Gainer Valuations for 22 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 22 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.245 | 38.06 B | 0.6834 | 1.68 | 1.05 M | 43.11 M |
| CQP | Cheniere Energy Partners LP | 13.3068 | 29.15 B | 0.093 | 0.7 | 516.1 K | 6.87 M |
| GSAT | Globalstar | 10.35 | 11.19 B | 0.75 | 7.81 | 204.72 K | 2.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5331 | 3.74 B | 0.0933 | 0.82 | 4.05 K | 46.71 K |
| SEB | Seaboard Corporation | 2861.0349 | 3.61 B | 18.9475 | 0.67 | 400 | 1.14 M |
| NHC | National Healthcare Corp | 34.2355 | 3.27 B | 0.5051 | 1.5 | 25 K | 855.89 K |
| PRK | Park National Corp | 47.4832 | 3.25 B | 0.3876 | 0.82 | 18.2 K | 864.19 K |
| NOG | Northern Oil and Gas | 109.1989 | 2.49 B | 1.0524 | 0.97 | 86.5 K | 9.45 M |
| UUUU | Energy Fuels Inc | 8.55 | 1.78 B | 0.40 | 4.91 | 18.45 K | 157.76 K |
| TMP | Tompkinstrustco | 32.6124 | 1.45 B | 0.5095 | 1.59 | 11.5 K | 375.04 K |
| USAS | Americas Silver Corp | 11.70 | 1.02 B | 1.50 | 14.71 | 1.04 K | 12.2 K |
| BHB | Bar Harbor Bankshares | 11.4751 | 692.94 M | 0.2192 | 1.95 | 7.65 K | 87.78 K |
| OBE | Obsidian Energy Ltd | 76.7929 | 605.97 M | 1.9798 | 2.65 | 586.4 K | 45.03 M |
| GORO | Gold Resource Corp | 6.1216 | 588.21 M | 0.1224 | 2.04 | 802.76 K | 4.91 M |
| CIX | Compx International Inc | 8.1052 | 543.45 M | 0.0585 | 0.73 | 100 | 810.52 |
| CTGO | Contango Ore Inc | 8.49 | 508.63 M | 0.29 | 3.54 | 4.85 K | 41.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.37 | 314.15 M | 0.38 | 12.71 | 742.19 K | 2.5 M |
| REI | Ring Energy Inc | 11.35 | 294.41 M | 0.85 | 8.1 | 5.7 K | 64.7 K |
| ACU | Acme United Corp | 10.5932 | 269.44 M | 0.1173 | 1.12 | 5 K | 52.97 K |
| BKTI | Bk Technologies Inc | 13.8332 | 257.34 M | 0.1993 | 1.46 | 10.71 K | 148.1 K |
| CMT | Core Molding Technologies Inc | 9.1887 | 193.6 M | 0.2275 | 2.54 | 7.7 K | 70.75 K |
| INTT | Intest Corp | 3.9499 | 178.28 M | 0.0399 | 1.02 | 18.67 K | 73.75 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2072 | 155.15 M | 0.0284 | 0.89 | 22.9 K | 73.44 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 141.95 M | 3.98 | 4.33 | 3.13 K | 300.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 139.43 M | 280.00 | 9.09 | 13 | 43.68 K |
| SIF | Sifco Industries | 17.9826 | 124.73 M | 0.542 | 3.11 | 6.7 K | 120.48 K |
| MHH | Mastech Holdings Inc | 3.0484 | 75.9 M | 0.0193 | 0.64 | 3.28 K | 10 K |
| IOR | Income Opportunity Realty Trust | 4.20 | 74.21 M | 0.05 | 1.2 | 200 | 840 |
| CVU | CPI Aerostructures | 11.15 | 60.29 M | 0.18 | 1.64 | 38.45 K | 428.66 K |
| WWR | Westwater Resources | 1920.00 | 52.44 M | 360.00 | 23.08 | 2.19 K | 4.21 M |
| DXR | Daxor Corp | 7.0491 | 49.8 M | 0.1741 | 2.53 | 378 | 2.66 K |
| FSP | Franklin Street Properties | 7.1694 | 42.86 M | 0.0598 | 0.84 | 258.6 K | 1.85 M |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | 1.20 | 1.72 | 3.64 K | 257.5 K |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | 3.50 | 5.49 | 5.66 K | 380.55 K |
| CPHI | China Pharma Holdings | 22.80 | 23.7 M | 2.30 | 11.22 | 329 | 7.5 K |
| ACCS | Access Newswire Inc | 6.1558 | 12.8 M | 0.4262 | 7.44 | 9.03 K | 55.56 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | 175.00 | 1.23 | 6 | 86.1 K |
| INUV | Inuvo Inc | 9.20 | 6.27 M | 0.40 | 4.55 | 28.6 K | 263.12 K |
| PLAG | Planet Green Holdings Corp | 240.00 | 5.01 M | 12.50 | 5.49 | 140 | 33.6 K |
| MPU | Mega Matrix Corp | 4.3189 | 4.17 M | 0.1088 | 2.58 | 85.5 K | 369.27 K |
| AUMN | Golden Minerals Company | 35.25 | 3.6 M | 2.25 | 6.82 | 11.76 K | 414.5 K |
| PW | Power REIT | 8.64 | 2.59 M | 0.0901 | 1.05 | 2.62 K | 22.59 K |
| TPHS | Trinity Pl Hlds Inc | 4.78 | 1.97 M | 0.0995 | 2.13 | 301 | 1.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.509 | 1.06 B | 0.699 | 3.53 | 50.29 K | 1.03 M |
| KC | Coffee | 125.30 | 2.70 | 2.2 | 16.62 K | 2.08 M | |
| HG | Copper | 3.185 | 0.045 | 1.43 | 55.83 K | 177.82 K | |
| RU | Rubber | 249.00 | 3.50 | 1.43 | 46 | 11.45 K | |
| HE | Lean Hogs | 97.12 | 0.65 | 0.67 | 11.4 K | 1.11 M | |
| FC | Feeder Cattle | 124.725 | 0.675 | 0.54 | 2.15 K | 267.78 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 26.0842 | 3.96 T | 0.4971 | 1.94 | 79.04 M | 2.06 B |
| GOOGL | Alphabet Inc Class A | 22.6035 | 3.53 T | 0.35 | 1.57 | 116.01 M | 2.62 B |
| GOOG | Alphabet Inc Class C | 22.4978 | 3.5 T | 0.3483 | 1.57 | 116.56 M | 2.62 B |
| META | Meta Platforms Inc | 25.8472 | 1.64 T | 0.1687 | 0.66 | 27.53 M | 711.48 M |
| TSLA | Tesla Inc | 8.162 | 1.5 T | 0.1833 | 2.3 | 147.07 M | 1.2 B |
| MU | Micron Technology | 13.4882 | 820.41 B | 0.0975 | 0.73 | 24.34 M | 328.27 M |
| AZN | Astrazeneca Plc ADR | 30.6177 | 289.65 B | 0.3092 | 1.02 | 1.22 M | 37.41 M |
| VZ | Verizon Communications Inc | 26.0585 | 191.94 B | 0.1659 | 0.64 | 8.79 M | 229.12 M |
| QCOM | Qualcomm Inc | 43.8123 | 185.68 B | 0.5282 | 1.22 | 12.71 M | 556.98 M |
| ISRG | Intuitive Surg Inc | 43.99 | 158.99 B | 0.3606 | 0.83 | 7.48 M | 328.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.3094 | 115.57 B | 0.52 | 1.59 | 407.9 K | 13.59 M |
| REGN | Regeneron Pharmaceuticals | 276.1246 | 94.76 B | 3.109 | 1.14 | 855.2 K | 236.14 M |
| INTU | Intuit Inc | 58.1114 | 90.98 B | 0.2978 | 0.52 | 1.11 M | 64.54 M |
| CTAS | Cintas Corp | 10.2812 | 89.45 B | 0.0559 | 0.55 | 1.37 M | 14.12 M |
| MNST | Monster Beverage Cp | 10.7717 | 88.82 B | 0.2067 | 1.96 | 9.57 M | 103.09 M |
| CMCSA | Comcast Corporation | 15.6344 | 87.89 B | 0.1253 | 0.81 | 21.86 M | 341.7 M |
| ROST | Ross Stores Inc | 29.7745 | 76.65 B | 0.3088 | 1.05 | 2.95 M | 87.92 M |
| ORLY | O'Reilly Automotive | 7.974 | 71.92 B | 0.0793 | 1 | 13.62 M | 108.62 M |
| MPWR | Monolithic Power Sys | 23.466 | 66.21 B | 0.2237 | 0.96 | 255.9 K | 6 M |
| NXPI | Nxp Semiconductors | 29.1388 | 65.93 B | 0.2387 | 0.83 | 1.46 M | 42.61 M |
| GRMN | Garmin Ltd | 25.5873 | 55.62 B | 0.5859 | 2.34 | 1.49 M | 38.18 M |
| IDXX | Idexx Laboratories | 48.71 | 54.89 B | 0.70 | 1.46 | 1.44 M | 70.19 M |
| FITB | Fifth Third Bancorp | 12.7015 | 48.97 B | 0.2101 | 1.68 | 7.31 M | 92.79 M |
| EXC | Exelon Corp | 14.575 | 47.12 B | 0.1217 | 0.84 | 5.87 M | 85.49 M |
| COHR | Coherent Inc | 17.77 | 42.28 B | 0.16 | 0.91 | 186.6 K | 3.32 M |
| UAL | United Airlines Holdings Inc | 35.00 | 39.17 B | 0.49 | 1.42 | 2.64 M | 92.54 M |
| BIIB | Biogen Inc | 231.67 | 37.44 B | 1.40 | 0.61 | 2.49 M | 575.93 M |
| NBIS | Nebius Group N.V. | 31.46 | 36.43 B | 0.26 | 0.83 | 2.41 M | 75.75 M |
| ERIC | Ericsson ADR | 8.0192 | 34.48 B | 0.0414 | 0.52 | 2.49 M | 19.94 M |
| ILMN | Illumina Inc | 72.6945 | 32.49 B | 0.4085 | 0.57 | 1.12 M | 81.46 M |
| HBAN | Huntington Bcshs | 5.263 | 31.92 B | 0.0926 | 1.79 | 7.79 M | 40.99 M |
| DXCM | Dexcom | 5.6925 | 29.81 B | 0.075 | 1.34 | 1.69 M | 9.6 M |
| CINF | Cincinnati Financial | 34.5787 | 29.15 B | 0.3112 | 0.91 | 566.7 K | 19.6 M |
| CTSH | Cognizant Tech Sol | 32.1381 | 29.06 B | 0.2249 | 0.7 | 4.74 M | 152.36 M |
| KHC | Kraft Heinz Company | 33.9349 | 28.7 B | 0.3668 | 1.09 | 2.31 M | 78.37 M |
| ULTA | Ulta Beauty Inc | 98.67 | 28.41 B | 1.28 | 1.31 | 380.8 K | 37.57 M |
| ON | On Semiconductor | 8.06 | 27.1 B | 0.095 | 1.19 | 2.65 M | 21.39 M |
| FWONA | Liberty Media F1 Series A | 25.3581 | 26.44 B | 0.2057 | 0.82 | 3.57 M | 90.43 M |
| FCNCA | First Citizens Bancs | 199.0177 | 25.68 B | 1.4763 | 0.75 | 8.9 K | 1.77 M |
| UTHR | United Therapeutic | 71.22 | 25.07 B | 1.22 | 1.74 | 494.08 K | 35.19 M |
| PFG | Principal Financial Group Inc | 26.016 | 24.63 B | 0.6707 | 2.65 | 1.55 M | 40.38 M |
| INCY | Incyte Corp | 23.24 | 24.52 B | 0.13 | 0.56 | 715.69 K | 16.63 M |
| TROW | T Rowe Price Group | 50.5554 | 23.66 B | 0.5244 | 1.05 | 1.22 M | 61.48 M |
| RGLD | Royal Gold Inc | 41.7363 | 23.2 B | 2.8119 | 7.22 | 1.32 M | 54.98 M |
| FSLR | First Solar Inc | 49.05 | 19.45 B | 0.74 | 1.53 | 3.72 M | 182.32 M |
| HST | Host Marriott Financial Trust | 11.3218 | 18.01 B | 0.0788 | 0.7 | 4.54 M | 51.41 M |
| EWBC | East West Bancorp | 23.8965 | 17.91 B | 0.5206 | 2.23 | 1.11 M | 26.56 M |
| MTSI | Macom Technology S | 14.99 | 17.3 B | 0.19 | 1.28 | 7.89 K | 118.32 K |
| EXEL | Exelixis Inc | 5.49 | 17.22 B | 0.05 | 0.92 | 3.08 M | 16.93 M |
| HAS | Hasbro Inc | 30.9812 | 17.04 B | 0.9849 | 3.28 | 3.77 M | 116.89 M |
| TSEM | Tower Semiconductor | 5.12 | 16.76 B | 0.12 | 2.4 | 56.8 K | 290.82 K |
| LAMR | Lamar Advertis A | 25.4432 | 16.59 B | 0.3188 | 1.27 | 1.24 M | 31.51 M |
| PAAS | Pan Amer Silver Corp | 10.1935 | 16.45 B | 0.3417 | 3.47 | 3.65 M | 37.17 M |
| HTHT | Huazhu Group Ltd ADR | 3.5239 | 15.98 B | 0.0257 | 0.73 | 61.09 K | 215.28 K |
| JAZZ | Jazz Pharma Plc | 72.25 | 15.75 B | 0.72 | 1.01 | 665.8 K | 48.1 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2695 | 15.54 B | 0.1662 | 0.66 | 92.06 K | 2.33 M |
| LECO | Lincoln Elec Hld | 49.6528 | 15.4 B | 1.1388 | 2.35 | 230.9 K | 11.46 M |
| CG | The Carlyle Group | 14.4453 | 14.86 B | 0.2705 | 1.91 | 532.14 K | 7.69 M |
| REG | Regency Centers Corp | 33.7012 | 14.31 B | 0.3974 | 1.19 | 367.1 K | 12.37 M |
| FIVE | Five Below Inc | 41.67 | 13.96 B | 0.79 | 1.93 | 517.13 K | 21.55 M |
| LOGI | Logitech Int S.A. | 5.0694 | 13.9 B | 0.0605 | 1.21 | 370.35 K | 1.88 M |
| SEIC | Sei Investments Company | 27.0435 | 13.09 B | 0.1878 | 0.7 | 1.39 M | 37.73 M |
| TRMB | Trimble Navigation | 28.44 | 12.55 B | 0.94 | 3.42 | 1.43 M | 40.69 M |
| ALGN | Align Technology | 44.00 | 12.28 B | 1.05 | 2.44 | 1.17 M | 51.48 M |
| COO | Cooper Companies | 31.9938 | 12.09 B | 0.374 | 1.18 | 1.56 M | 49.86 M |
| HALO | Halozyme Therapeutic | 8.49 | 11.69 B | 0.35 | 4.3 | 940.41 K | 7.98 M |
| TECH | Bio-Techne Cp | 17.0771 | 11.44 B | 0.4887 | 2.95 | 346.68 K | 5.92 M |
| SIRI | Sirius XM Holdings | 29.7738 | 10.85 B | 0.3237 | 1.1 | 3.22 M | 95.88 M |
| ENSG | The Ensign Group IN | 9.3793 | 10.8 B | 0.0744 | 0.8 | 158.33 K | 1.48 M |
| WTFC | Wintrust Financial Corp | 35.2887 | 10.43 B | 0.3366 | 0.96 | 166.14 K | 5.86 M |
| UMBF | Ump Financial Corp | 48.3266 | 10.32 B | 0.266 | 0.55 | 117.1 K | 5.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 203.35 | 10.05 B | 2.45 | 1.22 | 40.14 K | 8.16 M |
| BPOP | Popular Inc | 24.9428 | 10 B | 0.2098 | 0.85 | 674.8 K | 16.83 M |
| ZION | Zions Bancorp | 22.8891 | 9.68 B | 0.2152 | 0.95 | 2.22 M | 50.89 M |
| ONB | Old National Bncp | 9.9302 | 9.55 B | 0.1531 | 1.57 | 372.2 K | 3.7 M |
| BRKR | Bruker Corp | 17.2866 | 9.48 B | 0.5273 | 3.15 | 1.06 M | 18.28 M |
| MORN | Morningstar Inc | 68.012 | 9.15 B | 0.3601 | 0.53 | 53.9 K | 3.67 M |
| RMBS | Rambus Inc | 10.67 | 8.65 B | 0.65 | 6.49 | 1.46 M | 15.6 M |
| DSGX | Descartes Sys Group | 11.52 | 8.13 B | 0.08 | 0.7 | 2.72 K | 31.35 K |
| BOKF | Bok Financial Corp | 50.1631 | 7.97 B | 0.2929 | 0.59 | 63.26 K | 3.17 M |
| CBSH | Commerce Bancshares | 23.9444 | 7.96 B | 0.2348 | 0.99 | 362.39 K | 8.68 M |
| FCFS | First Cash Fin Svcs | 45.1274 | 7.87 B | 0.6626 | 1.49 | 86.1 K | 3.89 M |
| CYTK | Cytokinetics | 13.72 | 7.83 B | 0.22 | 1.63 | 565.45 K | 7.76 M |
| VICR | Vicor Cp | 7.80 | 7.46 B | 0.17 | 2.23 | 63.02 K | 491.53 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.73 | 7.45 B | 0.12 | 0.58 | 328.65 K | 6.81 M |
| IESC | Ies Holdings | 4.79 | 7.31 B | 0.14 | 3.01 | 607 | 2.91 K |
| CROX | Crocs Inc | 16.87 | 7.3 B | 0.12 | 0.72 | 1.71 M | 28.92 M |
| SNEX | Stonex Group Inc | 5.6474 | 6.84 B | 0.1748 | 3.19 | 151.54 K | 855.8 K |
| RIOT | Riot Blockchain Inc | 9.0604 | 6.78 B | 0.0713 | 0.79 | 47.68 K | 431.96 K |
| ZG | Zillow Grp Inc Cl A | 22.3248 | 6.66 B | 1.5062 | 7.23 | 989.44 K | 22.09 M |
| LGND | Ligand Pharm | 30.9794 | 6.28 B | 1.4036 | 4.75 | 281.49 K | 8.72 M |
| AVAV | Aerovironment Inc | 23.12 | 6.28 B | 0.32 | 1.4 | 306.87 K | 7.09 M |
| QLYS | Qualys Inc | 15.86 | 6.06 B | 0.34 | 2.19 | 105.44 K | 1.67 M |
| HOMB | Home Bancshares Inc | 10.2557 | 6.02 B | 0.2093 | 2.08 | 226.6 K | 2.32 M |
| GRFS | Grifols S.A. ADR | 12.8812 | 5.96 B | 0.227 | 1.79 | 241.98 K | 3.12 M |
| OTEX | Open Text Cp | 13.2791 | 5.96 B | 0.0912 | 0.69 | 722.8 K | 9.6 M |
| MKTX | Marketaxess Holdings | 47.343 | 5.81 B | 1.3766 | 2.99 | 128.03 K | 6.06 M |
| SSRM | Ssr Mining Inc | 7.2477 | 5.63 B | 0.6667 | 10.13 | 1.69 M | 12.23 M |
| AUB | Atlantic Union Bancshares Corp | 15.3114 | 5.58 B | 0.1009 | 0.66 | 70.78 K | 1.08 M |
| ABCB | Ameris Bancorp | 15.9591 | 5.57 B | 0.2165 | 1.38 | 82.7 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.4679 | 2.06 T | 0.0975 | 0.79 | 18.8 M | 234.4 M |
| JPM | JP Morgan Chase & Company | 40.4371 | 908.4 B | 0.286 | 0.71 | 16 M | 647.14 M |
| V | Visa Inc | 43.667 | 790.59 B | 0.2968 | 0.68 | 7.93 M | 346.37 M |
| MA | Mastercard Inc | 55.8797 | 573.97 B | 0.8596 | 1.56 | 5.36 M | 299.64 M |
| ABBV | Abbvie Inc | 27.1327 | 519.48 B | 0.2715 | 1.01 | 3.81 M | 103.39 M |
| UNH | Unitedhealth Group Inc | 59.0823 | 363 B | 0.5975 | 1.02 | 5.04 M | 297.74 M |
| GE | General Electric Company | 96.6164 | 350.6 B | 0.5441 | 0.57 | 8.67 M | 837.87 M |
| BAC | Bank of America Corporation | 11.6701 | 349.7 B | 0.133 | 1.15 | 112.42 M | 1.31 B |
| PM | Philip Morris International Inc | 47.8834 | 302.76 B | 0.3328 | 0.7 | 4.33 M | 207.18 M |
| RY | Royal Bank of Canada | 38.5131 | 280.24 B | 0.3885 | 1.02 | 926.8 K | 35.69 M |
| TMO | Thermo Fisher Scientific Inc | 86.5908 | 266.1 B | 0.719 | 0.84 | 1.15 M | 99.92 M |
| GS | Goldman Sachs Group | 130.426 | 262.53 B | 1.4827 | 1.15 | 2.74 M | 357.51 M |
| BML-PL | Bank of America Corporation | 11.6695 | 237.7 B | 0.0716 | 0.62 | 4.92 K | 57.39 K |
| BML-PJ | Bank of America Corporation | 12.1767 | 227.78 B | 0.2104 | 1.76 | 5.97 K | 72.67 K |
| BAC-PE | Bank of America Corporation | 12.1908 | 226.98 B | 0.1661 | 1.38 | 6.6 K | 80.48 K |
| AXP | American Express Company | 62.6163 | 216.9 B | 0.5531 | 0.89 | 5.46 M | 341.68 M |
| BHP | BHP Billiton Ltd ADR | 25.8203 | 206.16 B | 0.5648 | 2.24 | 2.43 M | 62.67 M |
| C | Citigroup Inc | 39.038 | 202.38 B | 0.4788 | 1.24 | 20.05 M | 782.6 M |
| APH | Amphenol Corp | 8.7047 | 197.42 B | 0.1918 | 2.25 | 7.84 M | 68.26 M |
| TTE | Totalenergies Se ADR | 19.2777 | 192.94 B | 0.3029 | 1.6 | 2.58 M | 49.72 M |
| BLK | Blackrock Inc | 208.6292 | 188.73 B | 3.8517 | 1.88 | 769.42 K | 160.52 M |
| DE | Deere & Company | 66.9397 | 185.41 B | 0.5764 | 0.87 | 2.77 M | 185.6 M |
| SAN | Banco Santander ADR | 3.6433 | 181.09 B | 0.0436 | 1.21 | 5.58 M | 20.34 M |
| PFE | Pfizer Inc | 16.1068 | 167.35 B | 0.1427 | 0.89 | 30.33 M | 488.47 M |
| SCHW | The Charles Schwab Corp | 18.8649 | 160.88 B | 0.2913 | 1.57 | 8.09 M | 152.71 M |
| SONY | Sony Group Corp ADR | 4.0138 | 155.98 B | 0.0853 | 2.17 | 19.02 M | 76.35 M |
| BX | Blackstone Inc | 12.2482 | 152.38 B | 0.1525 | 1.26 | 9.29 M | 113.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3803 | 145.69 B | 0.0659 | 1.53 | 11.04 M | 48.35 M |
| SCCO | Southern Copper Corp | 18.3621 | 145.37 B | 0.4615 | 2.58 | 1.52 M | 27.86 M |
| CB | Chubb Ltd | 71.2053 | 141.03 B | 0.6258 | 0.89 | 1.1 M | 78.49 M |
| RIO | Rio Tinto Plc ADR | 18.3007 | 137.5 B | 0.1392 | 0.77 | 2.76 M | 50.49 M |
| SPGI | S&P Global Inc | 51.6361 | 137.23 B | 0.4464 | 0.87 | 1.03 M | 52.97 M |
| BTI | British American Tobacco Industries ADR | 24.2264 | 130.68 B | 0.138 | 0.57 | 336.6 K | 8.15 M |
| LOW | Lowe's Companies | 35.7166 | 130.09 B | 0.4716 | 1.34 | 5.51 M | 196.68 M |
| MDT | Medtronic Inc | 40.482 | 129.95 B | 0.3357 | 0.84 | 4.02 M | 162.7 M |
| BMY | Bristol-Myers Squibb Company | 29.6478 | 128.37 B | 0.5337 | 1.83 | 7.31 M | 216.68 M |
| IBN | Icici Bank Ltd ADR | 5.8002 | 125.23 B | 0.0563 | 0.98 | 6.76 M | 39.24 M |
| NEM | Newmont Mining Corp | 23.039 | 124.66 B | 1.2601 | 5.79 | 9.27 M | 213.49 M |
| BMO | Bank of Montreal | 36.4349 | 120.04 B | 0.2494 | 0.69 | 297.3 K | 10.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8663 | 117.8 B | 0.0972 | 2.58 | 18.12 M | 70.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3051 | 110.91 B | 0.2539 | 3.15 | 4.42 M | 36.71 M |
| ENB | Enbridge Inc | 22.4713 | 106.45 B | 0.1639 | 0.73 | 1.11 M | 25.05 M |
| HCA | Hca Holdings Inc | 36.403 | 105.37 B | 0.5476 | 1.53 | 2.3 M | 83.68 M |
| CM | Canadian Imperial Bank of Commerce | 17.9455 | 105.12 B | 0.1149 | 0.64 | 310.6 K | 5.57 M |
| VLO | Valero Energy Corp | 22.1467 | 97.81 B | 0.3517 | 1.61 | 6.83 M | 151.37 M |
| PSX | Phillips 66 | 37.09 | 97.79 B | 0.3008 | 0.82 | 4.09 M | 151.83 M |
| AEM | Agnico-Eagle Mines Ltd | 23.914 | 96.29 B | 1.2262 | 5.4 | 2.28 M | 54.62 M |
| ING | ING Groep N.V. ADR | 5.4721 | 94.78 B | 0.1095 | 2.04 | 1.52 M | 8.31 M |
| EMR | Emerson Electric Company | 42.8831 | 93.84 B | 1.0389 | 2.48 | 5.73 M | 245.6 M |
| KKR | KKR & Co. LP | 14.6458 | 93.14 B | 0.3487 | 2.44 | 2.87 M | 42.03 M |
| SPG | Simon Property Group | 85.7949 | 89.01 B | 0.5632 | 0.66 | 749.41 K | 64.3 M |
| PWR | Quanta Services | 28.0498 | 87.87 B | 0.2166 | 0.78 | 1.37 M | 38.51 M |
| FCX | Freeport-Mcmoran Inc | 24.4542 | 86.61 B | 0.495 | 2.07 | 17.12 M | 418.73 M |
| ECL | Ecolab Inc | 81.7764 | 85.83 B | 0.7633 | 0.94 | 1.27 M | 103.87 M |
| WMB | Williams Companies | 17.2784 | 84.34 B | 0.1052 | 0.61 | 3.47 M | 60.01 M |
| NGG | National Grid Transco Plc ADR | 29.4994 | 84.07 B | 0.1935 | 0.66 | 310.43 K | 9.16 M |
| TRV | The Travelers Companies Inc | 64.5446 | 82.12 B | 0.5818 | 0.91 | 1.72 M | 110.84 M |
| ITW | Illinois Tool Works Inc | 54.8591 | 81.86 B | 0.283 | 0.52 | 1.59 M | 87.08 M |
| CI | Cigna Corp | 71.183 | 80.1 B | 0.5085 | 0.72 | 952.6 K | 67.81 M |
| EPD | Enterprise Products Partners LP | 13.8503 | 80.07 B | 0.0801 | 0.58 | 1.42 M | 19.61 M |
| EOG | Eog Resources | 54.4984 | 79.47 B | 0.2989 | 0.55 | 3.24 M | 176.64 M |
| E | Eni S.P.A. ADR | 20.2204 | 78.5 B | 0.156 | 0.78 | 368.2 K | 7.45 M |
| BCS | Barclays Plc ADR | 12.4214 | 76.79 B | 0.238 | 1.95 | 2.23 M | 27.73 M |
| SLB | Schlumberger N.V. | 59.6842 | 73.65 B | 0.7619 | 1.29 | 11.2 M | 668.33 M |
| TGT | Target Corporation | 49.9516 | 73.5 B | 0.3283 | 0.66 | 2.3 M | 114.81 M |
| MFC | Manulife Financial Corp | 10.1619 | 73.08 B | 0.1368 | 1.36 | 1.44 M | 14.62 M |
| APO | Apollo Global Management Llc C | 12.9738 | 72.5 B | 0.3477 | 2.75 | 1.05 M | 13.56 M |
| APD | Air Products and Chemicals | 71.3217 | 69.53 B | 0.6485 | 0.92 | 3.81 M | 271.46 M |
| DB | Deutsche Bank Ag | 32.8786 | 68.79 B | 0.6429 | 1.99 | 2.13 M | 70.14 M |
| TDG | Transdigm Group Inc | 75.9225 | 68.55 B | 0.8675 | 1.16 | 273.2 K | 20.74 M |
| ET | Energy Transfer LP | 5.9847 | 66.9 B | 0.045 | 0.76 | 4.29 M | 25.69 M |
| TRP | Tc Energy Corp | 22.6771 | 66.11 B | 0.1646 | 0.73 | 348.4 K | 7.9 M |
| BSX | Boston Scientific Corp | 10.02 | 64.79 B | 0.35 | 3.62 | 25.32 M | 253.66 M |
| MET | Metlife Inc | 32.8699 | 64.65 B | 0.4203 | 1.3 | 7.42 M | 243.86 M |
| ALL | Allstate Corp | 39.9107 | 64.61 B | 0.236 | 0.59 | 1.39 M | 55.46 M |
| AFL | Aflac Inc | 22.2662 | 62.77 B | 0.2923 | 1.33 | 3.51 M | 78.2 M |
| PSA | Public Storage | 100.3416 | 62.77 B | 0.5097 | 0.51 | 344.7 K | 34.59 M |
| TEL | TE Connectivity Ltd | 38.5125 | 62.61 B | 0.2642 | 0.69 | 1.05 M | 40.62 M |
| NWG | Natwest Group Plc ADR | 6.2143 | 62.49 B | 0.0602 | 0.98 | 941.15 K | 5.85 M |
| WPM | Wheaton Precious Metals | 19.2611 | 62.05 B | 1.1016 | 6.07 | 7.23 M | 139.32 M |
| TRGP | Targa Resources | 38.6076 | 60.32 B | 0.4646 | 1.22 | 127.7 K | 4.93 M |
| TFC | Truist Financial Corp | 21.7817 | 60.24 B | 0.2211 | 1.03 | 3.25 M | 70.85 M |
| EW | Edwards Lifesciences Corp | 11.6017 | 59.81 B | 0.2267 | 1.99 | 6.88 M | 79.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.0296 | 59 B | 0.932 | 1.79 | 2.2 K | 116.67 K |
| NUE | Nucor Corp | 33.8237 | 58.19 B | 0.3157 | 0.94 | 1.39 M | 46.97 M |
| BDX | Becton Dickinson and Company | 65.4704 | 57.91 B | 0.5388 | 0.83 | 902.62 K | 59.09 M |
| O | Realty Income Corp | 24.2062 | 56.78 B | 0.3371 | 1.41 | 1.41 M | 34.15 M |
| AME | Amtek Inc | 42.3242 | 54.65 B | 0.2206 | 0.52 | 552.1 K | 23.37 M |
| ETR | Entergy Corp | 21.6058 | 53.38 B | 0.1314 | 0.61 | 1.84 M | 39.79 M |
| HUM | Humana Inc | 80.9455 | 52.6 B | 0.8185 | 1.02 | 879.82 K | 71.22 M |
| INFY | Infosys Ltd ADR | 4.0719 | 50.99 B | 0.1064 | 2.68 | 20.02 M | 81.5 M |
| WAB | Wabtec Corp | 53.3551 | 50.93 B | 0.365 | 0.69 | 482.7 K | 25.75 M |
| A | Agilent Technologies | 30.0857 | 50.16 B | 0.3858 | 1.3 | 2.57 M | 77.17 M |
| CVE | Cenovus Energy Inc | 23.339 | 50.01 B | 0.2302 | 1 | 1.26 M | 29.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7516 | 49.47 B | 0.4316 | 1.22 | 3.37 M | 120.31 M |
| FNV | Franco Nev Corp | 37.7016 | 49.33 B | 3.5718 | 10.47 | 991.8 K | 37.39 M |
| VALE | Vale S.A. ADR | 6.1701 | 49.28 B | 0.1268 | 2.1 | 10.7 M | 66 M |
| F | Ford Motor Company | 8.9606 | 49.04 B | 0.1472 | 1.67 | 28.75 M | 257.58 M |
| HEI | Heico Corp | 22.0345 | 48.23 B | 0.1266 | 0.58 | 234.38 K | 5.16 M |
| MSCI | MSCI Inc | 31.0691 | 47.75 B | 0.3865 | 1.26 | 275.3 K | 8.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 146.4222 | 7.15 M | 3.2181 | 2.25 | 412 | 60.33 K |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 400 | 1.31 K | |
| JAG | Jaguar Mining Inc | 263.8165 | 49.4652 | 23.08 | 216.62 K | 57.15 M | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.7385 | 16.36 | 235.78 K | 1.24 M | |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 1.16 K | 9.28 K | |
| USA | Americas Silver Corp | 12.30 | 1.50 | 13.89 | 17.63 K | 216.85 K | |
| TRX | Trx Gold Corporation | 3.58 | 0.43 | 13.65 | 160.71 K | 575.34 K | |
| SEA | Seabridge Gold Inc | 8.4201 | 0.7976 | 10.46 | 36.53 K | 307.62 K | |
| FNV | Franco-Nevada Corp | 38.9232 | 3.6791 | 10.44 | 1.01 M | 39.15 M | |
| CRRX | Carerx Corp | 8.4621 | 0.7872 | 10.26 | 12.82 K | 108.53 K | |
| SSRM | Ssr Mining Inc | 7.5564 | 0.6896 | 10.04 | 235.3 K | 1.78 M | |
| ELD | Eldorado Gold | 39.8122 | 3.4854 | 9.59 | 3.17 M | 126.27 M | |
| ESM | Euro Sun Mining Inc | 3.2695 | 0.2724 | 9.09 | 21.63 K | 70.73 K | |
| OGC | Oceanagold Corp | 4.6361 | 0.384 | 9.03 | 109.13 K | 505.95 K | |
| PNP | Pinetree Capital Ltd | 74.00 | 6.00 | 8.82 | 2.34 K | 173.01 K | |
| K | Kinross Gold Corp | 5.2025 | 0.405 | 8.44 | 6.46 M | 33.62 M | |
| IMG | Iamgold Corp | 5.27 | 0.41 | 8.44 | 2.51 M | 13.24 M | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.24 | 8.33 | 2.11 K | 6.59 K | |
| KEI | Kolibri Global Energy Inc | 9.40 | 0.70 | 8.05 | 18.56 K | 174.46 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.8962 | 6.87 | 627.71 K | 8.75 M | |
| TXR | Torex Resources Inc. | 13.8705 | 0.8917 | 6.87 | 62.77 K | 870.67 K | |
| FVI | Fortuna Mines Inc | 3.81 | 0.23 | 6.42 | 267.5 K | 1.02 M | |
| AG | First Majestic Silver Corp | 13.6563 | 0.819 | 6.38 | 834.63 K | 11.4 M | |
| ABX | Barrick Mining Corp | 14.2953 | 0.8538 | 6.35 | 4.68 M | 66.87 M | |
| PTM | Platinum Group Metals Ltd | 101.00 | 6.00 | 6.32 | 2.91 K | 293.91 K | |
| DPM | Dundee Precious Metals Inc | 4.4269 | 0.2542 | 6.09 | 278.33 K | 1.23 M | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 51.47 K | 463.21 K | |
| WPM | Wheaton Precious Metals Corp | 19.7427 | 1.0908 | 5.85 | 1.73 M | 34.15 M | |
| AEM | Agnico Eagle Mines Ltd | 24.4244 | 1.2572 | 5.43 | 782.13 K | 19.1 M | |
| SII | Sprott Inc | 14.8904 | 0.7445 | 5.26 | 88.7 K | 1.32 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.11 | 0.39 | 5.05 | 28.91 K | 234.46 K | |
| PGIC | Premium Global Income Split Corp | 24.4979 | 1.1394 | 4.88 | 175 | 4.29 K | |
| EDR | Endeavour Silver Corp | 3.5274 | 0.1546 | 4.58 | 249.56 K | 880.3 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | 9.599 | 4.55 | 302 | 66.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3008 | 0.6276 | 4.28 | 157.11 K | 2.4 M | |
| HBM | Hudbay Minerals Inc | 7.1271 | 0.2704 | 3.94 | 353.6 K | 2.52 M | |
| AGI | Alamos Gold Inc Cls A | 12.5796 | 0.4694 | 3.88 | 1 M | 12.6 M | |
| DRM | Dream Unlimited Corp | 19.7301 | 0.7205 | 3.79 | 13.45 K | 265.37 K | |
| BYD | Boyd Group Services Inc | 21.9943 | 0.7319 | 3.44 | 49.9 K | 1.1 M | |
| PAAS | Pan American Silver Corp | 10.5044 | 0.3483 | 3.43 | 318.69 K | 3.35 M | |
| CCO | Cameco Corp | 19.7414 | 0.6419 | 3.36 | 1.01 M | 19.9 M | |
| AGF-B | AGF Management Limited | 5.9532 | 0.1865 | 3.23 | 302.5 K | 1.8 M | |
| IFC | Intact Financial Corp | 43.9536 | 1.3693 | 3.22 | 476.5 K | 20.94 M | |
| MDI | Major Drilling Grp | 7.1518 | 0.2193 | 3.16 | 231.43 K | 1.66 M | |
| CPX | Capital Power Corp | 10.0926 | 0.2999 | 3.06 | 261.7 K | 2.64 M | |
| RCH | Richelieu Hardware Ltd | 12.3863 | 0.3589 | 2.98 | 20.95 K | 259.44 K | |
| ESI | Ensign Energy Services Inc | 5.238 | 0.1483 | 2.91 | 267.67 K | 1.4 M | |
| PD | Precision Drilling Corp | 198.00 | 5.60 | 2.91 | 1.38 M | 273.76 M | |
| TVA-B | TVA Group Inc | 8.76 | 0.24 | 2.82 | 1.3 K | 11.39 K | |
| PXT | Parex Resources Inc | 3.9948 | 0.108 | 2.78 | 174.8 K | 698.29 K | |
| OBE | Obsidian Energy Ltd | 92.75 | 2.38 | 2.63 | 2.78 M | 257.5 M | |
| MSCL | Satellos Bioscience Inc | 96.00 | 2.40 | 2.56 | 2.19 K | 210.62 K | |
| EXE | Extendicare Inc | 3.2535 | 0.0787 | 2.48 | 176.1 K | 572.94 K | |
| MFI | Maple Leaf Foods | 9.8198 | 0.2357 | 2.46 | 247.98 K | 2.44 M | |
| IGM | Igm Financial Inc | 23.4612 | 0.5615 | 2.45 | 282.91 K | 6.64 M | |
| AFN | Ag Growth International Inc | 23.6306 | 0.5429 | 2.35 | 6 K | 141.78 K | |
| FM | First Quantum Minerals Ltd | 15.7261 | 0.3377 | 2.19 | 1.66 M | 26.08 M | |
| HMMC | Hemlo Mining Corp. | 105.75 | 2.25 | 2.17 | 36 | 3.81 K | |
| KBL | Kbro Linen Inc | 23.5482 | 0.494 | 2.14 | 1.4 K | 32.97 K | |
| BTE | Baytex Energy Corp | 35.7632 | 0.7461 | 2.13 | 523.45 K | 18.72 M | |
| TECK-B | Teck Resources Limited | 19.3037 | 0.3946 | 2.09 | 1.49 M | 28.7 M | |
| ALS | Altius Minerals Corp | 8.8218 | 0.1697 | 1.96 | 11.66 K | 102.83 K | |
| ADN | Acadian Timber Corp | 6.1411 | 0.118 | 1.96 | 7.69 K | 47.25 K | |
| FTT | Finning Intl | 16.0435 | 0.3053 | 1.94 | 346.09 K | 5.55 M | |
| VET | Vermilion Energy Inc | 30.5871 | 0.5561 | 1.85 | 152.6 K | 4.67 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0764 | 0.0731 | 1.83 | 2.42 K | 9.86 K | |
| DOO | Brp Inc | 25.5677 | 0.4463 | 1.78 | 52 K | 1.33 M | |
| WRG | Western Energy Services Corp | 993.60 | 16.80 | 1.72 | 1.12 K | 1.12 M | |
| CGY | Calian Group Ltd | 12.1272 | 0.1935 | 1.62 | 13.17 K | 159.67 K | |
| BN-PZ | Brookfield Corporation | 12.3473 | 0.1789 | 1.47 | 6.04 K | 74.64 K | |
| MG | Magna International Inc | 25.247 | 0.3609 | 1.45 | 670.26 K | 16.92 M | |
| TECK-A | Teck Resources Limited | 21.1476 | 0.299 | 1.43 | 2.65 K | 56.06 K | |
| LNF | Leons Furniture | 7.4177 | 0.1042 | 1.42 | 2.58 K | 19.16 K | |
| PHX | Phx Energy Services Corp | 5.9537 | 0.0824 | 1.4 | 36.84 K | 219.35 K | |
| BBD-A | Bombardier Inc | 126.75 | 1.75 | 1.4 | 24.64 K | 3.12 M | |
| BBD-B | Bombardier Inc Series B | 122.1076 | 1.6859 | 1.4 | 78.66 K | 9.61 M | |
| TAL | Petrotal Corp | 55.1988 | 0.7169 | 1.32 | 1.48 K | 81.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.27 | 0.08 | 1.29 | 328 K | 2.06 M | |
| TA | Transalta Corp | 10.3595 | 0.131 | 1.28 | 516.42 K | 5.35 M | |
| WILD | Wildbrain Ltd | 3.164 | 0.0383 | 1.23 | 128.6 K | 406.89 K | |
| EQB | EQB Inc | 15.5915 | 0.1858 | 1.21 | 6.2 K | 96.67 K | |
| MFC | Manulife Fin | 10.6263 | 0.1208 | 1.15 | 1.93 M | 20.46 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.5045 | 0.108 | 1.15 | 10.11 K | 96.13 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.10 | 1.14 | 23.57 K | 209.77 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6825 | 0.1087 | 1.14 | 8.65 K | 83.75 K | |
| ACX | Act Energy Technologies Ltd | 7.4517 | 0.0833 | 1.13 | 10.36 K | 77.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0226 | 0.1095 | 1.1 | 84.17 K | 843.55 K | |
| BB | Blackberry Ltd | 9.40 | 0.10 | 1.08 | 1.36 M | 12.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5987 | 0.1015 | 1.07 | 107.85 K | 1.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2388 | 0.1373 | 1.05 | 33 K | 436.88 K | |
| BCE-PA | BCE Inc Pref AA | 10.8055 | 0.1099 | 1.03 | 4.32 K | 46.68 K | |
| EFX | Enerflex Ltd | 10.925 | 0.1091 | 1.01 | 421.5 K | 4.6 M | |
| MAL | Magellan Aero | 3.0886 | 0.0302 | 0.99 | 2.15 K | 6.63 K | |
| LAS-A | Lassonde Industries Inc | 76.5789 | 0.7339 | 0.97 | 795 | 60.88 K | |
| KEY | Keyera Corp | 12.5254 | 0.1185 | 0.96 | 348.43 K | 4.36 M | |
| S | Sherritt Intl Rv | 4.1236 | 0.0383 | 0.94 | 282.03 K | 1.16 M | |
| DC-A | Dundee Corporation | 10.6377 | 0.0988 | 0.94 | 120.47 K | 1.28 M | |
| SGY | Surge Energy Inc | 23.5103 | 0.2103 | 0.9 | 195.18 K | 4.59 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8589 | 0.1046 | 0.89 | 1.1 K | 13.04 K | |
| RY | Royal Bank of Canada | 39.8825 | 0.3462 | 0.88 | 2.88 M | 114.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.05 | 82.42 B | 0.08 | 1 | 34.97 K | 281.48 K |
| NTPIF | Nam Tai Property Inc. | 6.86 | 262.33 M | 0.28 | 4.26 | 284.13 K | 1.95 M |
| AZFL | Amazonas Florestal Ltd | 39.00 | 1.64 M | 4.00 | 11.43 | 68 | 2.65 K |
| SEII | Sharing Economy International Inc | 1062.00 | 1.29 M | 26.00 | 2.51 | 646 | 686.05 K |
| BLSP | Blue Sphere Corporation | 55.822 | 216.59 K | 8.814 | 18.75 | 259.9 K | 14.51 M |
| ZVOI | Zovio Inc | 15.99 | 137.92 K | 0.44 | 2.83 | 353.5 K | 5.65 M |
| PCHK | Pacific Conquest Holdings Inc | 350.00 | 120.05 K | 100.00 | 40 | 2 | 700 |
| VRSEF | Verisante Technology Inc | 3.22 | 92.27 K | 0.091 | 2.91 | 30.43 K | 97.98 K |
| AXPWQ | Axion Power International Inc | 118930.00 | 9.6 K | 12460.00 | 11.7 | 1 | 118.93 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 3.00 | 33.33 | 61 | 732 |
| LASLY | Lentuo International Inc | 5.68 | 3.26 K | 0.241 | 4.43 | 80.07 K | 454.77 K |
| EVKG | Ever-Glory International Group Inc. | 3.10 | 2.92 K | 0.02 | 0.65 | 10.6 K | 32.86 K |
| SIMPQ | Simply Inc | 135.00 | 1.55 K | 10.00 | 8 | 136 | 18.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.781 | 785 | 0.057 | 1.53 | 10.95 K | 41.38 K |
| YVRLF | Liquid Media Group Ltd. | 110.20 | 482 | 2.20 | 2.04 | 3.17 K | 349.33 K |
| SYNE | Synthesis Energy Systems Inc | 54.976 | 157 | 1.344 | 2.51 | 4.54 K | 249.65 K |
| TREVQ | Trevali Mining Corporation | 7.59 | 0.816 | 12.05 | 200 | 1.52 K | |
| VRCI | Verde Science Inc | 114.80 | 5.60 | 5.13 | 90.79 K | 10.42 M | |
| NKRSF | Niko Resources Ltd | 7.82 | 0.3073 | 4.09 | 9.89 K | 77.37 K | |
| ESINQ | ITT Educational Services Inc | 26.82 | 0.20 | 0.75 | 283.69 K | 7.61 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 6.00 | 3.00 | 100 | 159 | 954 | |
| SNV | Sonoro Energy Ltd | 12.00 | 4.00 | 50 | 1.32 K | 15.83 K | |
| SQG | Spackman Equities Group Inc | 7.50 | 2.50 | 50 | 420 | 3.15 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 3.50 | 40 | 179 | 2.19 K | |
| KGS | Kingman Minerals Ltd | 6.00 | 1.50 | 33.33 | 660 | 3.96 K | |
| ANDC | Andina Copper Corporation | 23.125 | 5.625 | 32.14 | 4.26 K | 98.49 K | |
| GIP | Green Impact Partners Inc | 130.00 | 30.00 | 30 | 4 | 520 | |
| NCP | Nickel Creek Platinum Corp. | 78.00 | 16.00 | 25.81 | 1.44 K | 112.55 K | |
| BKM | Pacific Booker Minerals Inc | 4.69 | 0.69 | 17.25 | 15.35 K | 71.99 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 36.4 K | 127.4 K | |
| CKG | Chesapeake Gold Corp | 5.18 | 0.65 | 14.35 | 21.48 K | 111.29 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 7.50 | 13.33 | 1 | 63.75 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 482 | 10.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.16 | 0.44 | 11.83 | 462 K | 1.92 M | |
| NEXM | NexMetals Mining Corp. | 40.00 | 4.00 | 11.11 | 76 | 3.04 K | |
| ENA | Enablence Technologies Inc | 24.00 | 2.40 | 11.11 | 1.42 K | 34.06 K | |
| RAGE | Renegade Gold Inc. | 192.00 | 18.00 | 10.34 | 64 | 12.29 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | 3.5294 | 9.52 | 1.04 K | 42.29 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.36 | 8.7 | 70.38 K | 316.7 K | |
| BQE | BQE Water Inc | 13.50 | 1.00 | 8 | 5.5 K | 74.25 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.30 | 6.98 | 160 | 736 | |
| RET-A | Reitmans (Canada) Limited | 7.5513 | 0.4319 | 6.07 | 285.76 K | 2.16 M | |
| NZ | New Zealand Energy Corp | 3.60 | 0.20 | 5.88 | 17.52 K | 63.07 K | |
| GBU | Gabriel Resources Ltd | 16.00 | 0.70 | 4.58 | 994.46 K | 15.91 M | |
| MET | Metalore Resources Limited | 3.0261 | 0.1261 | 4.35 | 1.2 K | 3.63 K | |
| DSY | Destiny Media Technologies Inc | 9.10 | 0.25 | 2.82 | 100 | 910 | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | 1.00 | 2.67 | 6.3 K | 242.55 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.1585 | 2.33 | 852 | 5.94 K | |
| FMS | Focus Graphite Inc | 4.70 | 0.10 | 2.17 | 11.27 K | 52.97 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.25 | 2.04 | 1.27 K | 15.88 K | |
| TK | Tinka Resources Limited | 3.80 | 0.05 | 1.33 | 17.8 K | 67.64 K | |
| SLG | PetroTal Corp | 10.2288 | 0.1329 | 1.32 | 147.9 K | 1.51 M | |
| AEP | Atlas Engineered Products Ltd | 9.30 | 0.10 | 1.09 | 4.5 K | 41.85 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.38 | 0.03 | 0.9 | 16.4 K | 55.43 K |