Gainer Valuations for 30 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 30 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2095 | 58.19 B | 0.3246 | 1.02 | 253.4 K | 8.16 M |
| CBOE | CBOE Global Markets Inc | 41.445 | 38.06 B | 0.2167 | 0.53 | 570.7 K | 23.65 M |
| SEB | Seaboard Corporation | 2771.6604 | 3.61 B | 60.3459 | 2.23 | 200 | 554.33 K |
| CET | Central Securities Corp | 10.6122 | 1.67 B | 0.0705 | 0.67 | 45.3 K | 480.73 K |
| USAS | Americas Silver Corp | 11.70 | 1.02 B | 0.30 | 2.63 | 43 | 503.1 |
| REPX | Riley Exploration Permian Inc | 49.6762 | 912.51 M | 1.1247 | 2.32 | 314 | 15.6 K |
| CIX | Compx International Inc | 9.6479 | 543.45 M | 0.6603 | 7.35 | 20.98 K | 202.39 K |
| ACU | Acme United Corp | 10.8512 | 269.44 M | 0.0626 | 0.58 | 2 K | 21.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 263.02 M | 0.0515 | 1.53 | 47.27 K | 161.85 K |
| BKTI | Bk Technologies Inc | 14.2717 | 257.34 M | 0.3986 | 2.87 | 21.27 K | 303.5 K |
| ELLO | Ellomay Capital Ltd | 8.1935 | 250.23 M | 0.0681 | 0.84 | 200 | 1.64 K |
| EPM | Evolution Petroleum Corp | 5.9748 | 143.41 M | 0.044 | 0.74 | 39.8 K | 237.8 K |
| ESP | Espey Mfg. & Electronics | 16.615 | 143.26 M | 0.0929 | 0.56 | 10.2 K | 169.47 K |
| STXS | Stereotaxis Inc | 5.4899 | 103.21 M | 3.8195 | 228.66 | 16.39 M | 90 M |
| CVU | CPI Aerostructures | 11.20 | 60.29 M | 0.10 | 0.9 | 30.96 K | 346.8 K |
| DIT | Amcon Distributing Company | 64.2056 | 58.53 M | 1.2669 | 2.01 | 700 | 44.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 113.9999 | 49.36 M | 6.00 | 5.56 | 63 | 7.18 K |
| FSP | Franklin Street Properties | 7.0381 | 42.86 M | 0.0455 | 0.65 | 492.5 K | 3.47 M |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | 6.00 | 7.58 | 1.35 K | 115.02 K |
| AGIG | AGIG | 40.00 | 36.22 M | 1.25 | 3.23 | 1.26 K | 50.6 K |
| MXC | Mexco Energy Corp | 5.4076 | 21.55 M | 0.2714 | 5.28 | 6.5 K | 35.15 K |
| UUU | Universal Security Instruments | 4.7995 | 16.02 M | 0.2021 | 4.4 | 8.2 K | 39.36 K |
| REED | Reed's, Inc. | 1630.9735 | 14.94 M | 31.6974 | 1.98 | 212 | 345.77 K |
| ACCS | Access Newswire Inc | 6.6198 | 12.8 M | 0.6155 | 10.25 | 2.6 K | 17.21 K |
| BRN | Barnwell Industries | 3.4723 | 12.31 M | 0.3014 | 9.51 | 1.44 K | 4.98 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.08 M | 262.50 | 1.88 | 7 | 99.84 K |
| DSS | Document Security Systems | 3240.5771 | 4.25 M | 41.5481 | 1.3 | 288 | 933.29 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | 8.14 | 2.61 | 11.31 K | 3.62 M |
| AUMN | Golden Minerals Company | 35.25 | 3.6 M | 0.25 | 0.71 | 1.85 K | 65.35 K |
| ITP | IT Tech Packaging Inc | 17.8666 | 1 M | 1.1978 | 7.19 | 9.4 K | 168.04 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | 0.75 | 4.76 | 2.8 K | 46.2 K |
| SCPX | Scorpius Holdings Inc | 129331.6094 | 12.23 K | 2763.50 | 2.18 | 1 | 129.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.75 | 25 | 9.25 K | 34.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 239.80 | 1.30 | 0.55 | 21 | 5.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.8745 | 5.06 T | 0.1692 | 1.23 | 309.42 M | 4.29 B |
| MSFT | Microsoft Corporation | 25.9538 | 3.96 T | 0.2526 | 0.98 | 45.8 M | 1.19 B |
| GOOGL | Alphabet Inc Class A | 22.1125 | 3.53 T | 0.2147 | 0.98 | 70.15 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 22.0091 | 3.5 T | 0.2136 | 0.98 | 70.49 M | 1.55 B |
| META | Meta Platforms Inc | 37.337 | 1.64 T | 2.1829 | 6.21 | 173.58 M | 6.48 B |
| AMD | Advanced Micro Devices | 3.82 | 844.99 B | 0.07 | 1.87 | 19.61 M | 74.92 M |
| MU | Micron Technology | 12.2886 | 820.41 B | 0.1268 | 1.04 | 48.76 M | 599.18 M |
| ASML | ASML Holding N.V. ADR | 79.9593 | 581.15 B | 0.5769 | 0.73 | 797.59 K | 63.77 M |
| CSCO | Cisco Systems Inc | 17.4176 | 386.96 B | 0.2307 | 1.34 | 45.35 M | 789.86 M |
| INTC | Intel Corp | 17.0597 | 308.96 B | 0.1022 | 0.6 | 28.86 M | 492.31 M |
| AMAT | Applied Materials | 13.7278 | 295.63 B | 0.2109 | 1.56 | 10.46 M | 143.54 M |
| LRCX | Lam Research Corp | 4.2186 | 278.3 B | 0.0798 | 1.93 | 15.94 M | 67.24 M |
| AMGN | Amgen Inc | 78.2287 | 251.65 B | 1.2874 | 1.67 | 3.99 M | 311.83 M |
| LIN | Linde Plc | 95.5131 | 239.54 B | 0.9656 | 1.02 | 1.87 M | 178.82 M |
| KLAC | K L A-Tencor Corp | 36.3902 | 199.34 B | 0.4111 | 1.14 | 1.34 M | 48.91 M |
| ADI | Analog Devices | 37.3147 | 190.58 B | 0.328 | 0.89 | 1.25 M | 46.67 M |
| MRVL | Marvell Technology Inc | 11.0825 | 138.91 B | 0.4734 | 4.46 | 9.17 M | 101.59 M |
| VRTX | Vertex Pharmaceutic | 81.91 | 138.91 B | 2.25 | 2.82 | 3.69 M | 302.47 M |
| STX | Seagate Technology | 23.471 | 115.15 B | 0.5405 | 2.36 | 3.97 M | 93.19 M |
| MAR | Marriot International | 36.3526 | 110.28 B | 0.3776 | 1.05 | 1.42 M | 51.69 M |
| WDC | Western Digital Cp | 40.0049 | 108.25 B | 1.5304 | 3.98 | 4.48 M | 179.06 M |
| REGN | Regeneron Pharmaceuticals | 271.8336 | 94.76 B | 4.44 | 1.66 | 444.7 K | 120.88 M |
| CDNS | Cadence Design Systems, Inc. | 14.44 | 91 B | 0.10 | 0.7 | 4.56 M | 65.89 M |
| CTAS | Cintas Corp | 10.1544 | 89.45 B | 0.0709 | 0.7 | 1.68 M | 17.04 M |
| SNPS | Synopsys Inc | 36.79 | 88.14 B | 0.37 | 1.02 | 751.07 K | 27.63 M |
| MELI | MercadoLibre Inc | 116.8181 | 75.55 B | 3.3657 | 2.97 | 958.08 K | 111.92 M |
| ORLY | O'Reilly Automotive | 8.304 | 71.92 B | 0.066 | 0.8 | 8.64 M | 71.78 M |
| FAST | Fastenal Company | 8.7275 | 62.92 B | 0.2293 | 2.7 | 9.13 M | 79.69 M |
| GRMN | Garmin Ltd | 25.3829 | 55.62 B | 0.2725 | 1.09 | 1.94 M | 49.12 M |
| PCAR | Paccar Inc | 23.5844 | 55.58 B | 0.1297 | 0.55 | 2.33 M | 55.04 M |
| ADSK | Autodesk Inc | 36.58 | 54.36 B | 0.42 | 1.16 | 1.6 M | 58.7 M |
| EBAY | Ebay Inc | 19.4047 | 54.23 B | 0.127 | 0.66 | 18.57 M | 360.27 M |
| XEL | XCEL Energy Inc | 19.9909 | 51.43 B | 0.2054 | 1.04 | 2.75 M | 55.01 M |
| WDAY | Workday Inc | 68.86 | 45.52 B | 0.43 | 0.63 | 858.14 K | 59.09 M |
| TER | Teradyne Inc | 15.2831 | 38.31 B | 0.1932 | 1.28 | 1.92 M | 29.41 M |
| NBIS | Nebius Group N.V. | 32.48 | 36.43 B | 0.49 | 1.53 | 3.92 M | 127.23 M |
| ESLT | Elbit Systems Ltd | 37.4031 | 34.69 B | 0.2784 | 0.75 | 1 K | 37.4 K |
| NTAP | Netapp Inc | 30.2672 | 34.57 B | 0.1548 | 0.51 | 4.26 M | 128.88 M |
| ERIC | Ericsson ADR | 8.164 | 34.48 B | 0.0414 | 0.51 | 1.37 M | 11.15 M |
| WTW | Weight Watchers International, Inc | 92.1428 | 30.7 B | 0.814 | 0.89 | 331.07 K | 30.51 M |
| EXPE | Expedia Group Inc | 44.0601 | 30.11 B | 1.3546 | 3.17 | 8.1 M | 356.71 M |
| CPRT | Copart Inc | 4.07 | 29.92 B | 0.04 | 0.99 | 2.78 M | 11.31 M |
| ULTA | Ulta Beauty Inc | 100.47 | 28.41 B | 1.58 | 1.6 | 443.9 K | 44.6 M |
| FLEX | Flextronics Intl Ltd | 6.2554 | 28.11 B | 0.0727 | 1.18 | 4.33 M | 27.09 M |
| TCOM | Trip.com Group Ltd ADR | 18.1667 | 27.76 B | 0.612 | 3.49 | 5.34 M | 97.07 M |
| BIDU | Baidu Inc ADR | 131.69 | 27.14 B | 2.36 | 1.82 | 4.59 M | 604.56 M |
| DLTR | Dollar Tree Inc | 53.39 | 26.42 B | 0.45 | 0.85 | 1.09 M | 58.37 M |
| INSM | Insmed Inc | 11.14 | 26.21 B | 0.24 | 2.2 | 331.23 K | 3.69 M |
| UTHR | United Therapeutic | 73.75 | 25.07 B | 1.12 | 1.54 | 964.22 K | 71.11 M |
| VTRS | Viatris Inc | 27.0784 | 23.95 B | 0.2513 | 0.94 | 3.76 M | 101.9 M |
| RGLD | Royal Gold Inc | 43.9433 | 23.2 B | 0.7499 | 1.74 | 735.2 K | 32.31 M |
| ALNY | Alnylam Pharmaceuticals | 45.74 | 20.31 B | 1.02 | 2.28 | 423.7 K | 19.38 M |
| TSCO | Tractor Supply Company | 10.1822 | 19.54 B | 0.0652 | 0.64 | 4.17 M | 42.41 M |
| FSLR | First Solar Inc | 48.48 | 19.45 B | 1.18 | 2.49 | 4.1 M | 198.6 M |
| SWKS | Skyworks Solutions | 18.7692 | 19.45 B | 0.1343 | 0.72 | 1.86 M | 34.97 M |
| NDSN | Nordson Corp | 62.2029 | 18.11 B | 0.5664 | 0.92 | 197.4 K | 12.28 M |
| FFIV | F5 Networks Inc | 87.89 | 18.03 B | 1.09 | 1.26 | 1.44 M | 126.63 M |
| EWBC | East West Bancorp | 23.2843 | 17.91 B | 0.2351 | 1.02 | 852.22 K | 19.84 M |
| GEN | Gen Digital Inc | 8.7617 | 17.8 B | 0.1007 | 1.16 | 9.07 M | 79.44 M |
| MTSI | Macom Technology S | 15.70 | 17.3 B | 0.37 | 2.41 | 35.65 K | 559.69 K |
| EXEL | Exelixis Inc | 5.05 | 17.22 B | 0.24 | 4.99 | 1.48 M | 7.47 M |
| PAAS | Pan Amer Silver Corp | 10.1935 | 16.45 B | 0.0715 | 0.71 | 1.66 M | 16.94 M |
| NWS | News Cp Cl B | 14.1699 | 16.03 B | 0.3775 | 2.74 | 3.44 M | 48.72 M |
| LSCC | Lattice Semicond | 5.11 | 15.82 B | 0.11 | 2.2 | 712.77 K | 3.64 M |
| JAZZ | Jazz Pharma Plc | 74.99 | 15.75 B | 0.85 | 1.15 | 544.1 K | 40.8 M |
| LECO | Lincoln Elec Hld | 47.1826 | 15.4 B | 0.8581 | 1.85 | 630 K | 29.73 M |
| MANH | Manhattan Assoc | 22.0475 | 14.95 B | 0.9475 | 4.49 | 728.02 K | 16.05 M |
| CG | The Carlyle Group | 14.0196 | 14.86 B | 0.1553 | 1.12 | 230.38 K | 3.23 M |
| MKSI | Mks Instruments Inc | 23.7806 | 14.43 B | 0.1303 | 0.55 | 175.4 K | 4.17 M |
| NWSA | News Cp Cl A | 13.9488 | 14.31 B | 0.3848 | 2.84 | 12.8 M | 178.52 M |
| FIVE | Five Below Inc | 41.29 | 13.96 B | 0.40 | 0.98 | 495.49 K | 20.46 M |
| LULU | Lululemon Athletica | 69.56 | 12.78 B | 0.51 | 0.74 | 1.63 M | 113.19 M |
| TRMB | Trimble Navigation | 28.02 | 12.55 B | 0.16 | 0.57 | 2.29 M | 64.07 M |
| JKHY | Jack Henry & Assoc | 41.0967 | 12.28 B | 0.2299 | 0.56 | 193.6 K | 7.96 M |
| AKAM | Akamai Technologies | 47.07 | 12.03 B | 0.32 | 0.68 | 2.02 M | 94.96 M |
| AGNC | Agnc Investment Corp | 4.7881 | 11.13 B | 0.2571 | 5.67 | 11.95 M | 57.2 M |
| RGEN | Repligen Cp | 10.10 | 11.12 B | 0.09 | 0.9 | 175.34 K | 1.77 M |
| BMRN | Biomarin Pharmaceuticals | 64.13 | 11.07 B | 1.72 | 2.76 | 2.04 M | 130.6 M |
| TTEK | Tetra Tech Inc | 4.3056 | 10.41 B | 0.0291 | 0.68 | 1.48 M | 6.37 M |
| NVMI | Nova Ltd | 9.15 | 10.36 B | 0.08 | 0.88 | 42.6 K | 389.77 K |
| VSAT | Viasat Inc | 66.83 | 10.31 B | 0.77 | 1.17 | 125.81 K | 8.41 M |
| SSB | South State Cp | 42.5556 | 10.23 B | 0.2453 | 0.58 | 108.9 K | 4.63 M |
| TGTX | Tg Therapeuticscmn | 6.23 | 9.84 B | 0.05 | 0.81 | 52.2 K | 325.21 K |
| BRKR | Bruker Corp | 17.0661 | 9.48 B | 0.2014 | 1.19 | 351.9 K | 6.01 M |
| MORN | Morningstar Inc | 69.2631 | 9.15 B | 1.1161 | 1.64 | 44.8 K | 3.1 M |
| MTCH | Match Group Inc | 13.8932 | 9.09 B | 0.2244 | 1.64 | 6.92 M | 96.17 M |
| WYNN | Wynn Resorts Ltd | 106.8681 | 8.99 B | 1.4456 | 1.37 | 1.21 M | 128.87 M |
| AEIS | Advanced Energy | 20.8254 | 8.97 B | 0.2354 | 1.14 | 1.31 M | 27.24 M |
| COLB | Columbia Banking Sys | 12.4694 | 8.73 B | 0.1763 | 1.43 | 330.7 K | 4.12 M |
| RMBS | Rambus Inc | 9.81 | 8.65 B | 0.12 | 1.24 | 1.43 M | 13.99 M |
| CGNX | Cognex Cp | 12.0958 | 8.55 B | 0.6149 | 5.36 | 4.67 M | 56.44 M |
| SANM | Sanmina Corp | 16.32 | 8.33 B | 0.12 | 0.74 | 509.4 K | 8.31 M |
| DSGX | Descartes Sys Group | 11.26 | 8.13 B | 0.24 | 2.18 | 1.77 K | 19.95 K |
| CBSH | Commerce Bancshares | 23.4188 | 7.96 B | 0.1582 | 0.68 | 473.93 K | 11.1 M |
| FCFS | First Cash Fin Svcs | 46.0341 | 7.87 B | 0.5929 | 1.3 | 105.74 K | 4.87 M |
| VLY | Valley National Bancorp | 5.8545 | 7.87 B | 0.0515 | 0.89 | 1.65 M | 9.68 M |
| ALKS | Alkermes Plc | 33.95 | 7.81 B | 0.32 | 0.95 | 1.73 M | 58.81 M |
| VIAV | Viavi Solutions | 8.3291 | 7.63 B | 0.091 | 1.1 | 3.02 M | 25.13 M |
| TTMI | TTM Technologies | 9.18 | 7.61 B | 0.11 | 1.21 | 170.51 K | 1.57 M |
| IDCC | Interdigital Inc | 32.3452 | 7.53 B | 0.5211 | 1.64 | 220.5 K | 7.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7305 | 2.06 T | 0.2026 | 1.62 | 8.6 M | 109.49 M |
| MA | Mastercard Inc | 55.7702 | 573.97 B | 0.408 | 0.74 | 6.04 M | 336.81 M |
| PM | Philip Morris International Inc | 47.8512 | 302.76 B | 0.2684 | 0.56 | 3.67 M | 175.72 M |
| TM | Toyota Motor Corp Ltd | 89.8581 | 252.97 B | 1.7153 | 1.95 | 438.13 K | 39.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9152 | 243.69 B | 0.0317 | 0.82 | 2.99 M | 11.7 M |
| BML-PJ | Bank of America Corporation | 11.9769 | 227.78 B | 0.1578 | 1.34 | 15.73 K | 188.41 K |
| MCD | McDonald's Corporation | 70.4949 | 199.68 B | 0.3583 | 0.51 | 4.13 M | 290.96 M |
| APH | Amphenol Corp | 8.6449 | 197.42 B | 0.0666 | 0.78 | 7.74 M | 66.92 M |
| WFC-PL | Wells Fargo & Company | 663.9604 | 188.14 B | 4.7764 | 0.72 | 9.77 K | 6.49 M |
| NEE | Nextera Energy | 16.708 | 180.93 B | 0.3265 | 1.99 | 9.71 M | 162.3 M |
| UNP | Union Pacific Corp | 59.9521 | 178.59 B | 0.5666 | 0.95 | 3.29 M | 197 M |
| CRM | Salesforce.com Inc | 43.3535 | 175.69 B | 0.6702 | 1.57 | 4.36 M | 188.93 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3334 | 169.44 B | 0.9225 | 1.33 | 1.55 M | 108.69 M |
| SCHW | The Charles Schwab Corp | 19.0105 | 160.88 B | 0.1714 | 0.91 | 7.15 M | 135.9 M |
| SONY | Sony Group Corp ADR | 3.8433 | 155.98 B | 0.0694 | 1.84 | 13.32 M | 51.18 M |
| ACN | Accenture Plc | 58.0805 | 152.71 B | 1.0791 | 1.89 | 3.98 M | 230.99 M |
| TJX | TJX Companies | 21.9488 | 150.61 B | 0.1222 | 0.56 | 4.44 M | 97.45 M |
| ETN | Eaton Corp | 49.0285 | 137.61 B | 0.4882 | 1.01 | 1.73 M | 84.66 M |
| BA | Boeing Company | 89.6283 | 137.39 B | 0.7799 | 0.88 | 5.02 M | 450.18 M |
| SPGI | S&P Global Inc | 52.7563 | 137.23 B | 0.4288 | 0.82 | 797.7 K | 42.08 M |
| LOW | Lowe's Companies | 35.205 | 130.09 B | 0.4796 | 1.38 | 7.08 M | 249.37 M |
| PH | Parker-Hannifin Corp | 82.903 | 121.72 B | 0.9462 | 1.15 | 722.6 K | 59.91 M |
| COF | Capital One Financial Corp | 54.8042 | 117.8 B | 0.5704 | 1.05 | 3.33 M | 182.23 M |
| MPC | Marathon Petroleum Corp | 25.1184 | 106.07 B | 0.2684 | 1.08 | 5.06 M | 127.17 M |
| GD | General Dynamics Corp | 64.8908 | 99.29 B | 0.4773 | 0.74 | 1.5 M | 97.1 M |
| ICE | Intercontinental Exchange | 30.6624 | 98.56 B | 0.2407 | 0.79 | 1.9 M | 58.27 M |
| USB | U.S. Bancorp | 24.5235 | 94.65 B | 0.1366 | 0.56 | 11.07 M | 271.39 M |
| EMR | Emerson Electric Company | 43.0468 | 93.84 B | 0.5052 | 1.19 | 2.97 M | 127.68 M |
| RCL | Royal Caribbean Cruises Ltd | 31.6158 | 90.9 B | 0.5838 | 1.88 | 1.59 M | 50.43 M |
| MCO | Moody's Corp | 58.1912 | 88.06 B | 1.6001 | 2.83 | 1.75 M | 101.74 M |
| MSI | Motorola Solutions | 44.0161 | 87.19 B | 0.2754 | 0.63 | 2.57 M | 113.05 M |
| ECL | Ecolab Inc | 81.3167 | 85.83 B | 1.4312 | 1.79 | 1.19 M | 96.82 M |
| JCI | Johnson Controls Intl | 19.777 | 85.48 B | 0.2736 | 1.4 | 3.08 M | 60.86 M |
| RSG | Republic Services | 26.8031 | 75.43 B | 0.298 | 1.12 | 1.4 M | 37.45 M |
| AON | AON Plc | 59.6347 | 71.36 B | 0.942 | 1.6 | 1.32 M | 78.46 M |
| APD | Air Products and Chemicals | 76.9543 | 69.53 B | 0.7068 | 0.93 | 1.67 M | 128.14 M |
| GWW | W.W. Grainger | 211.9148 | 68.95 B | 2.3134 | 1.1 | 263.8 K | 55.9 M |
| TDG | Transdigm Group Inc | 78.0372 | 68.55 B | 0.45 | 0.58 | 302.4 K | 23.6 M |
| URI | United Rentals | 53.4226 | 68.41 B | 0.8814 | 1.68 | 1.41 M | 75.41 M |
| ET | Energy Transfer LP | 6.1812 | 66.9 B | 0.0805 | 1.32 | 4.12 M | 25.48 M |
| CMI | Cummins Inc | 84.8597 | 62.52 B | 1.2848 | 1.54 | 5.3 M | 449.9 M |
| WPM | Wheaton Precious Metals | 19.6848 | 62.05 B | 0.1695 | 0.87 | 3.57 M | 70.25 M |
| AME | Amtek Inc | 42.3242 | 54.65 B | 0.2941 | 0.7 | 526.8 K | 22.3 M |
| AZO | Autozone | 444.69 | 51.78 B | 3.96 | 0.9 | 196.19 K | 87.24 M |
| LHX | L3Harris Technologies Inc | 43.9446 | 51.38 B | 3.1935 | 7.84 | 2.46 M | 108.01 M |
| WCN | Waste Connections Inc | 23.6412 | 47.83 B | 0.5145 | 2.22 | 1.39 M | 32.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.7458 | 47.57 B | 0.6284 | 1.36 | 2.64 K | 123.46 K |
| WAT | Waters Corp | 100.51 | 46.69 B | 0.88 | 0.88 | 396.65 K | 39.87 M |
| CMG | Chipotle Mexican Grill | 8.1476 | 45.44 B | 0.0588 | 0.73 | 12.86 M | 104.78 M |
| AMP | Ameriprise Financial Services | 67.8996 | 45.14 B | 1.0379 | 1.55 | 1.46 M | 99.41 M |
| ROK | Rockwell Automation Inc | 74.3405 | 44.19 B | 3.9491 | 5.61 | 2.27 M | 168.71 M |
| STM | Stmicroelectronics N.V. ADR | 6.8131 | 39.96 B | 0.1276 | 1.91 | 1.06 M | 7.24 M |
| FIX | Comfort Systems USA | 14.0329 | 38.92 B | 0.0816 | 0.58 | 104.51 K | 1.47 M |
| CIEN | Ciena Corp | 22.35 | 38.59 B | 0.43 | 1.96 | 2.95 M | 65.84 M |
| WEC | Wisconsin Energy Corp | 28.6938 | 38.5 B | 0.23 | 0.81 | 1.63 M | 46.86 M |
| HEI-A | HEICO Corporation | 15.9874 | 35.86 B | 0.0872 | 0.55 | 166.01 K | 2.65 M |
| IX | Orix Corp ADR | 3.5313 | 35 B | 0.208 | 6.26 | 93 K | 328.41 K |
| MTD | Mettler-Toledo International | 221.01 | 34.84 B | 1.53 | 0.7 | 80 K | 17.68 M |
| GFI | Gold Fields Ltd ADR | 4.4602 | 33.99 B | 0.0226 | 0.51 | 2.52 M | 11.22 M |
| RMD | Resmed Inc | 39.4547 | 32.93 B | 0.5729 | 1.47 | 1.53 M | 60.52 M |
| EQT | Eqt Corp | 42.5699 | 32.53 B | 0.5959 | 1.42 | 2.16 M | 91.78 M |
| CCJ | Cameco Corp | 17.9935 | 31.74 B | 0.1301 | 0.73 | 1.22 M | 22 M |
| MTB | M&T Bank Corp | 82.375 | 31.7 B | 0.4514 | 0.55 | 536.06 K | 44.16 M |
| WSM | Williams-Sonoma | 21.5654 | 30.81 B | 0.2275 | 1.07 | 1.31 M | 28.2 M |
| TS | Tenaris S.A. ADR | 29.9631 | 30.41 B | 0.8553 | 2.94 | 1.03 M | 30.74 M |
| CPAY | Corpay Inc | 89.57 | 30.18 B | 0.45 | 0.5 | 360.8 K | 32.32 M |
| DTE | Dte Energy Company | 39.4193 | 28.92 B | 0.3487 | 0.89 | 1.36 M | 53.78 M |
| WST | West Pharmaceutical Services | 34.2258 | 28.74 B | 0.3153 | 0.93 | 225.8 K | 7.73 M |
| PBA | Pembina Pipeline Cor | 15.8439 | 28.51 B | 0.0957 | 0.61 | 145.2 K | 2.3 M |
| CLS | Celestica Inc | 10.42 | 28.24 B | 0.21 | 2.06 | 552.01 K | 5.75 M |
| NMR | Nomura Holdings Inc ADR | 4.8821 | 27.79 B | 0.0898 | 1.87 | 902.1 K | 4.4 M |
| CNP | Centerpoint Energy Inc | 15.9388 | 27.34 B | 0.1027 | 0.65 | 1.6 M | 25.56 M |
| GPN | Global Payments Inc | 22.139 | 26.88 B | 0.4537 | 2.09 | 1.76 M | 38.86 M |
| LVS | Las Vegas Sands | 39.2379 | 26.44 B | 0.9902 | 2.59 | 5.02 M | 196.79 M |
| ES | Eversource Energy | 28.73 | 26.22 B | 0.3416 | 1.2 | 1.3 M | 37.29 M |
| JBL | Jabil Inc. | 20.263 | 25.73 B | 0.2579 | 1.29 | 847.7 K | 17.18 M |
| STE | Steris Corp | 38.4473 | 25.07 B | 0.275 | 0.72 | 162.5 K | 6.25 M |
| ATI | Allegheny Technologies Inc | 25.9418 | 24.82 B | 0.1576 | 0.61 | 1.37 M | 35.43 M |
| STZ | Constellation Brands Inc | 43.5379 | 24.62 B | 0.3548 | 0.82 | 1.42 M | 62 M |
| BRO | Brown & Brown | 14.5591 | 23.85 B | 0.1059 | 0.73 | 1.11 M | 16.18 M |
| RL | Ralph Lauren Corp | 143.5216 | 23.81 B | 1.0667 | 0.75 | 460.1 K | 66.03 M |
| LUV | Southwest Airlines Company | 12.0007 | 22.67 B | 0.1042 | 0.88 | 6.75 M | 80.96 M |
| PKG | Packaging Corp of America | 37.0071 | 22.65 B | 0.3107 | 0.85 | 602.4 K | 22.29 M |
| EFX | Equifax Inc | 55.8037 | 22.11 B | 0.5009 | 0.91 | 861.5 K | 48.07 M |
| CMS | Cms Energy Corp | 19.0999 | 21.88 B | 0.1275 | 0.67 | 2.04 M | 38.91 M |
| BBY | Best Buy Company | 18.7228 | 21.83 B | 0.3063 | 1.66 | 3.85 M | 72.15 M |
| RS | Reliance Steel & Aluminum Company | 53.8886 | 21.76 B | 0.3934 | 0.74 | 415.63 K | 22.4 M |
| TSN | Tyson Foods | 20.6455 | 21.21 B | 0.2116 | 1.04 | 3.39 M | 69.97 M |
| BEP | Brookfield Renewable | 7.0703 | 20.56 B | 0.0561 | 0.8 | 18.79 K | 132.85 K |
| BCH | Banco DE Chile ADR | 13.3903 | 19.8 B | 0.1417 | 1.07 | 39.22 K | 525.14 K |
| CNH | CNH Industrial N.V. | 7.8136 | 19.72 B | 0.1187 | 1.54 | 1.63 M | 12.73 M |
| LYB | Lyondellbasell Industries NV | 35.8019 | 19.59 B | 0.6233 | 1.77 | 3.63 M | 129.83 M |
| BG | Bunge Ltd | 54.2247 | 19.1 B | 1.1636 | 2.19 | 1.31 M | 71.2 M |
| TPL | Texas Pacific Land Trust | 7.9532 | 18.94 B | 0.0787 | 1 | 49.5 K | 393.68 K |
| SNX | Synnex Corp | 21.7115 | 18.55 B | 0.2241 | 1.04 | 262.75 K | 5.7 M |
| BEN | Franklin Resources | 28.5677 | 18.44 B | 0.3811 | 1.35 | 2.51 M | 71.64 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8722 | 17.91 B | 0.2161 | 1.47 | 285.7 K | 4.25 M |
| H | Hyatt Hotels Corp | 41.2868 | 17.89 B | 0.648 | 1.59 | 339.7 K | 14.03 M |
| JLL | Jones Lang Lasalle Inc | 91.6466 | 17.1 B | 0.6458 | 0.71 | 177.19 K | 16.24 M |
| GIB | CGI Group | 31.1578 | 17.09 B | 0.1588 | 0.51 | 304.7 K | 9.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 9.8397 | 1.1808 | 13.64 | 2.23 K | 21.94 K | |
| CIGI | Colliers International Group Inc | 20.8993 | 1.2617 | 6.42 | 101.08 K | 2.11 M | |
| HMMC | Hemlo Mining Corp. | 90.00 | 4.50 | 5.26 | 116 | 10.44 K | |
| SYZ | Sylogist Ltd | 4.3472 | 0.2005 | 4.84 | 100.33 K | 436.18 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 1.57 K | 36.23 K | |
| AETR | Aetherion Technologies Inc. | 333.00 | 14.10 | 4.42 | 7.4 K | 2.46 M | |
| WPRT | Westport Fuel Systems Inc | 333.00 | 14.10 | 4.42 | 7.4 K | 2.46 M | |
| TGO | Terago Inc | 7.49 | 0.30 | 4.17 | 800 | 5.99 K | |
| HBP | Helix Biopharm | 5.20 | 0.20 | 4 | 80 | 416 | |
| JAG | Jaguar Mining Inc | 239.0835 | 8.2444 | 3.57 | 17.8 K | 4.26 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5032 | 0.1818 | 3.42 | 300 | 1.65 K | |
| NWC | The North West Company Inc | 14.247 | 0.4637 | 3.36 | 50.95 K | 725.94 K | |
| ACX | Act Energy Technologies Ltd | 7.8351 | 0.25 | 3.3 | 21.46 K | 168.14 K | |
| TFII | Tfi International Inc | 16.4357 | 0.5235 | 3.29 | 353.28 K | 5.81 M | |
| CTC | Canadian Tire Corp Ltd | 77.2266 | 2.4523 | 3.28 | 1.09 K | 84.18 K | |
| Y | Yellow Pages Ltd | 8.2323 | 0.2605 | 3.27 | 15.5 K | 127.6 K | |
| WCN | Waste Connections Inc | 28.0749 | 0.8739 | 3.21 | 202.52 K | 5.69 M | |
| ATH | Athabasca Oil Corp | 6.98 | 0.21 | 3.1 | 3.22 M | 22.45 M | |
| TRZ | Transat At Inc | 8.52 | 0.25 | 3.02 | 92.05 K | 784.22 K | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 819 | 58.97 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3816 | 0.1449 | 2.77 | 2.3 K | 12.38 K | |
| MX | Methanex Corp | 36.6129 | 0.9564 | 2.68 | 980.58 K | 35.9 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.7214 | 0.322 | 2.6 | 500 | 6.36 K | |
| TWC | Twc Enterprises Ltd | 7.9662 | 0.2012 | 2.59 | 6.64 K | 52.9 K | |
| CLS | Celestica Inc Sv | 10.76 | 0.27 | 2.57 | 1.53 M | 16.49 M | |
| EXE | Extendicare Inc | 3.2493 | 0.0791 | 2.5 | 108.2 K | 351.57 K | |
| EVT | Economic Investment | 3.9411 | 0.0871 | 2.26 | 23 K | 90.65 K | |
| MCB | Mccoy Global Inc | 4.6109 | 0.1006 | 2.23 | 7.7 K | 35.5 K | |
| TOU | Tourmaline Oil Corp | 24.8473 | 0.5386 | 2.22 | 1.07 M | 26.65 M | |
| BBD-A | Bombardier Inc | 128.50 | 2.75 | 2.19 | 125.31 K | 16.1 M | |
| ALS | Altius Minerals Corp | 8.8811 | 0.1781 | 2.05 | 7.42 K | 65.88 K | |
| KEL | Kelt Exploration Ltd | 7.98 | 0.16 | 2.05 | 688 K | 5.49 M | |
| BU | Burcon Nutrascience Corp | 49.6278 | 0.9926 | 2.04 | 804 | 39.9 K | |
| MTY | Mty Food Group Inc | 25.4309 | 0.5068 | 2.03 | 20.6 K | 523.88 K | |
| MTL | Mullen Group Ltd | 13.5175 | 0.2669 | 2.01 | 263.4 K | 3.56 M | |
| FRU | Freehold Royalties Ltd | 10.276 | 0.1808 | 1.79 | 61.51 K | 632.12 K | |
| IMO | Imperial Oil | 33.4457 | 0.5617 | 1.71 | 764.69 K | 25.58 M | |
| ACO-X | ATCO Ltd | 29.4749 | 0.48 | 1.66 | 127.93 K | 3.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 58.5822 | 0.9485 | 1.65 | 222.2 K | 13.02 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5259 | 0.0892 | 1.64 | 15.08 K | 83.35 K | |
| RBA | Rb Global Inc | 15.0339 | 0.2424 | 1.64 | 107.64 K | 1.62 M | |
| PBH | Premium Brands Holdings Corp | 12.7632 | 0.1983 | 1.58 | 14.67 K | 187.26 K | |
| FTT | Finning Intl | 15.4537 | 0.229 | 1.5 | 890.39 K | 13.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1346 | 0.0909 | 1.5 | 260.3 K | 1.6 M | |
| CFW | Calfrac Well Services Ltd | 801.25 | 11.75 | 1.49 | 6.64 K | 5.32 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9434 | 0.0697 | 1.43 | 39.35 K | 194.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9936 | 0.5352 | 1.43 | 21.62 K | 821.46 K | |
| CAE | Cae Inc | 10.35 | 0.143 | 1.4 | 907.87 K | 9.4 M | |
| MER | Africa Oil Corp | 5.8857 | 0.0804 | 1.38 | 29.6 K | 174.22 K | |
| BBD-B | Bombardier Inc Series B | 123.5526 | 1.6859 | 1.38 | 227.79 K | 28.14 M | |
| WJX | Wajax Corp | 16.8818 | 0.228 | 1.37 | 27.54 K | 464.94 K | |
| DOO | Brp Inc | 25.5677 | 0.344 | 1.36 | 8.1 K | 207.1 K | |
| RUS | Russel Metals | 11.9145 | 0.1584 | 1.35 | 86.2 K | 1.03 M | |
| MFI | Maple Leaf Foods | 9.6151 | 0.1241 | 1.31 | 126.51 K | 1.22 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0143 | 0.0776 | 1.31 | 1 K | 6.01 K | |
| AFN | Ag Growth International Inc | 23.7592 | 0.3018 | 1.29 | 16.5 K | 392.03 K | |
| CJR-B | Corus Entertainment Inc | 12.2884 | 0.1503 | 1.24 | 135.7 K | 1.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 6151.5273 | 75.2261 | 1.24 | 271 | 1.67 M | |
| LNF | Leons Furniture | 7.6016 | 0.0919 | 1.22 | 2.98 K | 22.62 K | |
| POU | Paramount Resources Ltd | 13.4799 | 0.1607 | 1.21 | 179.99 K | 2.43 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5459 | 0.1129 | 1.2 | 15.99 K | 152.67 K | |
| WPM | Wheaton Precious Metals Corp | 20.0699 | 0.2349 | 1.18 | 1.38 M | 27.77 M | |
| TPX-B | Molson Coors Canada Inc | 37.9809 | 0.4405 | 1.17 | 1.35 K | 51.31 K | |
| PPTA | Perpetua Resources Corp | 8.80 | 0.10 | 1.15 | 550 | 4.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3856 | 0.1747 | 1.15 | 54.8 K | 843.13 K | |
| SSRM | Ssr Mining Inc | 7.6713 | 0.0862 | 1.14 | 133.3 K | 1.02 M | |
| ALA | AltaGas Ltd | 19.1171 | 0.2104 | 1.11 | 241.25 K | 4.61 M | |
| ACD | Accord Financial | 6.2723 | 0.0689 | 1.11 | 17.6 K | 110.39 K | |
| PZA | Pizza Pizza Royalty Corp | 5.6041 | 0.0611 | 1.1 | 11.8 K | 66.13 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2272 | 0.1312 | 1.08 | 4.46 K | 54.53 K | |
| PWF-PA | Power Financial Corp Pref A | 12.777 | 0.1345 | 1.06 | 15.85 K | 202.52 K | |
| PPL | Pembina Pipeline Corp | 14.1471 | 0.1482 | 1.06 | 480.27 K | 6.79 M | |
| ORIO | ORIO | 56.1306 | 0.5877 | 1.06 | 27.37 K | 1.54 M | |
| CCO | Cameco Corp | 18.5184 | 0.1908 | 1.04 | 951.33 K | 17.62 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8522 | 0.0906 | 1.03 | 17.91 K | 158.58 K | |
| CHR | Chorus Aviation Inc | 11.0879 | 0.1132 | 1.03 | 167.62 K | 1.86 M | |
| BN-PX | Brookfield Corporation | 11.0325 | 0.1119 | 1.02 | 8.06 K | 88.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.7183 | 0.1187 | 1.02 | 2.2 K | 25.78 K | |
| GIB-A | CGI Inc | 32.0374 | 0.3171 | 1 | 1.56 M | 50.09 M | |
| PAAS | Pan American Silver Corp | 10.4727 | 0.1029 | 0.99 | 232.59 K | 2.44 M | |
| BCE-PD | Bce Inc Pref D | 11.7446 | 0.1126 | 0.97 | 6.74 K | 79.16 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1732 | 0.0663 | 0.93 | 200 | 1.43 K | |
| BCE-PS | Bce Inc Pref S | 11.6927 | 0.1075 | 0.93 | 4.1 K | 47.94 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1222 | 0.1021 | 0.93 | 9.76 K | 108.55 K | |
| BN-PN | Brookfield Corporation | 10.5188 | 0.0961 | 0.92 | 6.71 K | 70.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2809 | 0.0482 | 0.92 | 198.96 K | 1.05 M | |
| DSG | Descartes Sys | 11.60 | 0.10 | 0.87 | 29.08 K | 337.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5883 | 0.0825 | 0.87 | 2.88 K | 27.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9552 | 0.1111 | 0.86 | 24.25 K | 314.16 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0152 | 0.1115 | 0.86 | 11.96 K | 155.69 K | |
| POW-PA | Power Corporation of Canada Pref A | 11.8825 | 0.1003 | 0.85 | 6.53 K | 77.53 K | |
| STN | Stantec Inc | 19.7861 | 0.1658 | 0.85 | 172.81 K | 3.42 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1896 | 0.0516 | 0.84 | 40.69 K | 251.84 K | |
| EFX | Enerflex Ltd | 11.2912 | 0.0935 | 0.83 | 218.7 K | 2.47 M | |
| AAV | Advantage Oil & Gas Ltd | 3.64 | 0.03 | 0.83 | 884.37 K | 3.22 M | |
| BN-PFA | Brookfield Corporation | 12.0567 | 0.0993 | 0.83 | 17.26 K | 208.11 K | |
| FTS-PH | Fortis Inc Pref H | 13.5159 | 0.1107 | 0.83 | 5.85 K | 79.07 K | |
| DOL | Dollarama Inc | 11.8479 | 0.0969 | 0.82 | 626.4 K | 7.42 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7027 | 0.1119 | 0.82 | 4.3 K | 58.92 K | |
| FSZ | Fiera Capital Corp | 4.9106 | 0.0393 | 0.81 | 4.95 K | 24.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5482 | 258.32 B | 0.1216 | 2.24 | 20.25 K | 112.35 K |
| MBGAF | Mercedes-Benz Group AG | 47.4005 | 43.98 B | 0.3687 | 0.78 | 71.4 K | 3.38 M |
| BRDCY | Bridgestone Corporation | 13.1816 | 32.65 B | 0.2953 | 2.29 | 9.45 K | 124.61 K |
| LNWO | Light & Wonder, Inc. | 13.51 | 6.04 B | 0.09 | 0.67 | 465.4 K | 6.29 M |
| APHD | Verde Bio Holdings Inc | 1400.00 | 18.16 M | 400.00 | 40 | 750 | 1.05 M |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | 50.00 | 25 | 11 | 2.75 K |
| TGHI | Touchpoint Group Holdings Inc | 1359.00 | 344.25 K | 72.00 | 5.59 | 2 | 2.72 K |
| SPRN | Supernova Energy Inc | 50.00 | 33.18 K | 2.00 | 4.17 | 746 | 37.3 K |
| BERI | Blue Earth Resources Inc | 3.80 | 23.08 K | 0.30 | 8.57 | 300 | 1.14 K |
| LOTE | Lot78 Inc | 100.385 | 17.28 K | 1.3751 | 1.39 | 149 | 14.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | 0.02 | 0.66 | 31.95 K | 97.44 K |
| CGIP | Celadon Group Inc | 19.6277 | 5.66 K | 0.8109 | 4.31 | 322.45 K | 6.33 M |
| CBKCQ | Christopher & Banks Corporation | 6.83 | 3.86 K | 0.06 | 0.89 | 375.2 K | 2.56 M |
| CBDX | Curative Biosciences Inc | 850.00 | 3.16 K | 80.00 | 10.39 | 10.95 K | 9.3 M |
| SIMPQ | Simply Inc | 155.00 | 1.55 K | 9.70 | 6.68 | 217 | 33.63 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | 0.0765 | 0.79 | 207 | 2.02 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 6.57 K | 112.42 K |
| YVRLF | Liquid Media Group Ltd. | 106.00 | 482 | 2.60 | 2.51 | 304 | 32.22 K |
| IFLM | Independent Film Development Corporation | 92.50 | 30.00 | 48 | 1.47 K | 135.51 K | |
| PZOO | Pazoo Inc | 897.5003 | 90.0003 | 11.15 | 21 | 18.85 K | |
| VRCI | Verde Science Inc | 100.80 | 5.60 | 5.88 | 148.6 K | 14.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 7.50 | 3.50 | 87.5 | 60 | 450 | |
| IMM | International Metals Mining Corp. | 16.80 | 4.20 | 33.33 | 47 | 789.6 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.75 | 25 | 666 | 2.5 K | |
| BTR | Bonterra Resources Inc | 6.00 | 1.00 | 20 | 100 | 600 | |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 677 | 4.87 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 6.00 | 17.65 | 171 | 6.84 K | |
| CPAU | CopAur Minerals Inc | 9.00 | 1.00 | 12.5 | 75 | 675 | |
| XIM | Ximen Mining Corp | 5.125 | 0.25 | 5.13 | 45.25 K | 231.91 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 75 | 345 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 1.7647 | 4.17 | 372 | 16.41 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | 0.50 | 3.13 | 704 | 11.62 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 620 | 108.5 K | |
| DSY | Destiny Media Technologies Inc | 10.00 | 0.25 | 2.56 | 2 K | 20 K | |
| RET-A | Reitmans (Canada) Limited | 7.8753 | 0.1774 | 2.3 | 45.28 K | 356.62 K | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 4.26 K | 15.97 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | 0.0647 | 0.75 | 3.65 K | 31.65 K |