
| ZION | Zions Bancorp | 22.3102 | 9.68 B | 0.1188 | 0.54 | 2.75 M | 61.28 M |
| BRKR | Bruker Corp | 17.0277 | 9.48 B | 0.1438 | 0.85 | 748.1 K | 12.74 M |
| AAL | American Airlines Group | 17.4407 | 9.35 B | 0.4242 | 2.49 | 10.79 M | 188.23 M |
| STRL | Sterling Constructio | 10.50 | 8.83 B | 0.07 | 0.67 | 19.79 K | 207.77 K |
| AMKR | Amkor Technology | 4.11 | 8.54 B | 0.0557 | 1.37 | 762.9 K | 3.14 M |
| DSGX | Descartes Sys Group | 11.53 | 8.13 B | 0.88 | 8.26 | 6.41 K | 73.86 K |
| BOKF | Bok Financial Corp | 50.4706 | 7.97 B | 0.2563 | 0.51 | 63.99 K | 3.23 M |
| CYTK | Cytokinetics | 13.27 | 7.83 B | 0.17 | 1.3 | 498.93 K | 6.62 M |
| VIAV | Viavi Solutions | 8.312 | 7.63 B | 0.0512 | 0.62 | 4.04 M | 33.58 M |
| VICR | Vicor Cp | 8.73 | 7.46 B | 0.89 | 11.35 | 257.11 K | 2.24 M |
| ORKA | Oruka Therapeutics Inc | 1170.9897 | 7.25 B | 32.5275 | 2.86 | 1.12 K | 1.31 M |
| AVT | Avnet Inc | 28.6959 | 7 B | 0.4434 | 1.57 | 830.1 K | 23.82 M |
| CVLT | Commvault Systems | 80.76 | 6.89 B | 2.25 | 2.87 | 289.42 K | 23.37 M |
| RIOT | Riot Blockchain Inc | 9.2031 | 6.78 B | 0.214 | 2.38 | 39.45 K | 363.03 K |
| EXLS | Exlservice Holdings | 6.032 | 6.68 B | 0.048 | 0.8 | 488.8 K | 2.95 M |
| UBSI | United Bkshs Inc | 17.7453 | 6.62 B | 0.1393 | 0.79 | 282.4 K | 5.01 M |
| GBCI | Glacier Bancorp Inc | 15.9807 | 6.35 B | 0.1732 | 1.1 | 443.2 K | 7.08 M |
| LGND | Ligand Pharm | 29.8877 | 6.28 B | 1.1603 | 4.04 | 346.25 K | 10.35 M |
| HOMB | Home Bancshares Inc | 10.2856 | 6.02 B | 0.0822 | 0.81 | 280.6 K | 2.89 M |
| CRUS | Cirrus Logic Inc | 19.41 | 5.99 B | 0.19 | 0.99 | 2.64 M | 51.34 M |
| CZR | Caesars Entertainment Inc | 3.49 | 5.97 B | 0.08 | 2.35 | 54.75 K | 191.08 K |
| OTEX | Open Text Cp | 13.5831 | 5.96 B | 0.1083 | 0.8 | 1 M | 13.64 M |
| HWC | Hancock Whitney Corp | 23.2404 | 5.87 B | 0.2714 | 1.18 | 376.4 K | 8.75 M |
| MKTX | Marketaxess Holdings | 47.9912 | 5.81 B | 1.0035 | 2.14 | 247.79 K | 11.89 M |
| ABCB | Ameris Bancorp | 16.1842 | 5.57 B | 0.1559 | 0.97 | 96.5 K | 1.56 M |
| OZK | Bank Ozk | 16.9734 | 5.5 B | 0.1701 | 1.01 | 273.65 K | 4.64 M |
| PEGA | Pegasystems Inc | 8.5016 | 5.16 B | 0.0819 | 0.97 | 707.2 K | 6.01 M |
| LKQ | LKQ Corp | 23.0835 | 5.1 B | 0.1467 | 0.64 | 910.48 K | 21.02 M |
| MRCY | Mercury Sys Inc | 9.5634 | 5.09 B | 0.0673 | 0.71 | 52.8 K | 504.96 K |
| GGAL | Grupo Fin Galicia ADR | 4.1834 | 5.07 B | 0.0223 | 0.54 | 63.7 K | 266.48 K |
| TVTX | Travere Therapeutics Inc | 5.50 | 4.99 B | 0.39 | 7.63 | 8.98 K | 49.4 K |
| NSIT | Insight Enterpr | 21.06 | 4.95 B | 0.18 | 0.86 | 165.85 K | 3.49 M |
| MXL | Maxlinear Inc | 7.24 | 4.88 B | 0.24 | 3.43 | 142.1 K | 1.03 M |
| MMYT | Makemytrip Ltd | 14.01 | 4.85 B | 0.46 | 3.39 | 25 K | 350.32 K |
| OPCH | Option Care Health Inc | 65.36 | 4.74 B | 0.44 | 0.68 | 137.6 K | 8.99 M |
| CIGI | Colliers Intl Grp IN | 18.8397 | 4.71 B | 0.1918 | 1.03 | 13.51 K | 254.49 K |
| CHEF | The Chefs Warehouse | 20.16 | 4.7 B | 0.16 | 0.8 | 75.8 K | 1.53 M |
| SYNA | Synaptics Inc | 41.76 | 4.67 B | 0.31 | 0.75 | 904.83 K | 37.79 M |
| ICUI | I C U Medical Inc | 70.54 | 4.55 B | 0.365 | 0.52 | 112.2 K | 7.91 M |
| FULT | Fulton Financial Cor | 8.1113 | 4.54 B | 0.1014 | 1.27 | 1.99 M | 16.17 M |
| IPAR | Inter Parfums Inc | 25.9937 | 4.34 B | 0.6842 | 2.7 | 116.45 K | 3.03 M |
| CVBF | Cvb Financial Corp | 8.8974 | 4 B | 0.1307 | 1.49 | 679.1 K | 6.04 M |
| BANF | Bancfirst Corp | 20.217 | 3.96 B | 0.3464 | 1.74 | 39 K | 788.46 K |
| IOVA | Iovance Biotherapeutics Inc | 5.00 | 3.74 B | 1.00 | 25 | 1.63 K | 8.15 K |
| FIBK | First Interstate Ban | 14.1264 | 3.52 B | 0.1649 | 1.18 | 160.51 K | 2.27 M |
| SFNC | Simmons First Natl | 9.7014 | 3.41 B | 0.1132 | 1.18 | 122.2 K | 1.19 M |
| ACLS | Axcelis Tech Inc | 7.76 | 3.3 B | 0.04 | 0.52 | 92.65 K | 718.95 K |
| SBCF | Seacoast Banking Cp | 10.3986 | 3.29 B | 0.1327 | 1.29 | 52.42 K | 545.09 K |
| SBLK | Star Bulk Carriers | 17.3055 | 3.18 B | 0.1951 | 1.14 | 25.19 K | 435.89 K |
| OSIS | O S I Systems Inc | 70.24 | 3.1 B | 0.35 | 0.5 | 90.48 K | 6.36 M |
| CLMT | Calumet Specialty Pr | 25.5503 | 3.07 B | 0.3491 | 1.39 | 513.11 K | 13.11 M |
| MARA | Marathon Digital Holdings | 58.40 | 2.84 B | 4.96 | 9.28 | 37.34 K | 2.18 M |
| STGW | Stagwell Inc | 12.7528 | 2.8 B | 0.1175 | 0.93 | 231.42 K | 2.95 M |
| NBTB | NBT Bancorp Inc | 15.514 | 2.77 B | 0.162 | 1.06 | 159.97 K | 2.48 M |
| FBNC | First Bancorp [Nc] | 12.498 | 2.68 B | 0.5802 | 4.87 | 40.91 K | 511.23 K |
| EEFT | Euronet Worldwide | 35.75 | 2.6 B | 1.85 | 5.46 | 732.75 K | 26.2 M |
| PLUS | Eplus Inc | 15.3476 | 2.52 B | 0.0965 | 0.63 | 229.23 K | 3.52 M |
| UFPT | U F P Tech Inc | 21.40 | 2.43 B | 0.23 | 1.09 | 11.97 K | 256.16 K |
| DXPE | Dxp Enterprise | 70.39 | 2.41 B | 2.55 | 3.76 | 350.9 K | 24.7 M |
| BUSE | First Busey Corp | 9.5913 | 2.4 B | 0.1918 | 2.04 | 36.89 K | 353.81 K |
| ADUS | Addus Homecare Corp | 20.73 | 2.35 B | 0.50 | 2.47 | 126.7 K | 2.63 M |
| ECPG | Encore Capital Group | 35.72 | 2.25 B | 0.38 | 1.08 | 164.65 K | 5.88 M |
| SRCE | 1st Source Corp | 20.7132 | 2.12 B | 0.4372 | 2.16 | 11.33 K | 234.64 K |
| CNXN | PC Connection Inc | 14.4644 | 2.07 B | 0.206 | 1.44 | 20.49 K | 296.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.768 | 2.06 T | 0.2101 | 1.67 | 17.28 M | 220.61 M |
| LLY | Eli Lilly and Company | 40.8895 | 1.28 T | 1.2139 | 3.06 | 8.96 M | 366.2 M |
| ORCL | Oracle Corporation | 27.5258 | 367.83 B | 0.2719 | 1 | 20 M | 550.62 M |
| SAP | SAP Ag ADR | 58.6926 | 269.78 B | 0.5054 | 0.87 | 1.94 M | 114.01 M |
| TMO | Thermo Fisher Scientific Inc | 86.8592 | 266.1 B | 1.0449 | 1.22 | 3.07 M | 266.85 M |
| IBM | International Business Machines | 114.373 | 231.11 B | 0.9482 | 0.84 | 3.09 M | 353.87 M |
| BAC-PE | Bank of America Corporation | 12.1545 | 226.98 B | 0.0727 | 0.6 | 4.27 K | 51.95 K |
| AXP | American Express Company | 63.1526 | 216.9 B | 0.7961 | 1.28 | 6.14 M | 387.69 M |
| SAN | Banco Santander ADR | 3.8124 | 181.09 B | 0.0818 | 2.19 | 7.22 M | 27.52 M |
| NVO | Novo Nordisk A/S ADR | 27.8308 | 179.46 B | 0.1916 | 0.69 | 225.51 K | 6.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.8331 | 169.44 B | 0.602 | 0.87 | 2.85 M | 198.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5783 | 145.69 B | 0.0914 | 2.04 | 1.94 M | 8.87 M |
| LMT | Lockheed Martin Corp | 83.6627 | 139.32 B | 0.8428 | 1.02 | 2.22 M | 185.79 M |
| SPGI | S&P Global Inc | 52.0561 | 137.23 B | 1.4178 | 2.8 | 1.67 M | 86.85 M |
| NOW | Servicenow Inc | 44.54 | 103.39 B | 1.02 | 2.34 | 1.07 M | 47.56 M |
| GD | General Dynamics Corp | 64.6332 | 99.29 B | 0.9698 | 1.52 | 3 M | 193.66 M |
| GLW | Corning Inc | 10.9396 | 96.59 B | 0.0867 | 0.8 | 11.65 M | 127.44 M |
| MCO | Moody's Corp | 56.5561 | 88.06 B | 2.0723 | 3.8 | 3.2 M | 180.73 M |
| NOC | Northrop Grumman Corp | 72.7418 | 77.94 B | 1.2405 | 1.73 | 3.09 M | 224.87 M |
| GM | General Motors Company | 27.6237 | 75.3 B | 0.3942 | 1.45 | 15.2 M | 419.9 M |
| DB | Deutsche Bank Ag | 33.2559 | 68.79 B | 0.3494 | 1.06 | 1.21 M | 40.24 M |
| TDG | Transdigm Group Inc | 76.8931 | 68.55 B | 0.4663 | 0.61 | 327.6 K | 25.19 M |
| AFL | Aflac Inc | 22.5326 | 62.77 B | 0.4366 | 1.98 | 9.46 M | 213.11 M |
| TEL | TE Connectivity Ltd | 40.6423 | 62.61 B | 2.2499 | 5.86 | 5.07 M | 206.23 M |
| NWG | Natwest Group Plc ADR | 6.2926 | 62.49 B | 0.0662 | 1.06 | 727.82 K | 4.58 M |
| DAL | Delta Air Lines Inc | 17.925 | 60.66 B | 0.3016 | 1.71 | 17.98 M | 322.21 M |
| HUM | Humana Inc | 82.3667 | 52.6 B | 0.8815 | 1.08 | 1.22 M | 100.39 M |
| LHX | L3Harris Technologies Inc | 40.728 | 51.38 B | 0.2931 | 0.72 | 419.7 K | 17.09 M |
| INFY | Infosys Ltd ADR | 4.1167 | 50.99 B | 0.0706 | 1.74 | 12.58 M | 51.8 M |
| FERG | Ferguson Plc | 34.7832 | 50.19 B | 1.3674 | 4.09 | 256 | 8.9 K |
| A | Agilent Technologies | 30.06 | 50.16 B | 0.1865 | 0.62 | 2.56 M | 76.97 M |
| F | Ford Motor Company | 9.1341 | 49.04 B | 0.2261 | 2.54 | 78.61 M | 718.02 M |
| HEI | Heico Corp | 22.327 | 48.23 B | 0.2609 | 1.18 | 579.35 K | 12.94 M |
| WAT | Waters Corp | 100.31 | 46.69 B | 1.14 | 1.15 | 611.46 K | 61.34 M |
| CMG | Chipotle Mexican Grill | 8.0024 | 45.44 B | 0.0542 | 0.68 | 22.61 M | 180.89 M |
| YUM | Yum! Brands | 43.4215 | 43.1 B | 0.6199 | 1.45 | 4.46 M | 193.86 M |
| CCL | Carnival Corp | 30.1492 | 41.33 B | 0.1633 | 0.54 | 4.32 M | 130.12 M |
| KR | Kroger Company | 12.8966 | 40.51 B | 0.0659 | 0.51 | 8.52 M | 109.93 M |
| HEI-A | HEICO Corporation | 15.7812 | 35.86 B | 0.2061 | 1.32 | 173.88 K | 2.74 M |
| MTD | Mettler-Toledo International | 222.08 | 34.84 B | 3.13 | 1.43 | 167.78 K | 37.26 M |
| CNC | Centene Corp | 14.6925 | 34.75 B | 0.14 | 0.96 | 2.81 M | 41.34 M |
| PUK | Prudential Public Ltd Company ADR | 22.3933 | 31.58 B | 0.1125 | 0.5 | 105.99 K | 2.37 M |
| DG | Dollar General Corp | 46.9688 | 30.29 B | 0.3551 | 0.76 | 2.92 M | 137.37 M |
| CPAY | Corpay Inc | 87.74 | 30.18 B | 0.66 | 0.76 | 279.6 K | 24.53 M |
| PHG | Koninklijke Philips Electronics ADR | 23.1801 | 29.73 B | 0.8209 | 3.67 | 1.55 M | 35.94 M |
| AER | Aercap Holdings N.V. | 17.3248 | 26.71 B | 0.2156 | 1.26 | 571.8 K | 9.91 M |
| HPQ | HP Inc | 7.9222 | 25.63 B | 0.1153 | 1.48 | 24.8 M | 196.49 M |
| PKG | Packaging Corp of America | 36.7861 | 22.65 B | 0.3935 | 1.08 | 854.6 K | 31.44 M |
| KEY | Keycorp | 7.7445 | 22.53 B | 0.0501 | 0.65 | 10.78 M | 83.51 M |
| BCE | BCE Inc | 19.7547 | 20.18 B | 0.1149 | 0.59 | 828.9 K | 16.37 M |
| BG | Bunge Ltd | 52.6567 | 19.1 B | 0.4753 | 0.91 | 965.3 K | 50.83 M |
| IP | International Paper Company | 35.9282 | 18.6 B | 0.2511 | 0.7 | 4.38 M | 157.54 M |
| SNX | Synnex Corp | 21.3249 | 18.55 B | 0.2241 | 1.06 | 244.23 K | 5.21 M |
| GIB | CGI Group | 29.9762 | 17.09 B | 1.2113 | 4.21 | 206 K | 6.18 M |
| LDOS | Leidos Holdings Inc | 23.2748 | 16.74 B | 0.3294 | 1.44 | 667.39 K | 15.53 M |
| CRL | Charles River Laboratories Intl | 44.58 | 16.57 B | 0.35 | 0.79 | 300.36 K | 13.39 M |
| MGA | Magna International | 26.5549 | 15.92 B | 0.137 | 0.52 | 802 K | 21.3 M |
| EG | Everest Re Group | 97.3319 | 15.64 B | 0.8646 | 0.9 | 755.92 K | 73.58 M |
| PAG | Penske Automotive Group | 24.8353 | 14.01 B | 0.1917 | 0.78 | 478.1 K | 11.87 M |
| GME | Gamestop Corp | 7.7004 | 12.83 B | 0.1461 | 1.93 | 10.18 M | 78.39 M |
| DPZ | Domino's Pizza Inc | 52.735 | 11.49 B | 1.3657 | 2.66 | 2.13 M | 112.55 M |
| EVR | Evercore Partners Inc | 34.513 | 11.2 B | 0.8458 | 2.51 | 2.07 M | 71.45 M |
| FHN | First Horizon Corp | 8.5642 | 11.16 B | 0.1228 | 1.45 | 3.47 M | 29.68 M |
| BWA | Borgwarner Inc | 33.8331 | 10.13 B | 0.2092 | 0.62 | 2.71 M | 91.77 M |
| GMED | Globus Medical Inc | 17.36 | 10.1 B | 0.10 | 0.58 | 161.17 K | 2.8 M |
| ARW | Arrow Electronics | 44.93 | 9.88 B | 1.68 | 3.88 | 1.95 M | 87.49 M |
| FRO | Frontline Ltd | 6.5134 | 9.77 B | 0.8589 | 15.19 | 1.07 M | 6.97 M |
| VOYA | VOYA Financial Inc | 26.9764 | 9.31 B | 0.2662 | 1 | 655.09 K | 17.67 M |
| ADC | Agree Realty Corp | 18.1848 | 9.12 B | 0.3001 | 1.68 | 418.4 K | 7.61 M |
| GGB | Gerdau S.A. ADR | 3.0284 | 9.08 B | 0.0234 | 0.78 | 19.54 M | 59.18 M |
| PB | Prosperity Bancshares | 42.7723 | 8.76 B | 0.2282 | 0.54 | 538.35 K | 23.03 M |
| PRMB | Primo Brands Corporation | 6.6261 | 8.71 B | 0.0623 | 0.95 | 748.5 K | 4.96 M |
| AOS | Smith A.O. Corp | 16.7177 | 8.65 B | 0.4097 | 2.51 | 3.74 M | 62.52 M |
| WAL | Western Alliance Bancorp | 16.1695 | 8.21 B | 0.2691 | 1.69 | 437.47 K | 7.07 M |
| APTV | Aptiv Plc | 42.5826 | 8.01 B | 0.6599 | 1.57 | 2.26 M | 96.21 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.9964 | 7.73 B | 0.8124 | 1.11 | 72.7 K | 5.38 M |
| G | Genpact Ltd | 18.805 | 7.2 B | 0.1256 | 0.67 | 418.9 K | 7.88 M |
| MSA | Msa Safety Inc | 42.7402 | 6.75 B | 1.1758 | 2.83 | 217.9 K | 9.31 M |
| DY | Dycom Industries | 26.45 | 6.6 B | 0.57 | 2.2 | 270.1 K | 7.14 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.7989 | 6.43 B | 0.2635 | 7.45 | 9.43 M | 35.82 M |
| FNB | F.N.B. Corp | 8.1561 | 6.4 B | 0.043 | 0.53 | 528.39 K | 4.31 M |
| WEX | Wex Inc | 85.31 | 5.93 B | 0.48 | 0.57 | 197.89 K | 16.88 M |
| ST | Sensata Technologies Holding N.V. | 35.0544 | 5.87 B | 0.702 | 2.04 | 1.46 M | 51.13 M |
| ASB | Associated Banc-Corp | 11.5278 | 5.74 B | 0.1267 | 1.11 | 1.56 M | 17.98 M |
| MTG | Mgic Investment Corp | 6.3752 | 5.6 B | 0.1192 | 1.91 | 16.4 M | 104.55 M |
| AX | Axos Financial Inc | 13.175 | 5.23 B | 0.3325 | 2.59 | 758.01 K | 9.99 M |
| SXT | Sensient Technologies Corp | 33.8457 | 5.15 B | 0.3931 | 1.18 | 175.7 K | 5.95 M |
| TPC | Tutor Perini Corp | 19.8461 | 5.13 B | 0.1298 | 0.66 | 168.6 K | 3.35 M |
| GHC | Graham Holdings Company | 282.9909 | 5.1 B | 6.4297 | 2.32 | 75.97 K | 21.5 M |
| SKY | Skyline Corp | 4.8547 | 4.99 B | 0.048 | 1 | 30.9 K | 150.01 K |
| TNL | Travel + Leisure Co. | 18.0842 | 4.84 B | 0.3928 | 2.22 | 1.9 M | 34.38 M |
| PIPR | Piper Jaffray Companies | 6.088 | 4.72 B | 0.1287 | 2.16 | 874.92 K | 5.33 M |
| AIR | AAR Corp | 23.9473 | 4.65 B | 0.4015 | 1.71 | 178.4 K | 4.27 M |
| LAZ | Lazard Ltd | 17.7479 | 4.41 B | 0.2313 | 1.32 | 675.3 K | 11.99 M |
| RHI | Robert Half International Inc | 26.7573 | 4.4 B | 0.7192 | 2.76 | 2.64 M | 70.69 M |
| AGX | Argan Inc | 12.1929 | 4.27 B | 0.1231 | 1.02 | 77.3 K | 942.51 K |
| PII | Polaris Industries Inc | 77.4282 | 3.79 B | 1.144 | 1.5 | 1.12 M | 86.56 M |
| BMA | Banco Macro S.A. ADR | 9.8084 | 3.7 B | 0.165 | 1.71 | 73.5 K | 720.92 K |
| GPK | Graphic Packaging Holding Company | 7.1492 | 3.3 B | 0.105 | 1.49 | 2.57 M | 18.4 M |
| BKU | BankUnited Inc | 20.5449 | 3.14 B | 0.6205 | 3.11 | 993.9 K | 20.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 144.8132 | 7.15 M | 5.6316 | 4.05 | 298 | 43.15 K |
| EQX | Equinox Gold Corp | 3.7466 | 1.9483 | 108.34 | 2 K | 7.49 K | |
| ELE | Elemental Royalty Corporation | 6154.4434 | 730.1885 | 13.46 | 5 | 30.77 K | |
| FLNT | Flint Corp | 5.60 | 0.40 | 7.69 | 38 | 212.8 | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 950 | 19.95 K | |
| GIB-A | CGI Inc | 30.8978 | 1.4071 | 4.77 | 922.62 K | 28.51 M | |
| DXT | Dexterra Group Inc | 16.7355 | 0.6826 | 4.25 | 133.2 K | 2.23 M | |
| TCS | Tecsys Inc J | 3.3216 | 0.1294 | 4.05 | 12.5 K | 41.52 K | |
| WN | George Weston Limited | 23.501 | 0.887 | 3.92 | 964.55 K | 22.67 M | |
| EMP-A | Empire Company Limited | 21.9479 | 0.8071 | 3.82 | 2.5 M | 54.78 M | |
| L | Loblaw CO | 7.5445 | 0.2318 | 3.17 | 6.04 M | 45.56 M | |
| CJT | Cargojet Inc | 9.0241 | 0.2301 | 2.62 | 5.1 K | 46.02 K | |
| SYZ | Sylogist Ltd | 4.1467 | 0.1036 | 2.56 | 12.13 K | 50.32 K | |
| MAL | Magellan Aero | 3.2472 | 0.0755 | 2.38 | 12.28 K | 39.88 K | |
| KEI | Kolibri Global Energy Inc | 9.20 | 0.20 | 2.22 | 14.67 K | 134.96 K | |
| TCW | Trican Well | 9.1193 | 0.1963 | 2.2 | 601.07 K | 5.48 M | |
| KBL | Kbro Linen Inc | 24.5692 | 0.5138 | 2.14 | 7 K | 171.98 K | |
| RCI-A | Rogers Communications Inc | 28.0229 | 0.5774 | 2.1 | 4.08 K | 114.33 K | |
| XTC | Exco Tech | 3.8128 | 0.072 | 1.92 | 22.25 K | 84.83 K | |
| RCI-B | Rogers Communications Inc | 26.1735 | 0.4492 | 1.75 | 2.65 M | 69.36 M | |
| TFII | Tfi International Inc | 16.1277 | 0.2694 | 1.7 | 124.04 K | 2 M | |
| MRD | Melcor Dev | 11.7418 | 0.1816 | 1.57 | 1.85 K | 21.7 K | |
| CAS | Cascades Inc | 4.0097 | 0.0616 | 1.56 | 167.34 K | 670.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.4146 | 0.0521 | 1.55 | 6.46 K | 22.07 K | |
| ACO-X | ATCO Ltd | 28.8093 | 0.4097 | 1.44 | 114.37 K | 3.29 M | |
| CIGI | Colliers International Group Inc | 19.689 | 0.2797 | 1.44 | 139.46 K | 2.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 6083.5815 | 82.5059 | 1.37 | 292 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 12.1526 | 0.1648 | 1.37 | 145.8 K | 1.77 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.027 | 0.1628 | 1.37 | 2.7 K | 32.47 K | |
| RCH | Richelieu Hardware Ltd | 12.149 | 0.1621 | 1.35 | 8.66 K | 105.19 K | |
| NWC | The North West Company Inc | 13.6616 | 0.1739 | 1.29 | 188.7 K | 2.58 M | |
| NPI-PA | Northland Power Inc Pref A | 12.6989 | 0.1603 | 1.28 | 8.9 K | 113.02 K | |
| BHC | Bausch Health Companies Inc | 94.25 | 1.10 | 1.18 | 308.72 K | 29.1 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6366 | 0.1348 | 1.17 | 29.22 K | 339.97 K | |
| CCL-B | CCL Industries Inc | 11.7158 | 0.135 | 1.17 | 56.56 K | 662.65 K | |
| EQB | EQB Inc | 16.2134 | 0.1817 | 1.13 | 1.11 M | 17.93 M | |
| ACX | Act Energy Technologies Ltd | 7.6184 | 0.0833 | 1.11 | 103.92 K | 791.72 K | |
| OTEX | Open Text Corp | 14.2194 | 0.1542 | 1.1 | 555.2 K | 7.89 M | |
| ONEX | Onex Corp | 47.0557 | 0.4931 | 1.06 | 87.75 K | 4.13 M | |
| ALC | Algoma Central | 6.759 | 0.0704 | 1.05 | 100 | 675.9 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4124 | 0.0664 | 1.05 | 650 | 4.17 K | |
| DRM | Dream Unlimited Corp | 20.0084 | 0.1965 | 0.99 | 11.15 K | 223.09 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3598 | 0.0948 | 0.92 | 593 | 6.14 K | |
| TCL-A | Transcontinental Inc | 6.4141 | 0.0574 | 0.9 | 636.19 K | 4.08 M | |
| MCB | Mccoy Global Inc | 4.6948 | 0.0419 | 0.9 | 8.4 K | 39.44 K | |
| BCE | BCE Inc | 20.3683 | 0.1817 | 0.9 | 1.24 M | 25.2 M | |
| ATRL | Atkinsrealis Group Inc | 39.5687 | 0.3483 | 0.89 | 331.31 K | 13.11 M | |
| LNR | Linamar Corp | 27.9677 | 0.2453 | 0.88 | 39.78 K | 1.11 M | |
| STN | Stantec Inc | 20.0114 | 0.1701 | 0.86 | 77.3 K | 1.55 M | |
| BCE-PG | Bce Inc Pref G | 12.4589 | 0.1036 | 0.84 | 400 | 4.98 K | |
| MTY | Mty Food Group Inc | 25.2148 | 0.2077 | 0.83 | 2.6 K | 65.56 K | |
| CNR | Canadian National Railway Co. | 40.5361 | 0.3125 | 0.78 | 1.45 M | 58.77 M | |
| DOO | Brp Inc | 25.3446 | 0.1953 | 0.78 | 22.1 K | 560.12 K | |
| DSG | Descartes Sys | 11.89 | 0.09 | 0.76 | 39.2 K | 466.08 K | |
| MG | Magna International Inc | 25.1407 | 0.1902 | 0.76 | 934.45 K | 23.49 M | |
| ADEN | Adentra Inc | 6.4362 | 0.0485 | 0.76 | 35 K | 225.27 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.549 | 0.0861 | 0.75 | 6.74 K | 77.78 K | |
| CTC | Canadian Tire Corp Ltd | 75.5828 | 0.5561 | 0.74 | 2.08 K | 157.51 K | |
| TVA-B | TVA Group Inc | 8.60 | 0.06 | 0.7 | 147 | 1.26 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3921 | 0.0929 | 0.7 | 2.1 K | 28.12 K | |
| BMO | Bank of Montreal | 36.6922 | 0.241 | 0.66 | 2.03 M | 74.47 M | |
| MRU | Metro Inc | 19.7732 | 0.1275 | 0.65 | 453.81 K | 8.97 M | |
| WSP | WSP Global Inc | 19.0273 | 0.122 | 0.65 | 61.18 K | 1.16 M | |
| EVT | Economic Investment | 3.8443 | 0.0243 | 0.64 | 24 K | 92.26 K | |
| LAS-A | Lassonde Industries Inc | 75.845 | 0.473 | 0.63 | 419 | 31.78 K | |
| T | Telus Corp | 8.1827 | 0.0501 | 0.62 | 4.15 M | 33.99 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0936 | 0.0297 | 0.59 | 56.98 K | 290.22 K | |
| DOL | Dollarama Inc | 11.7622 | 0.0683 | 0.58 | 933.6 K | 10.98 M | |
| GDL | Goodfellow Inc | 3.7818 | 0.0217 | 0.58 | 400 | 1.51 K | |
| SLF | Sun Life Financial Inc | 20.4106 | 0.1151 | 0.57 | 975 K | 19.9 M | |
| SAP | Saputo Inc | 19.17 | 0.1054 | 0.55 | 275.4 K | 5.28 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8584 | 0.0796 | 0.54 | 5.18 K | 77.01 K | |
| GIL | Gildan Activewear Inc | 18.2827 | 0.0968 | 0.53 | 619.2 K | 11.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.7849 | 95.07 B | 0.2063 | 4.51 | 6.66 K | 31.87 K |
| MBGAF | Mercedes-Benz Group AG | 47.2597 | 43.98 B | 0.3955 | 0.84 | 50.2 K | 2.37 M |
| GAMI | GAMCO Investors Inc | 25.6823 | 536.94 M | 0.1982 | 0.78 | 22.1 K | 567.53 K |
| LCU | Lion Copper Corp. Common Shares | 3.51 | 69.49 M | 0.27 | 8.33 | 7.64 K | 26.83 K |
| AZFL | Amazonas Florestal Ltd | 39.90 | 1.64 M | 2.40 | 6.4 | 224 | 8.94 K |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | 8.00 | 0.72 | 2.39 K | 2.67 M |
| EARI | Entertainment Arts Research Inc | 6.40 | 1.11 M | 1.20 | 23.08 | 5 | 32 |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.20 | 6.25 | 2.24 K | 7.61 K |
| BOTY | Lingerie Fighting Championships Inc | 52.00 | 61.6 K | 2.00 | 4 | 26.6 K | 1.38 M |
| LOTE | Lot78 Inc | 79.0704 | 17.28 K | 8.9109 | 12.7 | 152 | 12.02 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1600.00 | 8.88 K | 200.00 | 14.29 | 1 | 1.6 K |
| CGIP | Celadon Group Inc | 19.5398 | 5.66 K | 0.0977 | 0.5 | 151.56 K | 2.96 M |
| STTO | SITO Mobile Ltd. | 5.66 | 5.13 K | 0.11 | 1.98 | 10.42 K | 59 K |
| CBKCQ | Christopher & Banks Corporation | 7.53 | 3.86 K | 0.23 | 3.15 | 323.6 K | 2.44 M |
| LASLY | Lentuo International Inc | 5.65 | 3.26 K | 0.22 | 4.05 | 47.25 K | 266.99 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.80 | 1.33 | 516 | 31.37 K |
| RTNB | root9B Holdings Inc | 10.425 | 610 | 0.225 | 2.21 | 2.49 K | 26 K |
| SPDC | Speed Commerce Inc | 45.60 | 603 | 0.96 | 2.15 | 12.71 K | 579.48 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 2.688 | 4.73 | 3.51 K | 208.68 K |
| FUTL | FutureLand Corp | 438400.00 | 67 | 38400.00 | 9.6 | 3 | 1.32 M |
| FONU | FonU2 Inc | 56.00 | 8.96 | 19.05 | 2 | 112 | |
| TBEV | High Performance Beverages Company | 24.00 | 3.50 | 17.07 | 140 | 3.36 K | |
| ONCI | On4 Communications Inc | 182.25 | 20.25 | 12.5 | 22.19 K | 4.04 M | |
| PZOO | Pazoo Inc | 825.00 | 75.00 | 10 | 4 | 3.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.40 | 0.522 | 2.5 | 5.98 K | 127.97 K | |
| HMNY | Helios and Matheson Analytics Inc | 1038.1559 | 14.7956 | 1.45 | 4 | 4.15 K | |
| TREVQ | Trevali Mining Corporation | 7.433 | 0.094 | 1.28 | 10 | 74.33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | 22.50 | 33.33 | 20 | 1.8 K |
| AZR | Azarga Metals Corp | 18.50 | 315.11 K | 2.50 | 15.63 | 158.75 K | 2.94 M |
| SQG | Spackman Equities Group Inc | 5.00 | 2.50 | 100 | 20 | 100 | |
| PDQ | Paradigm Gold Corporation | 3.50 | 1.00 | 40 | 2.13 K | 7.46 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 60 | 1.44 K | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 25 | 588.72 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 9.25 K | 32.38 K | |
| SKYG | Sky Gold Corp | 33.00 | 3.00 | 10 | 20 | 660 | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 278 | 1.45 K | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 4 | 750 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.75 | 0.29 | 6.5 | 916.5 K | 4.35 M | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.56 | 5.88 | 10.82 K | 109.12 K | |
| ENA | Enablence Technologies Inc | 27.60 | 1.20 | 4.55 | 3 K | 82.91 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.3169 | 3.85 | 2.01 K | 17.23 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 1.00 | 2.86 | 39.74 K | 1.43 M | |
| FP | FP Newspapers Inc | 3.9342 | 0.0908 | 2.36 | 21.21 K | 83.44 K | |
| EPO-H | Encanto Potash Corp | 12.75 | 0.25 | 2 | 1.66 K | 21.18 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.10 | 1.54 | 1 K | 6.6 K | |
| MVI-H | Monitor Ventures Inc | 16.75 | 0.25 | 1.52 | 666 | 11.16 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.05 | 1.37 | 2.74 K | 10.14 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.0648 | 0.79 | 45.82 K | 379.5 K |