Gainer Valuations for 26 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 26 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 49.6762 | 912.51 M | 0.9373 | 1.92 | 379 | 18.83 K |
| GORO | Gold Resource Corp | 6.2746 | 588.21 M | 0.0459 | 0.74 | 330.76 K | 2.08 M |
| CIX | Compx International Inc | 8.9992 | 543.45 M | 0.672 | 8.07 | 17.29 K | 155.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9603 | 375.49 M | 0.08 | 1.64 | 103.7 K | 514.38 K |
| ELLO | Ellomay Capital Ltd | 8.1254 | 250.23 M | 0.1362 | 1.7 | 1.8 K | 14.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4904 | 240 M | 0.0367 | 0.82 | 180.6 K | 810.97 K |
| INTT | Intest Corp | 3.95 | 178.28 M | 0.0799 | 2.06 | 25.7 K | 101.5 K |
| NEN | New England Realty Associates | 31.0686 | 159.52 M | 0.7839 | 2.59 | 1 K | 31.07 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | 1.00 | 0.95 | 3.79 K | 401.95 K |
| SIF | Sifco Industries | 18.2387 | 124.73 M | 0.2069 | 1.15 | 2.7 K | 49.24 K |
| MHH | Mastech Holdings Inc | 3.9045 | 75.9 M | 0.031 | 0.8 | 24.97 K | 97.5 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 62.17 M | 1012.1719 | 0.7 | 2 | 291.51 K |
| DIT | Amcon Distributing Company | 64.1326 | 58.53 M | 1.1126 | 1.77 | 400 | 25.65 K |
| WWR | Westwater Resources | 2490.00 | 52.44 M | 642.00 | 34.74 | 4.83 K | 12.02 M |
| IBIO | Ibio Inc | 2550.00 | 50.06 M | 50.00 | 2 | 21 | 53.55 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 38.49 M | 4.80 | 6.56 | 713 | 55.61 K |
| NNVC | Nanoviricides Inc | 68.60 | 36.27 M | 1.40 | 2.08 | 2.5 K | 171.77 K |
| AGIG | AGIG | 41.25 | 36.22 M | 3.75 | 10 | 1.8 K | 74.08 K |
| TOON | Kartoon Studios Inc | 165.00 | 30.62 M | 12.00 | 7.84 | 7 | 1.16 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | 7.00 | 20 | 121 | 5.08 K |
| CPHI | China Pharma Holdings | 21.90 | 23.7 M | 1.40 | 6.83 | 27 | 591.3 |
| REED | Reed's, Inc. | 1569.0195 | 14.94 M | 10.0854 | 0.65 | 121 | 189.85 K |
| AWX | Avalon Holdings Corp | 3.69 | 11 M | 0.09 | 2.5 | 100 | 369 |
| ITP | IT Tech Packaging Inc | 17.0681 | 1 M | 0.3893 | 2.33 | 3.61 K | 61.68 K |
| ENSV | Enservco Corpporation | 17.10 | 29.09 K | 1.35 | 8.57 | 2.18 K | 37.35 K |
| IPB | Merrill Lynch & Company | 12.4603 | 0.2019 | 1.65 | 300 | 3.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 97.61 M | 0.405 | 12.5 | 1.6 K | 5.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 134.7188 | 0.7188 | 0.54 | 193.98 K | 26.13 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6472.9199 | 5.68 T | 34.1401 | 0.53 | 9.6 M | 62.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4971 | 5.06 T | 0.0762 | 0.57 | 200.15 M | 2.7 B |
| MSFT | Microsoft Corporation | 25.7664 | 3.96 T | 0.1874 | 0.73 | 38.64 M | 995.55 M |
| AMZN | Amazon.com Inc | 15.6005 | 2.93 T | 0.4305 | 2.84 | 176.4 M | 2.75 B |
| TSLA | Tesla Inc | 8.626 | 1.5 T | 0.3547 | 4.29 | 144.61 M | 1.25 B |
| AMD | Advanced Micro Devices | 3.82 | 844.99 B | 0.12 | 3.24 | 42.58 M | 162.64 M |
| INTC | Intel Corp | 16.9721 | 308.96 B | 0.1459 | 0.87 | 110.48 M | 1.88 B |
| LRCX | Lam Research Corp | 4.20 | 278.3 B | 0.0264 | 0.63 | 12.47 M | 52.38 M |
| GILD | Gilead Sciences Inc | 43.2251 | 211.94 B | 1.1813 | 2.81 | 14.72 M | 636.11 M |
| VZ | Verizon Communications Inc | 26.4472 | 191.94 B | 0.1607 | 0.61 | 7.09 M | 187.52 M |
| QCOM | Qualcomm Inc | 45.5026 | 185.68 B | 0.8381 | 1.88 | 18.06 M | 821.98 M |
| ISRG | Intuitive Surg Inc | 42.4766 | 158.99 B | 0.7733 | 1.85 | 4.46 M | 189.24 M |
| SBUX | Starbucks Corporation | 29.336 | 125.35 B | 2.0754 | 7.61 | 32.3 M | 947.5 M |
| MAR | Marriot International | 36.2385 | 110.28 B | 0.3514 | 0.98 | 1.24 M | 44.79 M |
| REGN | Regeneron Pharmaceuticals | 267.4035 | 94.76 B | 1.3708 | 0.52 | 340.3 K | 91 M |
| INTU | Intuit Inc | 57.6693 | 90.98 B | 0.6767 | 1.19 | 1.69 M | 97.7 M |
| MDLZ | Mondelez Intl Inc | 23.9331 | 84.23 B | 0.3334 | 1.41 | 9.69 M | 231.79 M |
| AEP | American Electric Power Company | 29.3665 | 69.61 B | 0.4171 | 1.44 | 11.33 M | 332.78 M |
| FAST | Fastenal Company | 8.4278 | 62.92 B | 0.0776 | 0.93 | 4.31 M | 36.33 M |
| EBAY | Ebay Inc | 19.5054 | 54.23 B | 0.2799 | 1.46 | 30.19 M | 588.95 M |
| KDP | Keurig Dr Pepper Inc | 5.5049 | 51.16 B | 0.0626 | 1.15 | 1.06 M | 5.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0812 | 47.44 B | 0.2719 | 1.1 | 4.24 M | 106.44 M |
| WDAY | Workday Inc | 68.57 | 45.52 B | 0.48 | 0.7 | 707.4 K | 48.51 M |
| TTWO | Take-Two Interactive Software | 16.82 | 42 B | 0.41 | 2.5 | 1.75 M | 29.46 M |
| UAL | United Airlines Holdings Inc | 36.25 | 39.17 B | 1.95 | 5.69 | 5.13 M | 185.82 M |
| NBIS | Nebius Group N.V. | 33.42 | 36.43 B | 1.61 | 5.06 | 3.86 M | 128.96 M |
| ODFL | Old Dominion Freight Line Inc | 14.1626 | 34.62 B | 0.3574 | 2.59 | 1.77 M | 25.13 M |
| ILMN | Illumina Inc | 79.2218 | 32.49 B | 0.5642 | 0.72 | 1.11 M | 87.56 M |
| ULTA | Ulta Beauty Inc | 99.68 | 28.41 B | 4.37 | 4.59 | 1.12 M | 111.6 M |
| FLEX | Flextronics Intl Ltd | 6.1245 | 28.11 B | 0.2037 | 3.44 | 7.85 M | 48.07 M |
| VRSN | Verisign Inc | 46.7369 | 27.91 B | 1.3729 | 3.03 | 4.26 M | 199.09 M |
| BIDU | Baidu Inc ADR | 127.56 | 27.14 B | 1.71 | 1.36 | 8.07 M | 1.03 B |
| FWONA | Liberty Media F1 Series A | 25.8356 | 26.44 B | 0.3022 | 1.18 | 2.94 M | 75.85 M |
| DLTR | Dollar Tree Inc | 53.13 | 26.42 B | 0.38 | 0.72 | 888.4 K | 47.2 M |
| UTHR | United Therapeutic | 72.50 | 25.07 B | 0.67 | 0.93 | 340.25 K | 24.67 M |
| AXON | Axon Enterprise Inc | 8.94 | 24.64 B | 0.11 | 1.25 | 251 K | 2.24 M |
| PFG | Principal Financial Group Inc | 27.4595 | 24.63 B | 1.616 | 6.25 | 4.62 M | 126.73 M |
| EXPD | Expeditors Intl | 34.6948 | 24.43 B | 0.6633 | 1.95 | 1.32 M | 45.88 M |
| VTRS | Viatris Inc | 27.0946 | 23.95 B | 0.6808 | 2.58 | 4.31 M | 116.65 M |
| TROW | T Rowe Price Group | 48.1796 | 23.66 B | 0.3286 | 0.69 | 1.08 M | 51.84 M |
| RGLD | Royal Gold Inc | 42.8355 | 23.2 B | 0.6902 | 1.64 | 471.4 K | 20.19 M |
| JBHT | J B Hunt Transport | 66.4671 | 21.09 B | 0.452 | 0.68 | 225.04 K | 14.96 M |
| ALNY | Alnylam Pharmaceuticals | 45.76 | 20.31 B | 0.76 | 1.69 | 499.7 K | 22.87 M |
| TSCO | Tractor Supply Company | 10.1009 | 19.54 B | 0.0721 | 0.72 | 6.46 M | 65.22 M |
| NWS | News Cp Cl B | 14.126 | 16.03 B | 0.2897 | 2.09 | 937.54 K | 13.24 M |
| HTHT | Huazhu Group Ltd ADR | 3.8876 | 15.98 B | 0.1733 | 4.67 | 290.38 K | 1.13 M |
| JAZZ | Jazz Pharma Plc | 74.44 | 15.75 B | 0.42 | 0.57 | 642.8 K | 47.85 M |
| LECO | Lincoln Elec Hld | 48.8749 | 15.4 B | 0.2567 | 0.53 | 343.3 K | 16.78 M |
| ICLR | Icon Plc | 39.47 | 15.33 B | 0.55 | 1.41 | 334.49 K | 13.2 M |
| CHKP | Check Point Software | 56.48 | 14.76 B | 0.62 | 1.11 | 2.37 M | 133.78 M |
| NWSA | News Cp Cl A | 13.8963 | 14.31 B | 0.2798 | 2.05 | 5.88 M | 81.78 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | 2.6881 | 15.38 | 10 | 201.61 |
| TXRH | Texas Roadhouse Inc | 20.2527 | 12.35 B | 0.3444 | 1.73 | 704.24 K | 14.26 M |
| CSGP | Costar Group Inc | 16.006 | 12.2 B | 0.304 | 1.94 | 1.97 M | 31.47 M |
| AKAM | Akamai Technologies | 47.23 | 12.03 B | 2.04 | 4.51 | 4.13 M | 194.87 M |
| AGNC | Agnc Investment Corp | 4.4874 | 11.13 B | 0.0269 | 0.6 | 9.04 M | 40.56 M |
| RGEN | Repligen Cp | 10.19 | 11.12 B | 0.25 | 2.52 | 368.41 K | 3.75 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.9019 | 10.86 B | 0.7434 | 1.4 | 1.33 M | 71.84 M |
| AAL | American Airlines Group | 17.9969 | 9.35 B | 0.2451 | 1.38 | 7.8 M | 140.33 M |
| MTCH | Match Group Inc | 13.7005 | 9.09 B | 0.1268 | 0.93 | 3.76 M | 51.5 M |
| WYNN | Wynn Resorts Ltd | 105.1896 | 8.99 B | 0.6586 | 0.63 | 1.14 M | 119.99 M |
| DSGX | Descartes Sys Group | 11.52 | 8.13 B | 0.32 | 2.86 | 6.48 K | 74.66 K |
| FCFS | First Cash Fin Svcs | 45.7813 | 7.87 B | 0.4621 | 1.02 | 129.46 K | 5.93 M |
| CYTK | Cytokinetics | 13.24 | 7.83 B | 0.15 | 1.15 | 281.02 K | 3.72 M |
| ALKS | Alkermes Plc | 32.93 | 7.81 B | 2.16 | 7.02 | 1.58 M | 52.18 M |
| IDCC | Interdigital Inc | 32.5776 | 7.53 B | 1.4509 | 4.66 | 383.8 K | 12.5 M |
| IESC | Ies Holdings | 4.60 | 7.31 B | 0.13 | 2.91 | 1.7 K | 7.82 K |
| CROX | Crocs Inc | 13.73 | 7.3 B | 0.18 | 1.33 | 3.97 M | 54.47 M |
| ORKA | Oruka Therapeutics Inc | 1138.4623 | 7.25 B | 16.2635 | 1.45 | 108 | 122.95 K |
| ARWR | Arrowhead Pharma | 3.07 | 6.92 B | 0.14 | 4.78 | 199.76 K | 613.27 K |
| RIOT | Riot Blockchain Inc | 9.8452 | 6.78 B | 0.0713 | 0.73 | 72.15 K | 710.35 K |
| CPB | Campbell Soup Company | 31.1614 | 6.74 B | 0.2847 | 0.92 | 783.5 K | 24.41 M |
| UBSI | United Bkshs Inc | 17.4303 | 6.62 B | 0.1151 | 0.66 | 131.6 K | 2.29 M |
| NXST | Nexstar Media Group Inc | 26.4741 | 6.36 B | 0.1331 | 0.51 | 293.44 K | 7.77 M |
| GRFS | Grifols S.A. ADR | 13.1797 | 5.96 B | 0.143 | 1.1 | 588.35 K | 7.75 M |
| SSRM | Ssr Mining Inc | 7.4382 | 5.63 B | 0.0572 | 0.77 | 833.94 K | 6.2 M |
| PTCT | Ptc Therapeutics | 16.57 | 5.36 B | 0.43 | 2.66 | 61.37 K | 1.02 M |
| OMAB | Grupo Aeroportuario ADR | 14.5365 | 5.32 B | 0.464 | 3.3 | 24.98 K | 363.17 K |
| RUSHA | Rush Entpr Cl A | 9.8672 | 5.22 B | 0.0598 | 0.61 | 347.78 K | 3.43 M |
| CVCO | Cavco Inds Inc | 54.27 | 5.01 B | 0.31 | 0.57 | 15.03 K | 815.9 K |
| LSTR | Landstar System | 43.3084 | 4.91 B | 0.367 | 0.85 | 361.11 K | 15.64 M |
| MMYT | Makemytrip Ltd | 14.04 | 4.85 B | 0.07 | 0.5 | 12.75 K | 179.02 K |
| TFSL | Tfs Financial Corp | 6.001 | 4.61 B | 0.0607 | 1.02 | 274.56 K | 1.65 M |
| MAT | Mattel Inc | 34.6558 | 4.57 B | 0.2755 | 0.8 | 2.23 M | 77.43 M |
| UCB | United Community Banks, Inc. | 10.1967 | 4.48 B | 0.1112 | 1.1 | 455.96 K | 4.65 M |
| GLNG | Golar Lng Ltd | 28.2682 | 4.44 B | 1.2548 | 4.65 | 672.3 K | 19 M |
| COLM | Columbia Sportswear | 27.5666 | 3.7 B | 0.8094 | 3.02 | 646.4 K | 17.82 M |
| RNST | Renasant Corp | 20.4872 | 3.62 B | 0.2052 | 1.01 | 79.08 K | 1.62 M |
| ACLS | Axcelis Tech Inc | 8.20 | 3.3 B | 0.16 | 1.99 | 179.59 K | 1.47 M |
| PPLI | People Incorporated | 8.8515 | 3.29 B | 0.0819 | 0.93 | 6.01 M | 53.16 M |
| ARLP | Alliance Resource Pt | 11.807 | 3.23 B | 0.1895 | 1.63 | 167.19 K | 1.97 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8052 | 3.02 B | 0.0807 | 1.2 | 1.17 M | 7.99 M |
| ARCB | Arcbest Corp | 20.3952 | 2.95 B | 0.5427 | 2.73 | 534.82 K | 10.91 M |
| SPSC | Sps Commerce Inc | 32.985 | 2.87 B | 4.545 | 15.98 | 368.74 K | 12.16 M |
| MARA | Marathon Digital Holdings | 56.00 | 2.84 B | 1.20 | 2.19 | 10.75 K | 602 K |
| STGW | Stagwell Inc | 13.5638 | 2.8 B | 0.6288 | 4.86 | 356.95 K | 4.84 M |
| HURN | Huron Consulting | 47.92 | 2.63 B | 1.03 | 2.2 | 110.49 K | 5.29 M |
| ALGT | Allegiant Travel Com | 80.5736 | 2.59 B | 1.3435 | 1.7 | 130.78 K | 10.54 M |
| BANR | Banner Corp | 25.8442 | 2.54 B | 0.2492 | 0.97 | 58.28 K | 1.51 M |
| ECPG | Encore Capital Group | 36.75 | 2.25 B | 0.25 | 0.68 | 135.43 K | 4.98 M |
| MCRI | Monarch Casino | 17.7117 | 1.94 B | 0.608 | 3.55 | 153.18 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.5197 | 1.28 T | 0.5991 | 1.46 | 4.35 M | 180.59 M |
| ABBV | Abbvie Inc | 27.0241 | 519.48 B | 0.3318 | 1.24 | 4.49 M | 121.37 M |
| ORCL | Oracle Corporation | 27.6533 | 367.83 B | 0.1445 | 0.53 | 17.31 M | 478.66 M |
| MRK | Merck & Company | 31.098 | 364.98 B | 0.2052 | 0.66 | 10.32 M | 320.89 M |
| BML-PG | Bank of America Corporation | 11.3258 | 261.37 B | 0.084 | 0.75 | 6.49 K | 73.46 K |
| BHP | BHP Billiton Ltd ADR | 25.9373 | 206.16 B | 0.1977 | 0.77 | 1.24 M | 32.04 M |
| DIS | Walt Disney Company | 57.7137 | 205.84 B | 0.3819 | 0.67 | 4.95 M | 285.66 M |
| MCD | McDonald's Corporation | 70.2513 | 199.68 B | 0.387 | 0.55 | 4.56 M | 320.46 M |
| ABT | Abbott Laboratories | 28.7292 | 191.31 B | 0.1562 | 0.55 | 5.39 M | 154.78 M |
| WELL | Welltower Inc | 39.8531 | 181.69 B | 0.2109 | 0.53 | 892.69 K | 35.58 M |
| SAN | Banco Santander ADR | 3.976 | 181.09 B | 0.0382 | 0.97 | 8.71 M | 34.63 M |
| NVO | Novo Nordisk A/S ADR | 28.2123 | 179.46 B | 0.3429 | 1.23 | 186.55 K | 5.26 M |
| PFE | Pfizer Inc | 16.1178 | 167.35 B | 0.0988 | 0.62 | 28.03 M | 451.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7864 | 145.69 B | 0.0711 | 1.51 | 2.67 M | 12.76 M |
| SCCO | Southern Copper Corp | 18.0288 | 145.37 B | 0.2244 | 1.26 | 1.21 M | 21.77 M |
| RIO | Rio Tinto Plc ADR | 18.5915 | 137.5 B | 0.1065 | 0.58 | 2.37 M | 44.06 M |
| SPGI | S&P Global Inc | 52.9488 | 137.23 B | 0.35 | 0.67 | 1.37 M | 72.56 M |
| BMY | Bristol-Myers Squibb Company | 29.1339 | 128.37 B | 0.1911 | 0.66 | 8.22 M | 239.59 M |
| MCK | Mckesson Corp | 113.859 | 124.99 B | 5.718 | 5.29 | 1.97 M | 224.78 M |
| NEM | Newmont Mining Corp | 23.0618 | 124.66 B | 0.3416 | 1.5 | 10.74 M | 247.71 M |
| PH | Parker-Hannifin Corp | 82.5876 | 121.72 B | 0.5742 | 0.7 | 819 K | 67.64 M |
| HCA | Hca Holdings Inc | 36.8857 | 105.37 B | 0.9839 | 2.74 | 2.83 M | 104.42 M |
| VLO | Valero Energy Corp | 22.6302 | 97.81 B | 0.2324 | 1.04 | 6.03 M | 136.36 M |
| AEM | Agnico-Eagle Mines Ltd | 23.1847 | 96.29 B | 0.6892 | 3.06 | 2.31 M | 53.49 M |
| RCL | Royal Caribbean Cruises Ltd | 31.3451 | 90.9 B | 0.4061 | 1.31 | 1.92 M | 60.33 M |
| TRV | The Travelers Companies Inc | 63.1619 | 82.12 B | 0.5666 | 0.91 | 2.14 M | 135.04 M |
| CL | Colgate-Palmolive Company | 44.8115 | 77.97 B | 0.4686 | 1.06 | 4.02 M | 180.25 M |
| APO | Apollo Global Management Llc C | 13.027 | 72.5 B | 0.1642 | 1.28 | 434 K | 5.65 M |
| RELX | Relx Plc ADR | 9.2495 | 69.26 B | 0.0465 | 0.51 | 56.4 K | 521.67 K |
| TDG | Transdigm Group Inc | 77.3432 | 68.55 B | 0.5097 | 0.66 | 259.8 K | 20.09 M |
| ET | Energy Transfer LP | 6.1199 | 66.9 B | 0.1055 | 1.75 | 2.64 M | 16.16 M |
| BSX | Boston Scientific Corp | 10.96 | 64.79 B | 0.13 | 1.2 | 20.7 M | 226.86 M |
| ALL | Allstate Corp | 39.233 | 64.61 B | 0.2285 | 0.59 | 2.07 M | 81.17 M |
| CAH | Cardinal Health | 36.5941 | 64.09 B | 0.9962 | 2.8 | 2.2 M | 80.39 M |
| AFL | Aflac Inc | 22.6029 | 62.77 B | 0.2331 | 1.04 | 3.96 M | 89.52 M |
| PSA | Public Storage | 98.886 | 62.77 B | 0.6449 | 0.66 | 252.52 K | 24.97 M |
| DAL | Delta Air Lines Inc | 18.873 | 60.66 B | 0.362 | 1.96 | 8.88 M | 167.55 M |
| EW | Edwards Lifesciences Corp | 11.9667 | 59.81 B | 0.1867 | 1.58 | 14.11 M | 168.83 M |
| NUE | Nucor Corp | 34.4404 | 58.19 B | 0.2276 | 0.67 | 1.55 M | 53.44 M |
| MPLX | Mplx LP | 13.6242 | 57.45 B | 0.1997 | 1.49 | 27.5 K | 374.67 K |
| VMRK | Vivmark Residential | 31.2776 | 50.88 B | 0.1939 | 0.62 | 733.3 K | 22.94 M |
| MT | Arcelormittal ADR | 26.5739 | 49.39 B | 0.3632 | 1.39 | 2.78 M | 73.95 M |
| AMP | Ameriprise Financial Services | 67.2967 | 45.14 B | 0.4426 | 0.66 | 1.33 M | 89.51 M |
| ED | Consolidated Edison Company of New York | 37.3186 | 44.11 B | 0.3176 | 0.86 | 1.16 M | 43.47 M |
| YUM | Yum! Brands | 44.9712 | 43.1 B | 1.1547 | 2.64 | 5.45 M | 245.14 M |
| PRU | Prudential Financial Inc | 46.7591 | 42.29 B | 0.254 | 0.55 | 1.61 M | 75.23 M |
| LYV | Live Nation Entertainment | 16.71 | 41.53 B | 0.10 | 0.6 | 555.41 K | 9.28 M |
| UI | Ubiquiti Networks | 19.641 | 41.5 B | 0.3147 | 1.63 | 163.3 K | 3.21 M |
| CCL | Carnival Corp | 30.5085 | 41.33 B | 0.3675 | 1.22 | 3.91 M | 119.32 M |
| EL | Estee Lauder Companies | 56.4048 | 41.1 B | 0.7753 | 1.39 | 2.31 M | 130.53 M |
| SKYD | Skydance Corporation | 41.5864 | 40.54 B | 0.785 | 1.92 | 4.77 M | 198.45 M |
| SYY | Sysco Corp | 24.6687 | 38.21 B | 0.1632 | 0.67 | 4.39 M | 108.39 M |
| MLM | Martin Marietta Materials | 92.6235 | 37.57 B | 0.7085 | 0.77 | 172.98 K | 16.02 M |
| PEG | Public Service Enterprise Group Inc | 21.7999 | 37.23 B | 0.1398 | 0.65 | 1.64 M | 35.7 M |
| VMC | Vulcan Materials Company | 44.0389 | 36.87 B | 0.7916 | 1.83 | 910.63 K | 40.1 M |
| HEI-A | HEICO Corporation | 16.0073 | 35.86 B | 0.1309 | 0.82 | 128.99 K | 2.06 M |
| HSY | Hershey Foods Corp | 69.9731 | 34.96 B | 0.4148 | 0.6 | 563.3 K | 39.42 M |
| GFI | Gold Fields Ltd ADR | 4.4978 | 33.99 B | 0.0903 | 2.05 | 3.37 M | 15.15 M |
| RMD | Resmed Inc | 38.587 | 32.93 B | 0.2696 | 0.7 | 672.1 K | 25.93 M |
| AEE | Ameren Corp | 23.9764 | 31.47 B | 0.1534 | 0.64 | 1.38 M | 33.17 M |
| BIP | Brookfield Infrastructure Partners LP | 7.9099 | 31.27 B | 0.0747 | 0.95 | 356.58 K | 2.82 M |
| TECK | Teck Resources Ltd | 19.6728 | 30.86 B | 0.5071 | 2.65 | 2.53 M | 49.72 M |
| CPAY | Corpay Inc | 90.46 | 30.18 B | 2.85 | 3.25 | 586.4 K | 53.05 M |
| BAP | Credicorp Ltd | 81.8179 | 29.21 B | 1.3417 | 1.67 | 300.06 K | 24.55 M |
| PCG | Pacific Gas & Electric Company | 39.2866 | 29.14 B | 0.6021 | 1.56 | 2.79 M | 109.74 M |
| CLS | Celestica Inc | 10.11 | 28.24 B | 0.59 | 6.2 | 991.11 K | 10.02 M |
| FE | Firstenergy Corp | 22.6259 | 26.91 B | 0.378 | 1.7 | 9.42 M | 213.19 M |
| LVS | Las Vegas Sands | 38.3244 | 26.44 B | 0.3905 | 1.03 | 3.85 M | 147.57 M |
| HAL | Halliburton Company | 36.4135 | 26.35 B | 1.2988 | 3.7 | 23.51 M | 856.18 M |
| DRI | Darden Restaurants | 29.755 | 25.87 B | 0.3283 | 1.12 | 1.94 M | 57.7 M |
| KGC | Kinross Gold Corp | 4.925 | 25.36 B | 0.0901 | 1.86 | 7.13 M | 35.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.245 | 25.31 B | 0.793 | 0.85 | 71.9 K | 6.78 M |
| ATI | Allegheny Technologies Inc | 25.8862 | 24.82 B | 0.3245 | 1.27 | 1.73 M | 44.68 M |
| STZ | Constellation Brands Inc | 42.7522 | 24.62 B | 0.507 | 1.2 | 1.5 M | 64.25 M |
| OMC | Omnicom Group Inc | 43.0075 | 24.37 B | 0.535 | 1.26 | 1.64 M | 70.5 M |
| RL | Ralph Lauren Corp | 143.0001 | 23.81 B | 1.359 | 0.96 | 499.7 K | 71.46 M |
| EIX | Edison International | 30.1021 | 23.16 B | 0.2391 | 0.8 | 1.37 M | 41.38 M |
| THC | Tenet Healthcare Corp | 44.78 | 23.1 B | 1.22 | 2.8 | 1.33 M | 59.54 M |
| XPO | Xpo Logistics Inc | 8.327 | 21.93 B | 0.0415 | 0.5 | 137.56 K | 1.15 M |
| LEN | Lennar Corp | 26.1929 | 20.62 B | 0.1482 | 0.57 | 6.2 M | 162.39 M |
| BEP | Brookfield Renewable | 6.9605 | 20.56 B | 0.0382 | 0.55 | 57.52 K | 400.35 K |
| NRG | NRG Energy | 20.9434 | 20.41 B | 0.1059 | 0.51 | 2.05 M | 42.87 M |
| ZBH | Zimmer Biomet Holdings | 73.8139 | 20.31 B | 1.3805 | 1.91 | 924.01 K | 68.21 M |
| ESS | Essex Property Trust | 110.6703 | 19.03 B | 1.2504 | 1.14 | 137.9 K | 15.26 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1577 | 18.63 B | 0.2045 | 2.05 | 2.16 M | 21.91 M |
| BEN | Franklin Resources | 28.5266 | 18.44 B | 0.3967 | 1.41 | 2.45 M | 70 M |
| RGA | Reinsurance Group of America Inc | 53.7355 | 17.9 B | 0.2991 | 0.56 | 382.1 K | 20.53 M |
| SWK | Stanley Black & Decker Inc | 60.6343 | 17.31 B | 1.0897 | 1.83 | 1.85 M | 111.88 M |
| OVV | Ovintiv Inc | 67.9957 | 16.55 B | 1.5821 | 2.38 | 1.14 M | 77.59 M |
| AIZ | Assurant Inc | 41.4766 | 15.89 B | 0.3047 | 0.74 | 324.2 K | 13.45 M |
| EG | Everest Re Group | 98.9484 | 15.64 B | 0.5639 | 0.57 | 332.96 K | 32.95 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.522 | 15.56 B | 0.0732 | 0.77 | 19.25 M | 183.32 M |
| WCC | Wesco International | 72.2577 | 15.41 B | 1.2129 | 1.71 | 1.09 M | 79.01 M |
| CLH | Clean Harbors | 57.09 | 15.29 B | 0.30 | 0.53 | 725.19 K | 41.4 M |
| WPC | W.P. Carey & Co. Llc | 32.7005 | 15.04 B | 1.4208 | 4.54 | 549.36 K | 17.96 M |
| NLY | Annaly Capital Management Inc | 9.9792 | 14.75 B | 0.0931 | 0.94 | 1.48 M | 14.78 M |
| CRS | Carpenter Technology Corp | 39.4617 | 14.73 B | 0.2257 | 0.58 | 182.1 K | 7.19 M |
| RNR | Renaissancere Holdings Ltd | 78.6603 | 14.38 B | 0.8458 | 1.09 | 156.9 K | 12.34 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.0669 | 14.36 B | 0.3278 | 1.14 | 55.7 K | 1.62 M |
| SJM | J.M. Smucker Company | 77.0217 | 14.27 B | 0.5663 | 0.74 | 487.8 K | 37.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 144.8132 | 7.15 M | 2.4136 | 1.69 | 60 | 8.69 K |
| HBP | Helix Biopharm | 6.00 | 1.40 | 30.43 | 3.46 K | 20.76 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 2.7347 | 11.94 | 713 | 18.28 K | |
| CFP | Canfor Corp | 21.45 | 1.48 | 7.41 | 954.6 K | 20.48 M | |
| ACD | Accord Financial | 5.6795 | 0.3584 | 6.74 | 87.2 K | 495.25 K | |
| CLS | Celestica Inc Sv | 10.40 | 0.62 | 6.34 | 2.21 M | 22.96 M | |
| TECK-A | Teck Resources Limited | 21.9395 | 1.0262 | 4.91 | 2.64 K | 57.94 K | |
| PHX | Phx Energy Services Corp | 5.9485 | 0.2781 | 4.9 | 26.74 K | 159.06 K | |
| WILD | Wildbrain Ltd | 3.2887 | 0.1438 | 4.57 | 304.7 K | 1 M | |
| ORIO | ORIO | 54.3673 | 2.204 | 4.23 | 6.25 K | 339.96 K | |
| CKI | Clarke Inc | 3.01 | 0.1178 | 4.07 | 600 | 1.81 K | |
| TRZ | Transat At Inc | 7.99 | 0.29 | 3.77 | 185.44 K | 1.48 M | |
| ENGH | Enghouse Systems Ltd | 10.0258 | 0.3533 | 3.65 | 39.52 K | 396.2 K | |
| CMG | Computer Modelling Group Ltd | 8.1654 | 0.2709 | 3.43 | 19.6 K | 160.04 K | |
| LUN | Lundin Mining Corp | 3.3689 | 0.102 | 3.12 | 1.59 M | 5.35 M | |
| DXT | Dexterra Group Inc | 17.5697 | 0.5309 | 3.12 | 145.54 K | 2.56 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4755 | 0.7037 | 3.09 | 846.3 K | 19.87 M | |
| ESM | Euro Sun Mining Inc | 3.0879 | 0.0908 | 3.03 | 6.41 K | 19.78 K | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.3983 | 2.99 | 375.51 K | 5.16 M | |
| TXR | Torex Resources Inc. | 13.6724 | 0.3963 | 2.99 | 37.55 K | 513.41 K | |
| SEC | Senvest Capital | 103.00 | 2.90 | 2.9 | 600 | 61.8 K | |
| TECK-B | Teck Resources Limited | 20.2218 | 0.5637 | 2.87 | 2.58 M | 52.2 M | |
| ELD | Eldorado Gold | 40.7449 | 1.129 | 2.85 | 1.6 M | 65.1 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.0293 | 0.2333 | 2.65 | 12.15 K | 109.71 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.08 | 2.63 | 5.16 K | 16.11 K | |
| IFP | Interfor Corp | 10.7992 | 0.2723 | 2.59 | 87.1 K | 940.61 K | |
| WFG | West Fraser Timber CO Ltd | 40.2105 | 0.9224 | 2.35 | 240 K | 9.65 M | |
| OVV | Ovintiv Inc | 69.9276 | 1.4734 | 2.15 | 782.33 K | 54.71 M | |
| TPX-B | Molson Coors Canada Inc | 38.1204 | 0.7562 | 2.02 | 2.78 K | 105.94 K | |
| K | Kinross Gold Corp | 5.0585 | 0.099 | 2 | 3.22 M | 16.29 M | |
| EFN | Element Fleet Management Corp | 8.1335 | 0.1579 | 1.98 | 495.54 K | 4.03 M | |
| ABX | Barrick Mining Corp | 14.3188 | 0.2507 | 1.78 | 2.5 M | 35.8 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6158 | 0.1849 | 1.77 | 194 | 2.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.2112 | 0.1788 | 1.62 | 7.9 K | 88.57 K | |
| PWF-PH | Power Financial Corp Pref H | 12.1403 | 0.1753 | 1.47 | 2.61 K | 31.73 K | |
| ALS | Altius Minerals Corp | 8.8642 | 0.1273 | 1.46 | 6.86 K | 60.76 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9238 | 0.1124 | 1.44 | 200.94 K | 1.59 M | |
| XTC | Exco Tech | 3.8909 | 0.0541 | 1.41 | 94.03 K | 365.88 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3945 | 0.0733 | 1.38 | 1.9 K | 10.25 K | |
| TAL | Petrotal Corp | 54.4819 | 0.7169 | 1.33 | 426 | 23.21 K | |
| EMA-PE | Emera Inc Pref E | 10.9009 | 0.1381 | 1.28 | 13.03 K | 141.98 K | |
| CIU-PA | CU Inc Pref A | 11.5268 | 0.1428 | 1.25 | 300 | 3.46 K | |
| OGC | Oceanagold Corp | 4.6361 | 0.0548 | 1.2 | 114.27 K | 529.75 K | |
| AIF | Altus Group Ltd | 7.41 | 0.0827 | 1.13 | 45.81 K | 339.48 K | |
| SEA | Seabridge Gold Inc | 8.5121 | 0.092 | 1.09 | 22.68 K | 193.03 K | |
| WPK | Winpak Ltd | 14.7956 | 0.1545 | 1.06 | 58.78 K | 869.63 K | |
| INC-UN | Income Financial Trust | 3.0149 | 0.0306 | 1.03 | 1.1 K | 3.32 K | |
| MRU | Metro Inc | 19.8247 | 0.1899 | 0.97 | 340.46 K | 6.75 M | |
| NWC | The North West Company Inc | 13.6906 | 0.1275 | 0.94 | 141.23 K | 1.93 M | |
| CTC | Canadian Tire Corp Ltd | 75.2852 | 0.6892 | 0.92 | 636 | 47.88 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9367 | 0.0543 | 0.92 | 100 | 593.67 | |
| SSRM | Ssr Mining Inc | 7.6713 | 0.0671 | 0.88 | 145.5 K | 1.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6916 | 0.1762 | 0.86 | 174.34 K | 3.61 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6798 | 0.0311 | 0.85 | 218.8 K | 805.14 K | |
| AGI | Alamos Gold Inc Cls A | 13.1599 | 0.1109 | 0.85 | 645.77 K | 8.5 M | |
| RCI-A | Rogers Communications Inc | 27.8048 | 0.231 | 0.84 | 200 | 5.56 K | |
| POW-PC | Power Corporation of Canada Pref C | 11.9787 | 0.0947 | 0.8 | 55.6 K | 666.02 K | |
| ET | Evertz Technologies Ltd | 3.4245 | 0.0267 | 0.79 | 6.6 K | 22.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1236 | 0.0395 | 0.78 | 333.75 K | 1.71 M | |
| EDR | Endeavour Silver Corp | 3.7274 | 0.0273 | 0.74 | 234.87 K | 875.46 K | |
| CXI | Currency Exchange International Corp | 8.26 | 0.06 | 0.73 | 1.2 K | 9.91 K | |
| T | Telus Corp | 8.283 | 0.0581 | 0.71 | 2.75 M | 22.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.6062 | 0.3628 | 0.63 | 94.2 K | 5.43 M | |
| GIL | Gildan Activewear Inc | 18.5893 | 0.117 | 0.63 | 515.4 K | 9.58 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3192 | 0.0393 | 0.63 | 2.5 K | 15.8 K | |
| BBD-A | Bombardier Inc | 122.25 | 0.75 | 0.62 | 47.77 K | 5.84 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6826 | 0.0758 | 0.6 | 7.67 K | 97.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5799 | 0.0692 | 0.6 | 2.24 K | 25.97 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3663 | 0.0774 | 0.58 | 26 K | 347.52 K | |
| IMG | Iamgold Corp | 5.48 | 0.03 | 0.55 | 1.75 M | 9.61 M | |
| SRV-UN | SIR Royalty Income Fund | 4.7277 | 0.0255 | 0.54 | 1.43 K | 6.77 K | |
| KBL | Kbro Linen Inc | 24.5955 | 0.1251 | 0.51 | 4.2 K | 103.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2689 | 0.0368 | 0.51 | 850 | 6.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 9.4872 | 20.83 B | 0.3033 | 3.3 | 111 | 1.05 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 262.33 M | 0.80 | 10.96 | 1.29 M | 10.43 M |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.49 M | 0.27 | 7.69 | 28.64 K | 108.25 K |
| ORBT | Orbit International Corporation | 3.4844 | 8.53 M | 0.1255 | 3.74 | 14.14 K | 49.27 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 5.00 | 14.29 | 92 | 3.68 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 0.60 | 11.11 | 5 | 30 |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.50 | 6.67 | 19.9 K | 159.2 K |
| BLSP | Blue Sphere Corporation | 57.291 | 216.59 K | 13.221 | 30 | 2.26 M | 129.7 M |
| USRM | U.S. Stem Cell Inc | 19.00 | 64.15 K | 1.00 | 5.56 | 444 | 8.44 K |
| LOTE | Lot78 Inc | 95.9846 | 17.28 K | 16.2266 | 20.34 | 932 | 89.46 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 154 | 1.23 K |
| SNLP | Syntrol Corp | 14.70 | 4.45 K | 2.70 | 22.5 | 81 | 1.19 K |
| NSLPQ | New Source Energy Partners L.P | 20.40 | 3.75 K | 0.21 | 1.04 | 56.31 K | 1.15 M |
| CBDX | Curative Biosciences Inc | 750.00 | 3.16 K | 150.00 | 25 | 1.14 K | 851.25 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | 0.15 | 1.47 | 8.2 K | 84.9 K |
| CALIQ | China Auto Logistics Inc. | 3.03 | 484 | 0.04 | 1.34 | 11.19 K | 33.91 K |
| YVRLF | Liquid Media Group Ltd. | 108.60 | 482 | 6.00 | 5.85 | 1.1 K | 120 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 187 | 11.37 K |
| FONU | FonU2 Inc | 64.00 | 4.00 | 6.67 | 91 | 5.82 K | |
| TBEV | High Performance Beverages Company | 24.90 | 1.00 | 4.18 | 194 | 4.83 K | |
| TREVQ | Trevali Mining Corporation | 7.06 | 0.15 | 2.17 | 9.66 K | 68.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.00 | 0.20 | 0.96 | 1.24 K | 26.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 4 K | 36 K | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 20 | 150 | |
| MAX | Max Resource Corp | 8.40 | 2.40 | 40 | 485 | 4.07 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 740 | 3.7 K | |
| SKYG | Sky Gold Corp | 45.00 | 9.00 | 25 | 63 | 2.83 K | |
| EON | EON Lithium Corp. | 6.00 | 1.00 | 20 | 1.03 K | 6.17 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 145 | 870 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.50 | 16.67 | 318.41 K | 1.11 M | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 60 | 270 | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 140 K | 7.56 M | |
| BBB | Brixton Metals Corporation | 13.00 | 1.00 | 8.33 | 900 | 11.7 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | 0.40 | 8.33 | 2.62 K | 13.6 K | |
| ENDR | Enduro Metals Corporation | 3.95 | 0.25 | 6.76 | 2.95 K | 11.65 K | |
| EPO-H | Encanto Potash Corp | 13.00 | 0.75 | 6.12 | 6.81 K | 88.58 K | |
| XIM | Ximen Mining Corp | 5.125 | 0.25 | 5.13 | 51.25 K | 262.67 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 250 | 2.1 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 35 | 637 | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 1.00 | 2.74 | 650 | 24.38 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.28 | 0.06 | 1.86 | 500 | 1.64 K | |
| KTN | Kootenay Silver Inc | 6.80 | 0.10 | 1.49 | 100 | 680 | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 42.52 K | 429.33 K |