Gainer Valuations for 23 July 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 23 July 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 13.7452 29.15 B 0.4384 3.29 407.08 K 5.6 M
PRK Park National Corp 48.1131 3.25 B 0.6299 1.33 29.5 K 1.42 M
USAS Americas Silver Corp 12.90 1.02 B 1.20 10.26 1.74 K 22.45 K
BHB Bar Harbor Bankshares 11.5633 692.94 M 0.0882 0.77 14.85 K 171.72 K
GORO Gold Resource Corp 6.42 588.21 M 0.2984 4.87 795.68 K 5.11 M
TRX Tanzanian Royalty Exploration Corp 3.57 314.15 M 0.20 5.93 723.41 K 2.58 M
REI Ring Energy Inc 11.50 294.41 M 0.15 1.32 2.8 K 32.2 K
FRD Friedman Industries Inc 8.5035 283.61 M 0.0611 0.72 15.8 K 134.36 K
NBH Neuberger Berman Intermediate Fund Inc 6.9582 272.35 M 0.1353 1.98 46.1 K 320.77 K
NEN New England Realty Associates 29.1731 159.52 M 0.2351 0.81 300 8.75 K
PLG Platinum Group Metals Ltd 99.99 141.95 M 3.99 4.16 1.98 K 197.68 K
ARMP Armata Pharmaceuticals Inc 3780.00 139.43 M 420.00 12.5 40 151.2 K
GLU Gabelli Global Utility 8.365 114.2 M 0.0501 0.6 45.5 K 380.61 K
CEV Eaton Vance California Muni Income Trust 6.3825 75.26 M 0.1207 1.93 25.06 K 159.92 K
SDEV Stablecoin Development Corporation 139681.1406 62.17 M 6073.0938 4.55 1 139.68 K
WYY Widepoint Corp 7.10 60.99 M 0.20 2.9 8.84 K 62.75 K
WWR Westwater Resources 2010.00 52.44 M 90.00 4.69 3.35 K 6.73 M
GRF Eagle Capital Growth Fund 3.5297 39.88 M 0.0179 0.51 800 2.82 K
XTNT Xtant Medical Holdings Inc 82.80 38.49 M 12.00 16.95 3.88 K 321.6 K
CKX Ckx Lands 14.4909 36.89 M 0.2178 1.53 100 1.45 K
NNVC Nanoviricides Inc 69.30 36.27 M 2.10 3.13 3.11 K 215.8 K
REED Reed's, Inc. 1596.3945 14.94 M 23.0526 1.47 75 119.73 K
ACCS Access Newswire Inc 6.3925 12.8 M 0.2367 3.85 3.22 K 20.58 K
CVR Chicago Rivet & Machine Company 18.4075 8.99 M 0.2009 1.1 900 16.57 K
PLAG Planet Green Holdings Corp 257.50 5.01 M 17.50 7.29 237 61.03 K
DSS Document Security Systems 3572.9441 4.25 M 62.3188 1.78 163 582.39 K
AUMN Golden Minerals Company 37.25 3.6 M 2.00 5.67 10.55 K 392.88 K
ITP IT Tech Packaging Inc 17.2677 1 M 0.7985 4.85 7.38 K 127.49 K
ENSV Enservco Corpporation 15.75 29.09 K 1.35 9.38 2.66 K 41.94 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 3.51 97.61 M 0.54 18.18 259 909.09

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 99.17 2.05 2.11 16.64 K 1.65 M
KC Coffee 126.10 0.80 0.64 17.16 K 2.16 M
FC Feeder Cattle 125.40 0.675 0.54 2.11 K 264.84 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 20.3387 999.14 B 0.176 0.87 15.76 M 320.51 M
COST Costco Wholesale 94.2937 472.44 B 0.8313 0.89 1.08 M 101.8 M
AZN Astrazeneca Plc ADR 30.8298 289.65 B 0.2121 0.69 2.43 M 74.92 M
TXN Texas Instruments 27.3091 274.75 B 1.0593 4.04 21.96 M 599.65 M
ADI Analog Devices 36.8952 190.58 B 0.3355 0.92 3.27 M 120.54 M
FTNT Fortinet Inc 4.286 90.79 B 0.198 4.84 26.73 M 114.56 M
MDLZ Mondelez Intl Inc 23.5542 84.23 B 0.288 1.24 12.14 M 285.98 M
MELI MercadoLibre Inc 104.9842 75.55 B 0.8046 0.77 341.07 K 35.81 M
KMB Kimberly-Clark Corp 63.6235 67.97 B 0.3369 0.53 2.45 M 156.07 M
MPWR Monolithic Power Sys 23.6181 66.21 B 0.1521 0.65 220.6 K 5.21 M
NXPI Nxp Semiconductors 29.9521 65.93 B 0.8133 2.79 2.73 M 81.88 M
MSTR Strategy 9.692 51.25 B 0.055 0.57 467.21 K 4.53 M
BKR Baker Hughes A Ge Co. Cl A 24.9609 47.44 B 0.1254 0.5 2.95 M 73.66 M
TRI Thomson Reuters Corporation Common Shares 24.962 46.99 B 0.306 1.24 630.6 K 15.74 M
VOD Vodafone Grp Plc ADR 15.077 35.91 B 0.1163 0.78 3.36 M 50.66 M
STLD Steel Dynamics Inc 11.907 33.58 B 0.2815 2.42 2.28 M 27.17 M
GMAB Genmab A/S ADR 3.156 33.25 B 0.046 1.48 1 K 3.16 K
MCHP Microchip Technology 15.1431 32.76 B 0.087 0.58 3.03 M 45.87 M
NTRS Northern Trust Corp 43.3238 32.22 B 0.4973 1.16 1.86 M 80.52 M
DXCM Dexcom 5.8025 29.81 B 0.11 1.93 1.69 M 9.82 M
FLEX Flextronics Intl Ltd 5.9135 28.11 B 0.0581 0.99 3.47 M 20.54 M
ON On Semiconductor 8.12 27.1 B 0.06 0.74 5.08 M 41.25 M
FCNCA First Citizens Bancs 200.7798 25.68 B 1.7621 0.89 14.2 K 2.85 M
RGLD Royal Gold Inc 43.3212 23.2 B 1.5849 3.8 1.15 M 49.83 M
ALNY Alnylam Pharmaceuticals 45.31 20.31 B 0.80 1.8 588.4 K 26.66 M
SWKS Skyworks Solutions 19.1482 19.45 B 0.2527 1.34 2.93 M 56.19 M
HAS Hasbro Inc 31.6158 17.04 B 0.6346 2.05 3.35 M 105.96 M
PAAS Pan Amer Silver Corp 10.5431 16.45 B 0.3496 3.43 3.06 M 32.3 M
LSCC Lattice Semicond 5.24 15.82 B 0.10 1.95 1.26 M 6.62 M
PNFP Pinnacle Finl Ptnrs 25.5144 15.54 B 0.2449 0.97 74.87 K 1.91 M
ICLR Icon Plc 38.42 15.33 B 0.84 2.24 417.43 K 16.04 M
MANH Manhattan Assoc 20.695 14.95 B 0.175 0.85 307.17 K 6.36 M
SEIC Sei Investments Company 27.1972 13.09 B 0.1537 0.57 857.92 K 23.33 M
TRMB Trimble Navigation 29.02 12.55 B 0.58 2.04 1.69 M 49.17 M
SANM Sanmina Corp 16.04 8.33 B 0.78 5.11 2.11 M 33.9 M
FCFS First Cash Fin Svcs 46.1126 7.87 B 0.9852 2.18 180.85 K 8.34 M
VLY Valley National Bancorp 5.6599 7.87 B 0.0801 1.44 1.25 M 7.1 M
TTMI TTM Technologies 9.46 7.61 B 0.06 0.64 105.69 K 999.84 K
VICR Vicor Cp 7.84 7.46 B 0.04 0.51 56.38 K 442.02 K
CHRD Chord Energy Corp 25.3756 7.44 B 0.1569 0.62 1.04 M 26.37 M
CROX Crocs Inc 17.31 7.3 B 0.44 2.61 2.45 M 42.35 M
AVT Avnet Inc 28.2525 7 B 0.2752 0.98 545.5 K 15.41 M
KTOS Kratos Defns 7.06 6.91 B 0.14 2.02 372.71 K 2.63 M
PPC Pilgrim's Pride 10.4246 6.72 B 0.1473 1.43 651.8 K 6.79 M
ZG Zillow Grp Inc Cl A 22.7614 6.66 B 0.4366 1.96 502.32 K 11.43 M
UBSI United Bkshs Inc 17.606 6.62 B 0.2969 1.72 195.8 K 3.45 M
NXST Nexstar Media Group Inc 26.4149 6.36 B 0.1331 0.51 278.49 K 7.36 M
GBCI Glacier Bancorp Inc 15.8075 6.35 B 0.0999 0.64 370.1 K 5.85 M
QLYS Qualys Inc 15.97 6.06 B 0.11 0.69 105.27 K 1.68 M
OTEX Open Text Cp 13.4748 5.96 B 0.1957 1.47 620 K 8.35 M
CWST Casella Waste Sys 4.77 5.92 B 0.10 2.14 199.15 K 949.93 K
HWC Hancock Whitney Corp 22.969 5.87 B 0.188 0.83 239.7 K 5.51 M
SIMO Silicon Motion Techn ADR 7.8537 5.73 B 0.1666 2.17 209.45 K 1.64 M
SSRM Ssr Mining Inc 7.4858 5.63 B 0.2381 3.29 1.78 M 13.36 M
SBRA Sabra REIT 10.5633 5.59 B 0.0893 0.85 122.19 K 1.29 M
OZK Bank Ozk 16.8033 5.5 B 0.1347 0.81 173.3 K 2.91 M
OMAB Grupo Aeroportuario ADR 14.454 5.32 B 0.6557 4.75 182.17 K 2.63 M
VSEC V S E Cp 21.529 5.24 B 0.1136 0.53 30.89 K 665.07 K
CACC Credit Acceptance 113.17 5.22 B 1.33 1.19 28.17 K 3.19 M
VEON Veon Ltd ADR 183.5292 5.2 B 4.1398 2.31 28.38 K 5.21 M
GGAL Grupo Fin Galicia ADR 4.1611 5.07 B 0.1119 2.76 126.6 K 526.8 K
CVCO Cavco Inds Inc 54.66 5.01 B 0.56 1.04 18.77 K 1.03 M
NSIT Insight Enterpr 20.88 4.95 B 0.19 0.92 96.25 K 2.01 M
MAT Mattel Inc 34.3641 4.57 B 0.2674 0.78 4.03 M 138.56 M
ICUI I C U Medical Inc 70.175 4.55 B 1.185 1.72 153.4 K 10.76 M
FULT Fulton Financial Cor 8.0099 4.54 B 0.095 1.2 1.58 M 12.66 M
GLNG Golar Lng Ltd 26.8309 4.44 B 0.2206 0.83 367.4 K 9.86 M
TCBI Texas Capital Bncsh 48.627 4.4 B 0.2946 0.61 199.73 K 9.71 M
CAR Avis Budget Group 30.2229 4.38 B 0.152 0.51 1.17 M 35.48 M
CATY Cathay Genl Bncp 16.9786 4.36 B 0.2323 1.39 317.5 K 5.39 M
MYRG MYR Group Inc 21.50 4.25 B 0.42 1.99 178 K 3.83 M
LBTYB Liberty Global Ord B 36.5788 4 B 0.5416 1.5 670 24.51 K
CVBF Cvb Financial Corp 8.7667 4 B 0.0849 0.98 936.2 K 8.21 M
DIOD Diodes Inc 27.18 3.99 B 0.23 0.85 253.3 K 6.88 M
IEP Icahn Enterprises 13.0621 3.85 B 0.1272 0.98 77.4 K 1.01 M
WSBC Wesbanco Inc 18.8792 3.75 B 0.2066 1.11 83.3 K 1.57 M
IOVA Iovance Biotherapeutics Inc 4.00 3.74 B 1.00 33.33 3.97 K 15.86 K
ENPH Enphase Energy Inc 7.24 3.66 B 0.17 2.4 363.9 K 2.63 M
CENX Century Aluminum C 10.40 3.61 B 0.15 1.46 841.41 K 8.75 M
FIBK First Interstate Ban 13.9615 3.52 B 0.3947 2.91 194.81 K 2.72 M
EXTR Extreme Networks 4.09 3.34 B 0.03 0.74 1.06 M 4.32 M
SBCF Seacoast Banking Cp 10.2659 3.29 B 0.2213 2.2 33.98 K 348.84 K
MCHB Mechanics Bank 17.5006 3.25 B 0.1517 0.87 77.72 K 1.36 M
ARLP Alliance Resource Pt 11.6563 3.23 B 0.2625 2.3 94.32 K 1.1 M
BELFB BEL Fuse Inc Cl B 12.3655 3.23 B 0.145 1.19 19 K 234.94 K
HWKN Hawkins Inc 17.4647 3.18 B 0.1253 0.72 27.14 K 473.96 K
SBLK Star Bulk Carriers 17.1104 3.18 B 1.0589 6.6 22.04 K 377.13 K
CLMT Calumet Specialty Pr 25.2012 3.07 B 0.167 0.67 477.06 K 12.02 M
AXGN Axogen Inc 4.00 3.04 B 0.20 5.26 100 400
VCEL Vericel Corproation 7.598 3.02 B 0.28 3.83 12.61 K 95.83 K
DRH Diamondrock Hospitality Company Common Stock 6.8119 3.02 B 0.0538 0.8 1.1 M 7.47 M
LOPE Grand Canyon Educati 35.76 2.97 B 0.88 2.52 1.12 M 39.96 M
MARA Marathon Digital Holdings 53.44 2.84 B 2.24 4.37 12.62 K 674.68 K
NBTB NBT Bancorp Inc 15.352 2.77 B 0.1957 1.29 152.47 K 2.34 M
CENTA Central Garden & Pet 6.072 2.58 B 0.072 1.2 222.02 K 1.35 M
BELFA BEL Fuse Cl A 12.5287 2.55 B 0.1734 1.4 3.3 K 41.34 K
ADUS Addus Homecare Corp 20.23 2.35 B 0.24 1.2 154.9 K 3.13 M
LIND Lindblad Expd Hld 9.90 2.32 B 0.18 1.85 100 990
ECPG Encore Capital Group 35.34 2.25 B 0.19 0.54 246.51 K 8.71 M
UCTT Ultra Clean Holdings 6.64 2.24 B 0.52 8.5 174.99 K 1.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.5579 2.06 T 0.09 0.72 14.28 M 179.29 M
LLY Eli Lilly and Company 39.6756 1.28 T 0.2801 0.71 3.93 M 155.78 M
WMT Walmart Stores 20.3874 999.14 B 0.1765 0.87 15.76 M 321.28 M
ORCL Oracle Corporation 27.2539 367.83 B 0.17 0.63 16.77 M 457.11 M
UNH Unitedhealth Group Inc 59.4997 363 B 0.4174 0.71 3.93 M 234.12 M
MS Morgan Stanley 20.115 293.53 B 0.1446 0.72 13.09 M 263.37 M
RY Royal Bank of Canada 38.7535 280.24 B 0.2404 0.62 772.1 K 29.92 M
RTX Raytheon Technologies 49.5711 270.25 B 1.4195 2.95 8.56 M 424.51 M
BAC-PL Bank of America Corporation 538.1043 244.84 B 4.9978 0.94 2.98 K 1.6 M
BML-PJ Bank of America Corporation 12.3871 227.78 B 0.2104 1.73 21.32 K 264.12 K
BHP BHP Billiton Ltd ADR 26.1632 206.16 B 0.3429 1.33 2.96 M 77.48 M
ABT Abbott Laboratories 28.6511 191.31 B 0.6874 2.46 9.1 M 260.85 M
WELL Welltower Inc 40.8897 181.69 B 0.2652 0.65 1.01 M 41.35 M
SAN Banco Santander ADR 3.7306 181.09 B 0.0873 2.4 8.12 M 30.28 M
NVO Novo Nordisk A/S ADR 27.6392 179.46 B 0.2001 0.73 229.58 K 6.35 M
CRM Salesforce.com Inc 41.9245 175.69 B 0.4928 1.19 4.64 M 194.45 M
SCHW The Charles Schwab Corp 19.2589 160.88 B 0.394 2.09 10.57 M 203.58 M
SONY Sony Group Corp ADR 4.0885 155.98 B 0.0747 1.86 12.43 M 50.82 M
T American Telephone and Telegraph Inc. 13.0005 147.8 B 0.0835 0.65 22.96 M 298.43 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4869 145.69 B 0.1066 2.43 5.49 M 24.64 M
SCCO Southern Copper Corp 18.6697 145.37 B 0.3076 1.68 2.23 M 41.71 M
LMT Lockheed Martin Corp 82.8199 139.32 B 1.5943 1.96 2.64 M 218.93 M
ETN Eaton Corp 49.4951 137.61 B 0.5958 1.22 2.23 M 110.29 M
RIO Rio Tinto Plc ADR 18.8781 137.5 B 0.5774 3.16 4.24 M 80.07 M
BA Boeing Company 91.3746 137.39 B 0.7884 0.87 5.08 M 464.33 M
LOW Lowe's Companies 36.0523 130.09 B 0.3357 0.94 6.58 M 237.16 M
NEM Newmont Mining Corp 23.6387 124.66 B 0.5997 2.6 8.96 M 211.76 M
BMO Bank of Montreal 36.6611 120.04 B 0.2262 0.62 484.2 K 17.75 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9527 117.8 B 0.0864 2.23 21.13 M 83.52 M
BP BP Plc ADR 20.9318 114.82 B 0.1682 0.81 4.18 M 87.49 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4179 110.91 B 0.1128 1.36 6.3 M 53.05 M
MPC Marathon Petroleum Corp 24.6918 106.07 B 0.664 2.76 5.4 M 133.36 M
CM Canadian Imperial Bank of Commerce 18.1899 105.12 B 0.2444 1.36 531 K 9.66 M
DUK Duke Energy Corp 42.0755 100.53 B 0.3186 0.76 1.85 M 77.69 M
ICE Intercontinental Exchange 30.4627 98.56 B 0.2236 0.74 2.58 M 78.69 M
PSX Phillips 66 38.069 97.79 B 0.979 2.64 3.94 M 149.92 M
AEM Agnico-Eagle Mines Ltd 24.1865 96.29 B 0.2725 1.14 2.38 M 57.59 M
EQNR Equinor ASA ADR 11.7744 96.28 B 0.1044 0.89 872.5 K 10.27 M
ING ING Groep N.V. ADR 5.5488 94.78 B 0.0767 1.4 2.24 M 12.42 M
USB U.S. Bancorp 24.4195 94.65 B 0.1236 0.51 7.71 M 188.24 M
BN Brookfield Corporation 7.3546 94.63 B 0.0467 0.64 1.99 M 14.61 M
ELV Elevance Health Inc 72.676 92.83 B 0.4235 0.59 1.92 M 139.71 M
RCL Royal Caribbean Cruises Ltd 31.0236 90.9 B 0.33 1.08 932.1 K 28.92 M
AMT American Tower Corp 55.5107 88.29 B 0.3193 0.58 3.2 M 177.53 M
MCO Moody's Corp 54.4838 88.06 B 0.3673 0.68 1.54 M 84.15 M
FCX Freeport-Mcmoran Inc 25.1589 86.61 B 0.7047 2.88 22.79 M 573.44 M
ECL Ecolab Inc 82.2014 85.83 B 0.425 0.52 1.44 M 118.34 M
E Eni S.P.A. ADR 20.3534 78.5 B 0.133 0.66 411.4 K 8.37 M
SU Suncor Energy Inc 20.2804 78 B 0.2135 1.06 4.41 M 89.43 M
APD Air Products and Chemicals 73.34 69.53 B 2.0183 2.83 4.53 M 332.43 M
TDG Transdigm Group Inc 76.4268 68.55 B 0.5043 0.66 274.1 K 20.95 M
MS-PA Morgan Stanley 14.1156 67.46 B 0.1592 1.14 81.85 K 1.16 M
ET Energy Transfer LP 6.0394 66.9 B 0.0547 0.91 5.81 M 35.11 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.837 66.87 B 0.14 1.1 6.6 K 84.72 K
CRH CRH Plc ADR 15.1682 64.43 B 0.1086 0.72 210.5 K 3.19 M
WPM Wheaton Precious Metals 19.9983 62.05 B 0.7372 3.83 6.95 M 139.02 M
TFC Truist Financial Corp 21.9476 60.24 B 0.1659 0.76 3.19 M 70.04 M
EW Edwards Lifesciences Corp 11.81 59.81 B 0.2083 1.8 9.34 M 110.27 M
NUE Nucor Corp 34.1394 58.19 B 0.3157 0.93 1.7 M 57.96 M
HUM Humana Inc 81.4852 52.6 B 0.5397 0.67 1.11 M 90.2 M
SRE Sempra 29.4139 51.25 B 0.2438 0.84 1.55 M 45.71 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.3241 49.47 B 0.5725 1.6 4.94 M 179.58 M
MT Arcelormittal ADR 26.3116 49.39 B 0.6456 2.52 2.67 M 70.22 M
FNV Franco Nev Corp 38.9353 49.33 B 1.2337 3.27 687.2 K 26.76 M
VALE Vale S.A. ADR 6.3232 49.28 B 0.1531 2.48 13.42 M 84.86 M
TRI Thomson Reuters Corp 25.3741 48.29 B 0.3111 1.24 607.27 K 15.41 M
AU Anglogold Ashanti Ltd ADR 12.1675 47.47 B 0.3291 2.78 2.68 M 32.58 M
STT State Street Corp 50.9139 46.69 B 0.8438 1.69 2.58 M 131.59 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.1502 45.12 B 1.6106 2.16 690.9 K 52.61 M
ABEV Ambev S.A. ADR 4.3678 42.7 B 0.0436 1.01 23 K 100.46 K
UI Ubiquiti Networks 19.6317 41.5 B 0.2221 1.14 243.82 K 4.79 M
CCL Carnival Corp 29.9859 41.33 B 0.1715 0.58 3.18 M 95.31 M
MET-PA MetLife Inc Preferred Stock Series A 12.4532 40.81 B 0.1552 1.26 54.64 K 680.39 K
DHI D.R. Horton 18.9377 40.63 B 0.1911 1.02 4.67 M 88.47 M
KB KB Financial Group Inc ADR 19.9736 39.51 B 0.2674 1.36 83.59 K 1.67 M
CBRE CBRE Group Inc 24.37 38.85 B 0.17 0.7 1.58 M 38.5 M
CIEN Ciena Corp 22.92 38.59 B 0.24 1.06 2.81 M 64.51 M
PEG Public Service Enterprise Group Inc 21.8951 37.23 B 0.1778 0.82 1.91 M 41.87 M
KMB Kimberly-Clark Corp 63.6235 36.77 B 0.3369 0.53 2.45 M 156.07 M
HSY Hershey Foods Corp 69.3286 34.96 B 0.5778 0.84 1.02 M 70.96 M
CNC Centene Corp 14.5525 34.75 B 0.5725 4.1 2.77 M 40.25 M
GFI Gold Fields Ltd ADR 4.5278 33.99 B 0.1805 4.15 4.43 M 20.06 M
ADM Archer Daniels Midland 25.4956 32.98 B 0.2719 1.08 3.12 M 79.55 M
EC Ecopetrol S.A. ADR 15.7313 31.37 B 0.0917 0.59 345.9 K 5.44 M
BIP Brookfield Infrastructure Partners LP 7.8416 31.27 B 0.0812 1.05 513.07 K 4.02 M
TECK Teck Resources Ltd 19.0691 30.86 B 0.4266 2.29 2.43 M 46.33 M
DG Dollar General Corp 46.6137 30.29 B 0.2425 0.52 2.92 M 135.92 M
LH Laboratory Corp of America Holdings 80.3938 30.12 B 0.6385 0.8 1.25 M 100.2 M
AWK American Water Works 33.4344 29.94 B 0.2998 0.9 625.54 K 20.91 M
SHG Shinhan Financial Group Co. Ltd ADR 22.1212 29.59 B 0.6199 2.88 294.3 K 6.51 M
BAP Credicorp Ltd 82.3919 29.21 B 0.9336 1.15 964.82 K 79.49 M
PCG Pacific Gas & Electric Company 38.6081 29.14 B 0.3392 0.89 1.31 M 50.55 M
DTE Dte Energy Company 39.2035 28.92 B 0.1993 0.51 925.9 K 36.3 M
BBD Banco Bradesco S.A. ADR 3.8157 28.72 B 0.0801 2.14 38.51 M 146.94 M
PBA Pembina Pipeline Cor 15.9396 28.51 B 0.1114 0.7 156.1 K 2.49 M
DOV Dover Corp 51.1872 28.2 B 0.6694 1.33 1.3 M 66.72 M
CNP Centerpoint Energy Inc 15.9067 27.34 B 0.1283 0.81 1.44 M 22.89 M
GPN Global Payments Inc 23.3487 26.88 B 0.1985 0.86 1.68 M 39.12 M
TPR Tapestry Inc 40.8892 26.65 B 0.2476 0.61 1.68 M 68.8 M
HAL Halliburton Company 36.0967 26.35 B 0.396 1.11 10.82 M 390.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 48.5932 10.4128 27.27 276 13.41 K
EDV Endeavour Mining Corp 5.8259 0.5744 10.94 249.39 K 1.45 M
TXR Torex Resources Inc. 15.2576 1.3871 10 220.93 K 3.37 M
TXG Torex Gold Resources Inc 15.3339 1.3939 10 2.21 M 33.88 M
USA Americas Silver Corp 13.50 1.20 9.76 21.12 K 285.12 K
EDR Endeavour Silver Corp 3.8365 0.3091 8.76 172.56 K 662.02 K
CPH Cipher Pharmaceuticals Inc 6.70 0.43 6.86 165.9 K 1.11 M
FM First Quantum Minerals Ltd 16.7584 1.0323 6.56 2.46 M 41.17 M
DPM Dundee Precious Metals Inc 4.7075 0.2806 6.34 485.31 K 2.28 M
BDI Black Diamond Group Ltd 17.829 1.0336 6.15 236.14 K 4.21 M
IMG Iamgold Corp 5.59 0.32 6.07 3.02 M 16.86 M
LUN Lundin Mining Corp 3.3532 0.1884 5.95 3.18 M 10.66 M
PPTA Perpetua Resources Corp 9.40 0.50 5.62 14.71 K 138.27 K
PNP Pinetree Capital Ltd 78.00 4.00 5.41 1.59 K 123.71 K
X TMX Group Ltd 6.633 0.3303 5.24 187.46 K 1.24 M
TRX Trx Gold Corporation 3.76 0.18 5.03 92.66 K 348.39 K
MSCL Satellos Bioscience Inc 100.80 4.80 5 1.76 K 177.81 K
SEA Seabridge Gold Inc 8.8188 0.3987 4.74 20.35 K 179.46 K
HBM Hudbay Minerals Inc 7.4458 0.3187 4.47 426.3 K 3.17 M
ELEF Silver Elephant Mining Corp 4.2997 0.1654 4 755 3.25 K
FVI Fortuna Mines Inc 3.96 0.15 3.94 316.2 K 1.25 M
GAU Galiano Gold Inc 3.02 0.11 3.78 104.3 K 314.99 K
AIM Aimia Inc 14.1577 0.5147 3.77 1.69 M 23.98 M
VCM Vecima Networks Inc 3.1495 0.1072 3.52 84.2 K 265.19 K
WPM Wheaton Precious Metals Corp 20.3888 0.6461 3.27 1.51 M 30.88 M
ELD Eldorado Gold 40.9904 1.1782 2.96 2.48 M 101.58 M
SSRM Ssr Mining Inc 7.7766 0.2202 2.91 256 K 1.99 M
CJT Cargojet Inc 8.794 0.2466 2.89 3.8 K 33.42 K
PAAS Pan American Silver Corp 10.8052 0.3008 2.86 290.14 K 3.13 M
EQB EQB Inc 16.0317 0.4402 2.82 21.8 K 349.49 K
MAL Magellan Aero 3.1717 0.0831 2.69 7.29 K 23.11 K
PD Precision Drilling Corp 203.20 5.20 2.63 1.62 M 330.13 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.057 0.1513 2.56 1.8 K 10.9 K
GEI Gibson Energy Inc 10.5385 0.2565 2.49 1.07 M 11.3 M
CSE-PA Capstone Infrastructure Corp 7.3407 0.1722 2.4 1.3 K 9.54 K
CDR Condor Energies Inc 4.30 0.10 2.38 2 K 8.6 K
IMP Intermap Tech Corp 4.30 0.10 2.38 1 K 4.3 K
FNV Franco-Nevada Corp 39.843 0.9198 2.36 671.7 K 26.76 M
ABX Barrick Mining Corp 14.6321 0.3368 2.36 4.1 M 60.01 M
PGIC Premium Global Income Split Corp 25.0676 0.5697 2.33 488 12.23 K
AG First Majestic Silver Corp 13.9622 0.3059 2.24 521.47 K 7.28 M
BYD Boyd Group Services Inc 22.476 0.4817 2.19 20 K 449.52 K
KBL Kbro Linen Inc 24.0554 0.5072 2.15 7.2 K 173.2 K
MDI Major Drilling Grp 7.3044 0.1526 2.13 259.01 K 1.89 M
BCE-PC BCE Inc Pref AC 10.3549 0.2065 2.03 2.65 K 27.46 K
BRE Bridgemarq Real Estate Services Inc 4.1311 0.0815 2.01 7.5 K 30.98 K
ELE Elemental Royalty Corporation 5424.2549 104.3125 1.96 2 10.85 K
CFW Calfrac Well Services Ltd 807.75 15.50 1.96 7.95 K 6.42 M
TCW Trican Well 8.923 0.171 1.95 832.29 K 7.43 M
ATH Athabasca Oil Corp 7.02 0.13 1.89 1.06 M 7.44 M
BEP-UN Brookfield Renewable Partners L.P 6.6892 0.1209 1.84 397.06 K 2.66 M
BNE Bonterra Energy Corp 33.956 0.6054 1.82 36.61 K 1.24 M
MER Africa Oil Corp 5.8615 0.1045 1.82 88.3 K 517.57 K
SGY Surge Energy Inc 23.9309 0.4206 1.79 193.53 K 4.63 M
GBT Bmtc Group Inc 10.8495 0.1871 1.75 140 1.52 K
CJR-B Corus Entertainment Inc 11.9878 0.2036 1.73 215.6 K 2.58 M
CORS Corus Entertainment Holdings Inc. 6001.0757 101.9189 1.73 431 2.59 M
CEU Ces Energy Solutions Corp 4.4849 0.0751 1.7 243.6 K 1.09 M
TECK-B Teck Resources Limited 19.6259 0.3222 1.67 2.48 M 48.71 M
SJ Stella Jones Inc 21.753 0.3461 1.62 39.6 K 861.42 K
CUP-U Caribbean Utilities Company Ltd 5.4275 0.0859 1.61 3.3 K 17.91 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1323 0.1445 1.61 3.61 K 32.99 K
DII-B Dorel Industries Inc 12.1198 0.1904 1.6 41.67 K 505.09 K
EFX Enerflex Ltd 11.0964 0.1714 1.57 118.7 K 1.32 M
AQN Algonquin Power and Utilities Corp 3.7161 0.0571 1.56 368.73 K 1.37 M
III Imperial Metals Corp 10.79 0.15 1.41 39.54 K 426.62 K
WTE Westshore Terminals Investment Corp 15.6908 0.2149 1.39 173.81 K 2.73 M
MKP Mcan Mortgage Corp 4.2896 0.0583 1.38 7.89 K 33.84 K
EMP-A Empire Company Limited 21.1408 0.286 1.37 739.5 K 15.63 M
EFN Element Fleet Management Corp 7.9377 0.1073 1.37 3.84 M 30.46 M
VET Vermilion Energy Inc 31.0042 0.4171 1.36 235.6 K 7.3 M
EMA-PA Emera Inc Pref A 13.2734 0.1766 1.35 16.14 K 214.26 K
BDT Bird Construction Inc 6.6811 0.0888 1.35 48.1 K 321.36 K
DXT Dexterra Group Inc 16.0529 0.2022 1.28 72.22 K 1.16 M
HOT-UN American Hotel Income Properties REIT LP 5.6363 0.0689 1.24 33.78 K 190.41 K
AGI Alamos Gold Inc Cls A 12.7332 0.1536 1.22 840.63 K 10.7 M
OGC Oceanagold Corp 4.691 0.0549 1.18 198.03 K 928.97 K
TFII Tfi International Inc 15.8583 0.1848 1.18 425.7 K 6.75 M
BN-PK Brookfield Asset Management Inc Pref K 8.981 0.1045 1.18 3.52 K 31.66 K
WJX Wajax Corp 17.7877 0.2027 1.15 65.76 K 1.17 M
ATRL Atkinsrealis Group Inc 39.2204 0.4441 1.15 485.5 K 19.04 M
ACX Act Energy Technologies Ltd 7.5351 0.0834 1.12 40.56 K 305.62 K
BN-PC Brookfield Corporation 9.0037 0.0995 1.12 2.74 K 24.7 K
BEI-UN Boardwalk Real Estate Investment Trust 38.2522 0.4115 1.09 61.26 K 2.34 M
AIF Altus Group Ltd 7.3312 0.0788 1.09 3.8 K 27.83 K
GIL Gildan Activewear Inc 18.1859 0.1936 1.08 505.4 K 9.19 M
OTEX Open Text Corp 14.0652 0.1484 1.07 1.47 M 20.72 M
AD-UN Alaris Equity Partners Income Trust 12.9191 0.1341 1.05 34.45 K 445.09 K
GDL Goodfellow Inc 3.7601 0.0388 1.04 3.2 K 12.03 K
CU-PE Canadian Util Bb Cum Red Sec Prf 12.1195 0.1232 1.03 4.2 K 50.9 K
ELF-PG E-L Financial Corp Ltd Pref G 11.0769 0.1122 1.02 1.9 K 21.05 K
CHR Chorus Aviation Inc 11.4273 0.1132 1 111.47 K 1.27 M
PTM Platinum Group Metals Ltd 102.00 1.00 0.99 876 89.35 K
FTS-PG Fortis Inc Pref G 11.8014 0.1155 0.99 2.8 K 33.04 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.7738 0.0913 0.94 10.84 K 105.95 K
S Sherritt Intl Rv 4.162 0.0384 0.93 486.97 K 2.03 M
STN Stantec Inc 19.8413 0.1828 0.93 154.69 K 3.07 M
K Kinross Gold Corp 5.2475 0.045 0.86 4.54 M 23.82 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.6141 0.1074 0.86 3 K 37.84 K
CFP Canfor Corp 20.05 0.17 0.86 132.6 K 2.66 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 8.25 82.42 B 0.20 2.48 53.99 K 445.42 K
MBGAF Mercedes-Benz Group AG 46.8642 43.98 B 0.3152 0.68 18.1 K 848.24 K
LNWO Light & Wonder, Inc. 13.33 6.04 B 0.09 0.68 329.7 K 4.39 M
GAMI GAMCO Investors Inc 25.4841 536.94 M 0.8019 3.25 39.37 K 1 M
NTPIF Nam Tai Property Inc. 7.13 262.33 M 0.27 3.94 645.21 K 4.6 M
LCU Lion Copper Corp. Common Shares 3.24 69.49 M 0.27 9.09 7.93 K 25.7 K
WEXPF Western Exploration Inc 108.99 25.35 M 6.9027 6.76 69 7.52 K
ORBT Orbit International Corporation 3.3589 8.53 M 0.0483 1.46 4.99 K 16.75 K
SEII Sharing Economy International Inc 1108.00 1.29 M 46.00 4.33 1.82 K 2.02 M
ZVOI Zovio Inc 16.28 137.92 K 0.29 1.81 237.56 K 3.87 M
RGGI Resgreen Group International Inc 81.00 48.75 K 1.00 1.25 2 162
XDSL mPhase Technologies Inc 8.00 16.8 K 0.50 6.67 783 6.26 K
AXPWQ Axion Power International Inc 127400.00 9.6 K 8470.00 7.12 3 382.2 K
STTO SITO Mobile Ltd. 5.55 5.13 K 0.05 0.91 25.84 K 143.44 K
CBKCQ Christopher & Banks Corporation 7.30 3.86 K 0.17 2.38 293.28 K 2.14 M
SIMPQ Simply Inc 137.50 1.55 K 2.50 1.85 104 14.3 K
SPDC Speed Commerce Inc 44.64 603 0.80 1.82 7.5 K 334.62 K
PRXIQ Premier Exhibitions Inc 17.70 491 0.20 1.14 10.48 K 185.51 K
SYNE Synthesis Energy Systems Inc 56.832 157 1.856 3.38 401 22.79 K
FUTL FutureLand Corp 400000.00 67 120000.00 42.86 2 800 K
SRSCQ Sears Canada Inc 8.1094 0.3437 4.43 2.56 K 20.72 K
ESINQ ITT Educational Services Inc 27.82 1.00 3.73 479.08 K 13.33 M
NKRSF Niko Resources Ltd 8.0216 0.2016 2.58 11.9 K 95.46 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 16.00 315.11 K 1.50 10.34 31.31 K 500.96 K
ABM Athabasca Minerals Inc 12.00 6.00 100 10.5 K 126 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 103 772.5
COMP Uniserve Communications Corporation 7.8947 2.6315 50 730 5.76 K
USS Uniserve Communications Corporation 7.8947 2.6315 50 730 5.76 K
EON EON Lithium Corp. 8.00 2.00 33.33 470 3.76 K
JSPX JasperX Technologies Inc. 8.00 2.00 33.33 400 3.2 K
AVN Avanti Energy Inc 6.50 1.50 30 2.5 K 16.25 K
OBUL One Bullion Limited 4.293 0.8586 25 72 309.1
SKRR SKRR Exploration Inc 117.0002 18.00 18.18 200 23.4 K
AAZ Azincourt Energy Corp 8.2409 1.2678 18.18 3.29 K 27.12 K
FUSE Fuse Cobalt Inc 5.00 0.50 11.11 430 2.15 K
ENA Enablence Technologies Inc 26.40 2.40 10 2.11 K 55.73 K
NEXG NeXGold Mining Corp 5.88 0.48 8.89 11.18 K 65.76 K
SGLD Scorpio Gold Corporation 4.86 0.36 8 69.19 K 336.28 K
ZEN ZEN Graphene Solutions Ltd 4.46 0.30 7.21 671.6 K 3 M
NAR North Arrow Minerals Inc 5.80 0.30 5.45 280 1.62 K
WEC Winchester Equity Corporation 4.60 0.20 4.55 3.65 K 16.79 K
GBU Gabriel Resources Ltd 16.70 0.70 4.38 301.1 K 5.03 M
FMS Focus Graphite Inc 4.90 0.20 4.26 19.72 K 96.63 K
OGW Ongwe Minerals Inc. 12.48 0.48 4 481 6 K
BKM Pacific Booker Minerals Inc 4.80 0.11 2.35 10.88 K 52.25 K
RET-A Reitmans (Canada) Limited 7.7133 0.162 2.15 124.19 K 957.88 K
DSY Destiny Media Technologies Inc 9.25 0.15 1.65 4.34 K 40.15 K
FP FP Newspapers Inc 3.8434 0.0529 1.4 8.7 K 33.45 K
CKG Chesapeake Gold Corp 5.25 0.07 1.35 25.43 K 133.51 K
TK Tinka Resources Limited 3.85 0.05 1.32 4 K 15.4 K
AEP Atlas Engineered Products Ltd 9.40 0.10 1.08 79 K 742.6 K
TIE Coloured Ties Capital Inc. 8.2176 0.0647 0.79 31.48 K 258.7 K
© 2026 - CastFwd Corp.