Gainer Valuations for 29 July 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.30 | 11.19 B | 0.15 | 1.64 | 52.58 K | 488.99 K |
| UUUU | Energy Fuels Inc | 8.83 | 1.78 B | 0.08 | 0.91 | 17.2 K | 151.83 K |
| BHB | Bar Harbor Bankshares | 11.2274 | 692.94 M | 0.0597 | 0.53 | 3.83 K | 42.94 K |
| JOB | General Employment Enterprises | 3.80 | 624.29 M | 1.00 | 35.71 | 1.58 K | 5.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0027 | 375.49 M | 0.0424 | 0.85 | 123.4 K | 617.33 K |
| FRD | Friedman Industries Inc | 8.8262 | 283.61 M | 0.1047 | 1.2 | 14.1 K | 124.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9085 | 272.35 M | 0.0806 | 1.18 | 65.6 K | 453.2 K |
| BKTI | Bk Technologies Inc | 13.8731 | 257.34 M | 0.4385 | 3.26 | 10.51 K | 145.78 K |
| PLX | Protalix Biotherapeutics | 54.50 | 230.43 M | 0.30 | 0.55 | 8.06 K | 439.16 K |
| CMT | Core Molding Technologies Inc | 9.2975 | 193.6 M | 0.0495 | 0.54 | 4.1 K | 38.12 K |
| EPM | Evolution Petroleum Corp | 5.9308 | 143.41 M | 0.0782 | 1.34 | 43 K | 255.02 K |
| ESP | Espey Mfg. & Electronics | 16.5221 | 143.26 M | 0.1734 | 1.06 | 1 K | 16.52 K |
| SIF | Sifco Industries | 18.6427 | 124.73 M | 0.404 | 2.22 | 3 K | 55.93 K |
| BCV | Bancroft Convertible Fund | 6.9146 | 118.18 M | 0.0579 | 0.84 | 5.6 K | 38.72 K |
| OPHC | Optimumbank Hlds | 15.90 | 112.79 M | 0.90 | 6 | 527 | 8.38 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 89.77 M | 0.70 | 12.28 | 16.78 K | 107.39 K |
| CEV | Eaton Vance California Muni Income Trust | 6.316 | 75.26 M | 0.0542 | 0.87 | 35.22 K | 222.42 K |
| WYY | Widepoint Corp | 7.60 | 60.99 M | 0.20 | 2.7 | 8.01 K | 60.88 K |
| CVU | CPI Aerostructures | 11.10 | 60.29 M | 0.08 | 0.73 | 29.2 K | 324.14 K |
| WWR | Westwater Resources | 3192.6006 | 52.44 M | 702.6006 | 28.22 | 14.13 K | 45.13 M |
| DXR | Daxor Corp | 6.904 | 49.8 M | 0.0386 | 0.56 | 1.8 K | 12.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 107.9999 | 49.36 M | 6.00 | 5.88 | 111 | 11.99 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 38.49 M | 1.20 | 1.54 | 2.6 K | 205.84 K |
| CKX | Ckx Lands | 13.809 | 36.89 M | 0.1989 | 1.46 | 113 | 1.56 K |
| BESS | Bimergen Energy Corporation | 46.20 | 29.38 M | 4.20 | 10 | 264 | 12.2 K |
| CVM | Cel-Sci Corp | 1425.00 | 24.8 M | 75.00 | 5.56 | 80 | 114 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | 0.0505 | 1.11 | 1.8 K | 8.28 K |
| REED | Reed's, Inc. | 1599.2761 | 14.94 M | 30.2566 | 1.93 | 66 | 105.55 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | 0.10 | 1.12 | 4.41 K | 39.69 K |
| OPTT | Ocean Power Tech Inc | 311.86 | 3.89 M | 5.86 | 1.92 | 23.38 K | 7.29 M |
| PW | Power REIT | 8.654 | 2.59 M | 0.054 | 0.63 | 2.53 K | 21.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.05 | 97.61 M | 0.405 | 11.11 | 89 | 360.45 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 125.075 | 0.675 | 0.54 | 2.61 K | 326.7 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.7053 | 5.06 T | 0.2082 | 1.54 | 248.06 M | 3.4 B |
| META | Meta Platforms Inc | 35.1541 | 1.64 T | 1.4089 | 4.18 | 124.72 M | 4.38 B |
| TSLA | Tesla Inc | 8.9747 | 1.5 T | 0.3487 | 4.04 | 145.29 M | 1.3 B |
| VZ | Verizon Communications Inc | 26.6909 | 191.94 B | 0.2437 | 0.92 | 8.44 M | 225.4 M |
| ISRG | Intuitive Surg Inc | 43.4444 | 158.99 B | 0.9678 | 2.28 | 12.69 M | 551.16 M |
| MRVL | Marvell Technology Inc | 10.6091 | 138.91 B | 0.1841 | 1.77 | 4.69 M | 49.75 M |
| CME | CME Group Inc | 43.5473 | 110.63 B | 0.3221 | 0.75 | 1.4 M | 60.84 M |
| MELI | MercadoLibre Inc | 113.4524 | 75.55 B | 3.3264 | 3.02 | 1.08 M | 122.18 M |
| FAST | Fastenal Company | 8.4982 | 62.92 B | 0.0704 | 0.84 | 6.14 M | 52.18 M |
| IDXX | Idexx Laboratories | 48.865 | 54.89 B | 0.565 | 1.17 | 454.32 K | 22.2 M |
| FANG | Diamondback Energy | 28.9566 | 49.71 B | 0.1537 | 0.53 | 82.2 K | 2.38 M |
| TTWO | Take-Two Interactive Software | 16.97 | 42 B | 0.15 | 0.89 | 1.42 M | 24.15 M |
| ESLT | Elbit Systems Ltd | 37.1247 | 34.69 B | 0.4556 | 1.24 | 3 K | 111.37 K |
| FLEX | Flextronics Intl Ltd | 6.1827 | 28.11 B | 0.0582 | 0.95 | 3.78 M | 23.35 M |
| BIDU | Baidu Inc ADR | 129.33 | 27.14 B | 1.77 | 1.39 | 5.78 M | 747.32 M |
| ON | On Semiconductor | 8.10 | 27.1 B | 0.12 | 1.5 | 4.23 M | 34.27 M |
| RGLD | Royal Gold Inc | 43.1934 | 23.2 B | 0.3579 | 0.84 | 823.9 K | 35.59 M |
| CDW | CDW Corporation | 18.8878 | 21.14 B | 0.0958 | 0.51 | 85.2 K | 1.61 M |
| FIVE | Five Below Inc | 40.89 | 13.96 B | 0.92 | 2.3 | 359.08 K | 14.68 M |
| LOGI | Logitech Int S.A. | 5.4704 | 13.9 B | 0.1513 | 2.84 | 638.64 K | 3.49 M |
| AGNC | Agnc Investment Corp | 4.531 | 11.13 B | 0.0436 | 0.97 | 9.64 M | 43.68 M |
| UHAL | A M E R C O | 15.8397 | 11.01 B | 0.1589 | 1.01 | 398 K | 6.3 M |
| SSB | South State Cp | 42.3103 | 10.23 B | 0.9123 | 2.2 | 284.7 K | 12.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 250.25 | 10.05 B | 73.15 | 41.3 | 627.64 K | 157.07 M |
| AAL | American Airlines Group | 18.1289 | 9.35 B | 0.132 | 0.73 | 6.46 M | 117.16 M |
| AMKR | Amkor Technology | 4.1007 | 8.54 B | 0.065 | 1.61 | 1.17 M | 4.81 M |
| ALKS | Alkermes Plc | 33.63 | 7.81 B | 0.70 | 2.13 | 3.22 M | 108.37 M |
| CHRD | Chord Energy Corp | 24.7964 | 7.44 B | 0.1629 | 0.66 | 632.6 K | 15.69 M |
| ARWR | Arrowhead Pharma | 3.40 | 6.92 B | 0.33 | 10.75 | 778.32 K | 2.65 M |
| RUSHB | Rush Entpr Cl B | 8.5117 | 6.9 B | 0.0557 | 0.66 | 848 | 7.22 K |
| RIOT | Riot Blockchain Inc | 10.9153 | 6.78 B | 1.0701 | 10.87 | 360.49 K | 3.93 M |
| FORM | Formfactor Inc | 7.33 | 6.71 B | 0.12 | 1.66 | 393.75 K | 2.89 M |
| NXST | Nexstar Media Group Inc | 26.718 | 6.36 B | 0.2439 | 0.92 | 761.75 K | 20.35 M |
| GBCI | Glacier Bancorp Inc | 16.074 | 6.35 B | 0.2731 | 1.73 | 467 K | 7.51 M |
| CRUS | Cirrus Logic Inc | 18.52 | 5.99 B | 0.79 | 4.46 | 3 M | 55.47 M |
| CAKE | Cheesecake Fact | 32.2616 | 5.42 B | 0.4599 | 1.45 | 1.32 M | 42.49 M |
| NICE | Nice Ltd ADR | 36.0249 | 5.38 B | 0.4963 | 1.4 | 118.17 K | 4.26 M |
| NWE | Northwestern Corp | 25.4686 | 5.22 B | 0.1923 | 0.76 | 203.29 K | 5.18 M |
| TVTX | Travere Therapeutics Inc | 5.70 | 4.99 B | 0.20 | 3.64 | 2.24 K | 12.76 K |
| LSTR | Landstar System | 43.5449 | 4.91 B | 0.2365 | 0.55 | 484.34 K | 21.09 M |
| SLGN | Silgan Holdings | 20.9988 | 4.42 B | 0.1229 | 0.59 | 232.2 K | 4.88 M |
| GNTX | Gentex Corp | 8.8077 | 4.09 B | 0.0874 | 1 | 2.07 M | 18.19 M |
| WSFS | WSFS Financial Corp | 17.507 | 4.04 B | 0.0931 | 0.53 | 42.9 K | 751.05 K |
| COLM | Columbia Sportswear | 27.8137 | 3.7 B | 0.2471 | 0.9 | 262.6 K | 7.3 M |
| KLIC | Kulicke and Soffa | 9.913 | 3.65 B | 0.20 | 2.06 | 631.1 K | 6.26 M |
| ARLP | Alliance Resource Pt | 11.9235 | 3.23 B | 0.1165 | 0.99 | 172.04 K | 2.05 M |
| SBLK | Star Bulk Carriers | 17.0547 | 3.18 B | 0.3344 | 2 | 6.67 K | 113.75 K |
| ACAD | Acadia Pharmaceutica | 19.83 | 3.15 B | 1.20 | 6.44 | 3 M | 59.58 M |
| CALM | Cal-Maine Foods IN | 17.9063 | 3.13 B | 0.1565 | 0.88 | 155.14 K | 2.78 M |
| CLMT | Calumet Specialty Pr | 25.8691 | 3.07 B | 0.1973 | 0.77 | 393.44 K | 10.18 M |
| IPGP | Ipg Photonics Corp | 61.35 | 2.95 B | 0.75 | 1.24 | 794.3 K | 48.73 M |
| STGW | Stagwell Inc | 14.1045 | 2.8 B | 0.5407 | 3.99 | 656.5 K | 9.26 M |
| ATRO | Astronics Cp | 17.5557 | 2.67 B | 0.2174 | 1.25 | 168.5 K | 2.96 M |
| ALGT | Allegiant Travel Com | 81.8157 | 2.59 B | 1.2421 | 1.54 | 136.21 K | 11.14 M |
| CENTA | Central Garden & Pet | 6.032 | 2.58 B | 0.032 | 0.53 | 122.28 K | 737.56 K |
| VECO | Veeco Instrument | 35.00 | 2.42 B | 0.89 | 2.61 | 616.8 K | 21.59 M |
| UCTT | Ultra Clean Holdings | 6.97 | 2.24 B | 0.10 | 1.46 | 307.81 K | 2.15 M |
| MCRI | Monarch Casino | 18.4627 | 1.94 B | 0.751 | 4.24 | 201.01 K | 3.71 M |
| MESO | Mesoblast Ltd ADR | 52.5072 | 1.82 B | 1.7182 | 3.38 | 405 | 21.27 K |
| SLS | Sellas Life Sciences Group Inc | 53399.9414 | 1.69 B | 300.00 | 0.56 | 27 | 1.44 M |
| NVAX | Novavax Inc | 50.20 | 1.68 B | 0.40 | 0.8 | 79.42 K | 3.99 M |
| IMOS | Chipmos Tech ADR | 6.2635 | 1.68 B | 0.1065 | 1.73 | 320.89 K | 2.01 M |
| PLAB | Photronics Inc | 8.09 | 1.66 B | 0.08 | 1 | 218.37 K | 1.77 M |
| CNOB | Connectone Bancorp | 11.6213 | 1.65 B | 0.1855 | 1.62 | 33.3 K | 386.99 K |
| ANIP | ANI Pharma Inc | 7.40 | 1.64 B | 0.11 | 1.51 | 46.55 K | 344.43 K |
| THRM | Gentherm Inc | 20.48 | 1.62 B | 0.17 | 0.84 | 357.75 K | 7.33 M |
| DSGR | Distribution Solutions Group Inc | 6.465 | 1.62 B | 0.04 | 0.62 | 7.8 K | 50.43 K |
| CBRL | Cracker Barrel | 56.4695 | 1.46 B | 0.2904 | 0.52 | 128.4 K | 7.25 M |
| GIII | G-III Apparel Gp | 25.3234 | 1.38 B | 0.1291 | 0.51 | 311.4 K | 7.89 M |
| CCEC | Capital Clean Energy Carriers Corp | 25.9535 | 1.22 B | 0.6837 | 2.71 | 26.54 K | 688.88 K |
| ATLC | Atlanticus Hld Cp | 3.74 | 1.21 B | 0.10 | 2.75 | 5.74 K | 21.48 K |
| GT | Goodyear Tire Rubber | 15.1436 | 1.16 B | 0.2311 | 1.55 | 3.08 M | 46.69 M |
| HROW | Harrow Health Inc | 7.65 | 1.14 B | 0.09 | 1.19 | 2.5 K | 19.13 K |
| IART | Integra Lifesciences | 13.6456 | 1.13 B | 0.1459 | 1.08 | 132.87 K | 1.81 M |
| SBGI | Sinclair Brdcst A | 18.7557 | 1.09 B | 0.1807 | 0.97 | 2.29 M | 42.95 M |
| HBNC | Horizon Bancorp | 7.1737 | 1.09 B | 0.065 | 0.91 | 18.49 K | 132.66 K |
| VSTM | Verastem Inc | 180.00 | 1.06 B | 2.64 | 1.49 | 17.7 K | 3.19 M |
| CYRX | Cryoport Inc | 3.60 | 1.05 B | 0.60 | 20 | 1.7 K | 6.12 K |
| ITRN | Ituran Location | 10.7458 | 984.64 M | 0.0578 | 0.54 | 69.55 K | 747.32 K |
| WINA | Winmark Corp | 58.4382 | 967.64 M | 2.7917 | 5.02 | 31.68 K | 1.85 M |
| DJCO | Daily Journal Cp | 140.26 | 923.9 M | 1.51 | 1.09 | 2 K | 280.8 K |
| BLMN | Bloomin' Brands Inc | 17.9282 | 850.22 M | 0.1385 | 0.78 | 544.54 K | 9.76 M |
| SMBK | Smartfinancial Inc | 9.5905 | 822.44 M | 1.0409 | 12.17 | 14.99 K | 143.75 K |
| RIGL | Rigel Pharmaceuticals | 37.20 | 820.23 M | 0.40 | 1.09 | 54.4 K | 2.02 M |
| IBCP | Independent Bk Cp | 5.7784 | 808.96 M | 0.1226 | 2.17 | 170.68 K | 986.24 K |
| ULH | Universal Logis Hld | 22.4891 | 773.37 M | 0.6574 | 3.01 | 24.54 K | 551.9 K |
| MLAB | Mesa Labs Inc | 59.9908 | 766.13 M | 0.3941 | 0.66 | 9.63 K | 577.89 K |
| WASH | Washington TR Bncorp | 17.2962 | 749.62 M | 0.1256 | 0.73 | 74.81 K | 1.29 M |
| FEIM | Frequency Elcts Inc | 8.1303 | 741.89 M | 0.0634 | 0.79 | 21.66 K | 176.1 K |
| CWBC | Community West Bncsh | 6.9757 | 711.38 M | 0.0824 | 1.2 | 2.6 K | 18.14 K |
| PFLT | Pennantpark Fltng Rt | 4.0849 | 679.64 M | 0.101 | 2.54 | 782.6 K | 3.2 M |
| JBSS | John B Sanfilippo | 13.8165 | 656.12 M | 0.113 | 0.82 | 21.24 K | 293.48 K |
| NMFC | New Mountain Finance Corp | 3.8114 | 646.05 M | 0.0416 | 1.1 | 294.84 K | 1.12 M |
| GCBC | Greene County Bncp | 4.6419 | 609.85 M | 0.351 | 8.18 | 400 | 1.86 K |
| SSYS | Stratasys Ltd | 92.32 | 577.82 M | 4.17 | 4.73 | 1.01 M | 92.9 M |
| SHEN | Shenandoah Telecom | 5.6304 | 575.8 M | 0.0311 | 0.56 | 89.74 K | 505.29 K |
| TATT | T A T Tech Ltd | 5.3891 | 509.4 M | 0.1234 | 2.34 | 1.3 K | 7.01 K |
| AMRN | Amarin Corp ADR | 107.60 | 494 M | 1.40 | 1.32 | 155.98 K | 16.78 M |
| MDXG | Mimedx Group Inc | 5.94 | 491.77 M | 0.05 | 0.85 | 289.2 K | 1.72 M |
| ESEA | Euroseas Ltd | 47.6897 | 458.39 M | 3.0626 | 6.86 | 1.1 K | 52.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 27.187 | 519.48 B | 0.1629 | 0.6 | 4.33 M | 117.63 M |
| UNH | Unitedhealth Group Inc | 59.5816 | 363 B | 0.4748 | 0.8 | 3.84 M | 228.53 M |
| CAT | Caterpillar Inc | 60.3198 | 267.5 B | 0.6975 | 1.17 | 9.08 M | 547.42 M |
| BML-PL | Bank of America Corporation | 11.6848 | 237.7 B | 0.1329 | 1.15 | 14.95 K | 174.72 K |
| BAC-PE | Bank of America Corporation | 12.1426 | 226.98 B | 0.0764 | 0.63 | 4.04 K | 49 K |
| TD | Toronto Dominion Bank | 25.8774 | 202.28 B | 0.1852 | 0.72 | 697.2 K | 18.04 M |
| NEE | Nextera Energy | 16.3815 | 180.93 B | 0.1623 | 1 | 11.7 M | 191.72 M |
| PFE | Pfizer Inc | 16.2111 | 167.35 B | 0.0933 | 0.58 | 49.09 M | 795.82 M |
| DHR | Danaher Corp | 27.0929 | 165.98 B | 0.1895 | 0.7 | 3.19 M | 86.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.757 | 152.54 B | 0.0982 | 1.74 | 943 K | 5.43 M |
| T | American Telephone and Telegraph Inc. | 13.0259 | 147.8 B | 0.1016 | 0.79 | 16.63 M | 216.56 M |
| BNS | Bank of Nova Scotia | 30.3224 | 112.9 B | 0.2172 | 0.72 | 513.3 K | 15.56 M |
| ENB | Enbridge Inc | 22.2875 | 106.45 B | 0.164 | 0.74 | 509.1 K | 11.35 M |
| CM | Canadian Imperial Bank of Commerce | 18.3839 | 105.12 B | 0.1389 | 0.76 | 385.4 K | 7.09 M |
| DUK | Duke Energy Corp | 42.0224 | 100.53 B | 0.2537 | 0.61 | 1.8 M | 75.62 M |
| ICE | Intercontinental Exchange | 30.4217 | 98.56 B | 0.1655 | 0.55 | 1.94 M | 59.12 M |
| GLW | Corning Inc | 11.1202 | 96.59 B | 0.1011 | 0.92 | 16.82 M | 187.08 M |
| BN | Brookfield Corporation | 7.3877 | 94.63 B | 0.068 | 0.93 | 2.31 M | 17.07 M |
| ELV | Elevance Health Inc | 71.04 | 92.83 B | 0.6229 | 0.88 | 1.66 M | 118.05 M |
| MCO | Moody's Corp | 56.5911 | 88.06 B | 0.3061 | 0.54 | 772.57 K | 43.72 M |
| SHW | Sherwin-Williams Company | 51.4744 | 85.85 B | 0.437 | 0.86 | 2.11 M | 108.64 M |
| NOC | Northrop Grumman Corp | 73.6199 | 77.94 B | 0.6686 | 0.92 | 1.61 M | 118.55 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3529 | 70.6 B | 0.0849 | 0.75 | 41.96 K | 476.41 K |
| MS-PA | Morgan Stanley | 13.8482 | 67.46 B | 0.121 | 0.88 | 44.98 K | 622.89 K |
| TRP | Tc Energy Corp | 22.8767 | 66.11 B | 0.3093 | 1.37 | 570.9 K | 13.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.2458 | 59 B | 0.3669 | 0.71 | 518 | 27.06 K |
| ETR | Entergy Corp | 21.0623 | 53.38 B | 0.1195 | 0.57 | 7.41 M | 156.03 M |
| HUM | Humana Inc | 81.5302 | 52.6 B | 0.8096 | 1 | 835.2 K | 68.09 M |
| CVE | Cenovus Energy Inc | 22.1286 | 50.01 B | 0.1114 | 0.51 | 992.7 K | 21.97 M |
| ED | Consolidated Edison Company of New York | 37.5303 | 44.11 B | 0.2117 | 0.57 | 1.43 M | 53.84 M |
| DHI | D.R. Horton | 17.0873 | 40.63 B | 0.2953 | 1.76 | 10.82 M | 184.93 M |
| KR | Kroger Company | 13.1339 | 40.51 B | 0.0659 | 0.5 | 4.97 M | 65.32 M |
| CIEN | Ciena Corp | 21.92 | 38.59 B | 0.13 | 0.6 | 2.54 M | 55.59 M |
| SYY | Sysco Corp | 24.8177 | 38.21 B | 0.149 | 0.6 | 2.49 M | 61.85 M |
| HSY | Hershey Foods Corp | 70.3509 | 34.96 B | 0.3778 | 0.54 | 654.3 K | 46.03 M |
| RMD | Resmed Inc | 38.8818 | 32.93 B | 0.2948 | 0.76 | 860.3 K | 33.45 M |
| BIP | Brookfield Infrastructure Partners LP | 8.051 | 31.27 B | 0.1411 | 1.78 | 940.72 K | 7.57 M |
| FTS | Fortis Inc | 19.331 | 30.79 B | 0.1403 | 0.73 | 10.7 K | 206.84 K |
| DG | Dollar General Corp | 46.9255 | 30.29 B | 0.3464 | 0.74 | 2.5 M | 117.21 M |
| ATO | Atmos Energy Corp | 32.4235 | 29.64 B | 0.2038 | 0.63 | 276.9 K | 8.98 M |
| BAP | Credicorp Ltd | 82.5095 | 29.21 B | 0.6916 | 0.85 | 359.08 K | 29.63 M |
| DTE | Dte Energy Company | 39.0706 | 28.92 B | 0.249 | 0.64 | 1.05 M | 40.84 M |
| CLS | Celestica Inc | 10.21 | 28.24 B | 0.10 | 0.99 | 519.39 K | 5.3 M |
| PPG | PPG Industries | 64.159 | 27.48 B | 1.6162 | 2.58 | 1.55 M | 99.34 M |
| FE | Firstenergy Corp | 22.7829 | 26.91 B | 0.157 | 0.69 | 8.58 M | 195.47 M |
| PPL | PPL Corp | 16.7497 | 26.88 B | 0.1903 | 1.15 | 3.92 M | 65.59 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9294 | 26.49 B | 0.2867 | 5.08 | 3.31 K | 19.64 K |
| STZ | Constellation Brands Inc | 43.1831 | 24.62 B | 0.4309 | 1.01 | 1.09 M | 47.26 M |
| EIX | Edison International | 30.5252 | 23.16 B | 0.4231 | 1.41 | 1.54 M | 46.88 M |
| EFX | Equifax Inc | 55.3028 | 22.11 B | 1.0018 | 1.84 | 755.6 K | 41.79 M |
| XPO | Xpo Logistics Inc | 8.5309 | 21.93 B | 0.2039 | 2.45 | 473.69 K | 4.04 M |
| AMCR | Amcor Plc | 27.906 | 20.88 B | 0.1757 | 0.63 | 900 | 25.12 K |
| IFF | International Flavors & Fragrances | 59.5769 | 20.83 B | 0.4397 | 0.74 | 264.7 K | 15.77 M |
| DD | Du Pont De.Nemours Inc | 14.9566 | 20.79 B | 0.1282 | 0.86 | 7.18 M | 107.39 M |
| BEP | Brookfield Renewable | 7.0142 | 20.56 B | 0.0537 | 0.77 | 19.15 K | 134.34 K |
| MKCV | McCormick & Company, Incorporated | 29.4597 | 19.84 B | 0.2417 | 0.83 | 800 | 23.57 K |
| SNA | Snap-On Inc | 71.3298 | 19.25 B | 0.362 | 0.51 | 361.9 K | 25.81 M |
| GIS | General Mills | 33.4889 | 18.5 B | 0.2067 | 0.62 | 2.16 M | 72.44 M |
| CF | Cf Industries Holdings | 28.841 | 18.19 B | 3.0366 | 11.77 | 28.29 M | 815.78 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6561 | 17.91 B | 0.1466 | 1.01 | 581.5 K | 8.52 M |
| GIB | CGI Group | 30.999 | 17.09 B | 0.9632 | 3.21 | 244.6 K | 7.58 M |
| WES | Western Midstream Partners LP | 16.3449 | 17 B | 0.1709 | 1.06 | 111.39 K | 1.82 M |
| DINO | HF Sinclair Corp | 28.0239 | 16.92 B | 0.774 | 2.84 | 3.18 M | 89.13 M |
| MGA | Magna International | 26.8288 | 15.92 B | 0.2634 | 0.99 | 762.2 K | 20.45 M |
| BSAC | Banco Santander Chile ADR | 12.328 | 15.23 B | 0.1376 | 1.13 | 312.4 K | 3.85 M |
| NLY | Annaly Capital Management Inc | 10.0637 | 14.75 B | 0.0845 | 0.85 | 2.3 M | 23.1 M |
| EMBJ | Embraer S.A. | 33.5225 | 14.68 B | 0.3849 | 1.16 | 1.1 M | 36.88 M |
| PAG | Penske Automotive Group | 25.9263 | 14.01 B | 0.6782 | 2.69 | 372.5 K | 9.66 M |
| TU | Telus Corp | 8.2165 | 13.83 B | 0.1504 | 1.86 | 616.2 K | 5.06 M |
| CNA | Cna Financial Corp | 17.3048 | 13.03 B | 0.2815 | 1.65 | 257.88 K | 4.46 M |
| AGI | Alamos Gold Inc | 13.6782 | 12.91 B | 0.153 | 1.13 | 45.4 K | 620.99 K |
| SKM | Sk Telecom Corp ADR | 13.7993 | 12.71 B | 0.0992 | 0.72 | 504.11 K | 6.96 M |
| MKC-V | McCormick & Company Incorporated | 30.0452 | 12.63 B | 0.2465 | 0.83 | 800 | 24.04 K |
| HRL | Hormel Foods Corp | 15.7383 | 12.22 B | 0.2981 | 1.93 | 1.73 M | 27.2 M |
| SUN | Sunoco LP | 9.7544 | 11.91 B | 0.0734 | 0.76 | 12.12 K | 118.19 K |
| TX | Ternium S.A. ADR | 11.4152 | 10.77 B | 0.103 | 0.91 | 119.7 K | 1.37 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.7723 | 10.41 B | 0.0813 | 0.64 | 303.9 K | 3.88 M |
| BIO | Bio-Rad Laboratories | 120.73 | 10.39 B | 0.96 | 0.8 | 51.7 K | 6.24 M |
| ALSN | Allison Transmission Holdings | 19.381 | 10.31 B | 0.2906 | 1.52 | 51 K | 988.43 K |
| BWA | Borgwarner Inc | 34.3287 | 10.13 B | 0.3634 | 1.07 | 1.24 M | 42.6 M |
| TTC | Toro Company | 20.4589 | 10.11 B | 0.2926 | 1.45 | 711.6 K | 14.56 M |
| HBM | Hudbay Minerals Inc | 6.7994 | 9.75 B | 0.2028 | 3.07 | 152.4 K | 1.04 M |
| EGO | Eldorado Gold Corp | 40.3462 | 9.27 B | 0.6872 | 1.73 | 1.51 M | 60.82 M |
| ATR | Aptargroup | 48.8803 | 9.14 B | 0.6686 | 1.39 | 350.3 K | 17.12 M |
| CAE | Cae Inc | 9.9362 | 8.89 B | 0.1161 | 1.18 | 18.4 K | 182.83 K |
| STN | Stantec Inc | 19.2627 | 8.52 B | 0.1677 | 0.88 | 3.21 K | 61.89 K |
| EAT | Brinker International | 32.512 | 8.11 B | 0.6208 | 1.95 | 2.16 M | 70.09 M |
| GAP | Gap Inc | 30.3851 | 7.72 B | 0.2452 | 0.81 | 2.49 M | 75.81 M |
| EMN | Eastman Chemical Company | 51.0299 | 7.48 B | 0.5918 | 1.17 | 1.19 M | 60.87 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.6331 | 7.43 B | 0.1577 | 1.26 | 23.18 K | 292.77 K |
| CLF | Cleveland-Cliffs Inc | 18.0373 | 7.34 B | 0.2793 | 1.57 | 12.16 M | 219.3 M |
| MOS | Mosaic Company | 41.0502 | 7.31 B | 0.4629 | 1.14 | 5.23 M | 214.71 M |
| NFG | National Fuel Gas Company | 42.881 | 7.1 B | 0.4434 | 1.04 | 454.4 K | 19.49 M |
| SWX | Southwest Gas Corp | 33.8835 | 6.67 B | 0.2175 | 0.65 | 171 K | 5.79 M |
| LAD | Lithia Motors | 55.4088 | 6.61 B | 0.9718 | 1.79 | 271.78 K | 15.06 M |
| INGR | Ingredion Inc | 47.901 | 5.8 B | 0.6397 | 1.35 | 551.78 K | 26.43 M |
| AX | Axos Financial Inc | 13.575 | 5.23 B | 0.1025 | 0.76 | 488.88 K | 6.64 M |
| HASI | Hannon Armstrong Sustainable IN | 5.8043 | 5.01 B | 0.1979 | 3.53 | 23.6 K | 136.98 K |
| BBWI | Bath & Body Works Inc | 21.7539 | 4.37 B | 0.6792 | 3.22 | 5.19 M | 112.96 M |
| AQN | Algonquin Pwr & Util | 3.6297 | 4.34 B | 0.0209 | 0.58 | 1.3 K | 4.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 8.6589 | 0.7872 | 10 | 6.54 K | 56.59 K | |
| ACD | Accord Financial | 6.2034 | 0.5239 | 9.22 | 67.6 K | 419.35 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.49 K | 6.9 K | |
| GDL | Goodfellow Inc | 4.0151 | 0.2333 | 6.17 | 5 K | 20.08 K | |
| ET | Evertz Technologies Ltd | 3.6355 | 0.211 | 6.16 | 54.5 K | 198.13 K | |
| HLF | High Liner | 10.0998 | 0.4455 | 4.61 | 13.8 K | 139.38 K | |
| SII | Sprott Inc | 15.5108 | 0.6824 | 4.6 | 40.27 K | 624.62 K | |
| EDR | Endeavour Silver Corp | 3.8637 | 0.1363 | 3.66 | 219.52 K | 848.14 K | |
| TRZ | Transat At Inc | 8.27 | 0.28 | 3.5 | 90.6 K | 749.24 K | |
| NOA | North American Construction Group Ltd | 4.2189 | 0.1392 | 3.41 | 2.9 K | 12.23 K | |
| PSI | Pason Systems Inc | 11.3865 | 0.3645 | 3.31 | 75.03 K | 854.29 K | |
| CJT | Cargojet Inc | 8.5392 | 0.2712 | 3.28 | 8.2 K | 70.02 K | |
| BBD-B | Bombardier Inc Series B | 121.8667 | 3.8535 | 3.27 | 292.22 K | 35.61 M | |
| RCH | Richelieu Hardware Ltd | 12.3805 | 0.3849 | 3.21 | 9.14 K | 113.21 K | |
| DPM | Dundee Precious Metals Inc | 4.7075 | 0.1403 | 3.07 | 142.96 K | 672.96 K | |
| MTL | Mullen Group Ltd | 13.2506 | 0.3867 | 3.01 | 292.7 K | 3.88 M | |
| ATS | Ats Corp | 11.29 | 0.32 | 2.92 | 29.6 K | 334.18 K | |
| TVA-B | TVA Group Inc | 8.85 | 0.25 | 2.91 | 1 K | 8.85 K | |
| TXG | Torex Gold Resources Inc | 14.1391 | 0.3983 | 2.9 | 562.9 K | 7.96 M | |
| TXR | Torex Resources Inc. | 14.0687 | 0.3963 | 2.9 | 56.29 K | 791.93 K | |
| BBD-A | Bombardier Inc | 125.75 | 3.50 | 2.86 | 78.84 K | 9.91 M | |
| GIB-A | CGI Inc | 31.7203 | 0.8819 | 2.86 | 945.28 K | 29.98 M | |
| SYZ | Sylogist Ltd | 4.1467 | 0.1105 | 2.74 | 26.95 K | 111.75 K | |
| TGO | Terago Inc | 7.19 | 0.19 | 2.71 | 1.2 K | 8.63 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2373 | 0.5457 | 2.64 | 534.68 K | 11.36 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3954 | 0.2392 | 2.61 | 1 K | 9.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.5094 | 0.3127 | 2.56 | 3.37 K | 42.19 K | |
| ACO-X | ATCO Ltd | 28.9949 | 0.7169 | 2.54 | 73.3 K | 2.13 M | |
| SEA | Seabridge Gold Inc | 8.7268 | 0.2147 | 2.52 | 17.99 K | 157.01 K | |
| PDV | Prime Dividend Corp Cl A | 3.5005 | 0.0859 | 2.52 | 3.41 K | 11.93 K | |
| CCL-B | CCL Industries Inc | 11.7414 | 0.2801 | 2.44 | 58.94 K | 691.98 K | |
| MSCL | Satellos Bioscience Inc | 100.80 | 2.40 | 2.44 | 965 | 97.27 K | |
| LNR | Linamar Corp | 27.9765 | 0.6659 | 2.44 | 48.19 K | 1.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5688 | 0.2239 | 2.4 | 500.3 K | 4.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.5058 | 0.2182 | 2.35 | 3.52 K | 33.51 K | |
| HBM | Hudbay Minerals Inc | 6.8567 | 0.1545 | 2.31 | 373.6 K | 2.56 M | |
| MRU | Metro Inc | 20.2695 | 0.4448 | 2.24 | 703.95 K | 14.27 M | |
| ORIO | ORIO | 55.5429 | 1.1756 | 2.16 | 12.13 K | 673.57 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2237 | 0.1944 | 2.15 | 12.46 K | 114.97 K | |
| DRM | Dream Unlimited Corp | 20.385 | 0.393 | 1.97 | 3 K | 61.16 K | |
| RCI-A | Rogers Communications Inc | 28.3501 | 0.5453 | 1.96 | 6.83 K | 193.57 K | |
| ELD | Eldorado Gold | 41.4813 | 0.7364 | 1.81 | 2.75 M | 113.98 M | |
| OLY | Olympia Financial Group Inc | 13.1006 | 0.2281 | 1.77 | 700 | 9.17 K | |
| T | Telus Corp | 8.4281 | 0.1451 | 1.75 | 2.86 M | 24.08 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0571 | 0.1333 | 1.68 | 229.44 K | 1.85 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0846 | 0.1973 | 1.66 | 4 K | 48.34 K | |
| STN | Stantec Inc | 19.6203 | 0.3019 | 1.56 | 66.47 K | 1.3 M | |
| TCS | Tecsys Inc J | 3.3734 | 0.0518 | 1.56 | 3.3 K | 11.13 K | |
| FSZ | Fiera Capital Corp | 4.8713 | 0.0747 | 1.56 | 22.6 K | 110.09 K | |
| WTE | Westshore Terminals Investment Corp | 15.5297 | 0.2364 | 1.55 | 47.01 K | 730.02 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5217 | 0.1745 | 1.54 | 8.53 K | 98.28 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.5676 | 0.2013 | 1.51 | 5.75 K | 78.01 K | |
| RIC | Richmont Mines | 5.2106 | 0.0772 | 1.5 | 2.67 K | 13.89 K | |
| BN-PM | Brookfield Corporation | 10.5425 | 0.1541 | 1.48 | 4.12 K | 43.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4102 | 0.1047 | 1.43 | 15.96 K | 118.27 K | |
| CPX | Capital Power Corp | 10.0082 | 0.1405 | 1.42 | 224.2 K | 2.24 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.4695 | 0.1453 | 1.41 | 5.31 K | 55.62 K | |
| WSP | WSP Global Inc | 18.9053 | 0.2593 | 1.39 | 26.45 K | 500.03 K | |
| WN | George Weston Limited | 23.6315 | 0.3223 | 1.38 | 200.92 K | 4.75 M | |
| TRP | TC Energy Corp | 22.5561 | 0.3067 | 1.38 | 1.08 M | 24.38 M | |
| BN-PC | Brookfield Corporation | 9.1629 | 0.1244 | 1.38 | 2.65 K | 24.28 K | |
| MRE | Martinrea International Inc | 9.7386 | 0.1311 | 1.36 | 277.39 K | 2.7 M | |
| DOL | Dollarama Inc | 11.751 | 0.1571 | 1.36 | 835.2 K | 9.81 M | |
| RCI-B | Rogers Communications Inc | 26.1548 | 0.3494 | 1.35 | 1.2 M | 31.35 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1451 | 0.1194 | 1.32 | 4.5 K | 41.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9757 | 0.0778 | 1.32 | 238.31 K | 1.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6821 | 0.0854 | 1.29 | 244.6 K | 1.63 M | |
| VCM | Vecima Networks Inc | 3.1897 | 0.0402 | 1.28 | 3.8 K | 12.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.2569 | 0.1146 | 1.25 | 4.61 K | 42.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.3576 | 0.1645 | 1.25 | 80.7 K | 1.08 M | |
| NFI | Nfi Group Inc. | 8.2306 | 0.0994 | 1.22 | 56.45 K | 464.62 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.18 | 0.11 | 1.21 | 1.1 K | 10.1 K | |
| SVM | Silvercorp Metals Inc | 3.0096 | 0.0358 | 1.2 | 122 K | 367.17 K | |
| RBA | Rb Global Inc | 14.7915 | 0.1742 | 1.19 | 89.4 K | 1.32 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1249 | 0.1638 | 1.17 | 4.8 K | 67.84 K | |
| GEI | Gibson Energy Inc | 10.6559 | 0.1218 | 1.16 | 336.1 K | 3.58 M | |
| VET | Vermilion Energy Inc | 30.4493 | 0.346 | 1.15 | 65.2 K | 1.99 M | |
| WPRT | Westport Fuel Systems Inc | 318.90 | 3.60 | 1.14 | 2.22 K | 707 K | |
| AETR | Aetherion Technologies Inc. | 318.90 | 3.60 | 1.14 | 2.22 K | 707 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7616 | 0.0984 | 1.14 | 12.66 K | 110.95 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.8157 | 0.1421 | 1.12 | 1.45 K | 18.58 K | |
| CYB | Cymbria Corp Cl A | 18.41 | 0.20 | 1.1 | 2.62 K | 48.16 K | |
| AGI | Alamos Gold Inc Cls A | 13.2965 | 0.1366 | 1.04 | 567.51 K | 7.55 M | |
| EMP-A | Empire Company Limited | 21.9106 | 0.2219 | 1.02 | 433.2 K | 9.49 M | |
| KBL | Kbro Linen Inc | 24.8437 | 0.2482 | 1.01 | 6.4 K | 159 K | |
| EMA | Emera Incorporated | 18.1027 | 0.1791 | 1 | 208.74 K | 3.78 M | |
| BN-PN | Brookfield Corporation | 10.4227 | 0.1009 | 0.98 | 1.36 K | 14.2 K | |
| CAE | Cae Inc | 10.207 | 0.0983 | 0.97 | 181.2 K | 1.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8802 | 0.1143 | 0.97 | 388.22 K | 4.61 M | |
| BCE-PI | BCE Inc Pref AI | 12.5127 | 0.12 | 0.97 | 4.74 K | 59.36 K | |
| BNE | Bonterra Energy Corp | 33.1623 | 0.3094 | 0.94 | 16.93 K | 561.37 K | |
| PWF-PS | Power Financial Corp Pref S | 11.7758 | 0.1088 | 0.93 | 8.54 K | 100.54 K | |
| BN | Brookfield Corporation | 7.6116 | 0.0703 | 0.93 | 1.36 M | 10.32 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.3093 | 0.0396 | 0.93 | 15.93 K | 68.63 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7715 | 0.0438 | 0.93 | 9.12 K | 43.51 K | |
| PZA | Pizza Pizza Royalty Corp | 5.543 | 0.0502 | 0.91 | 13.1 K | 72.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3952 | 0.0573 | 0.9 | 2.9 K | 18.55 K | |
| MG | Magna International Inc | 25.2406 | 0.2224 | 0.89 | 720.94 K | 18.2 M | |
| CLS | Celestica Inc Sv | 10.49 | 0.09 | 0.87 | 1.08 M | 11.33 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6425 | 0.1076 | 0.86 | 4.51 K | 56.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0318 | 43.98 B | 0.2481 | 0.53 | 21.9 K | 1.03 M |
| LNWO | Light & Wonder, Inc. | 13.42 | 6.04 B | 0.30 | 2.29 | 279.4 K | 3.75 M |
| NTPIF | Nam Tai Property Inc. | 8.74 | 262.33 M | 0.64 | 7.9 | 1.71 M | 14.93 M |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.50 | 50 | 24 | 108 |
| AZFL | Amazonas Florestal Ltd | 40.50 | 1.64 M | 0.50 | 1.25 | 145 | 5.87 K |
| PCHK | Pacific Conquest Holdings Inc | 260.00 | 120.05 K | 10.00 | 4 | 12 | 3.12 K |
| KALY | Kali Inc | 3.60 | 101.82 K | 0.20 | 5.88 | 5.9 K | 21.24 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | 0.075 | 1.69 | 4.95 K | 22.27 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 25.00 | 33.33 | 472 | 47.2 K |
| SPRN | Supernova Energy Inc | 48.00 | 33.18 K | 6.00 | 14.29 | 875 | 42 K |
| LOTE | Lot78 Inc | 99.0099 | 17.28 K | 3.0253 | 3.15 | 151 | 14.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | 0.06 | 2.02 | 130.56 K | 395.61 K |
| AXPWQ | Axion Power International Inc | 122500.00 | 9.6 K | 10570.00 | 9.44 | 1 | 122.5 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.20 | 3.45 | 5.26 K | 31.59 K |
| CBDX | Curative Biosciences Inc | 770.00 | 3.16 K | 20.00 | 2.67 | 900 | 693 K |
| SIMPQ | Simply Inc | 145.30 | 1.55 K | 5.30 | 3.79 | 25 | 3.63 K |
| SPDC | Speed Commerce Inc | 46.72 | 603 | 0.80 | 1.74 | 54.63 K | 2.55 M |
| FUTL | FutureLand Corp | 480000.00 | 67 | 80000.00 | 20 | 1 | 480 K |
| ONCI | On4 Communications Inc | 202.50 | 40.50 | 25 | 50.65 K | 10.26 M | |
| PTRC | Petro River Oil Corp | 45.00 | 3.00 | 7.14 | 3.17 K | 142.83 K | |
| FONU | FonU2 Inc | 68.00 | 4.00 | 6.25 | 212 | 14.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1099.8041 | 61.6482 | 5.94 | 1 | 1.1 K | |
| PZOO | Pazoo Inc | 807.50 | 40.00 | 5.21 | 3 | 2.42 K | |
| SRSCQ | Sears Canada Inc | 7.9633 | 0.1932 | 2.49 | 4.96 K | 39.54 K | |
| ESINQ | ITT Educational Services Inc | 27.25 | 0.46 | 1.72 | 365.1 K | 9.95 M | |
| HDYNQ | Hyperdynamics Corporation | 4.194 | 0.024 | 0.58 | 39.18 K | 164.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 162.50 | 22.50 | 16.07 | 32 | 5.2 K | |
| BKM | Pacific Booker Minerals Inc | 4.67 | 0.62 | 15.31 | 2.88 K | 13.47 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 2.57 K | 9.24 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.9508 | 12.5 | 5.97 K | 51.11 K | |
| CDB | Cordoba Minerals Corp | 9.52 | 1.02 | 12 | 147 | 1.4 K | |
| LQWD | LQwD FinTech Corp | 20.30 | 2.10 | 11.54 | 285 | 5.79 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 92 | 1.84 K | |
| MBO | Mobio Technologies Inc | 9.20 | 0.80 | 9.52 | 125 | 1.15 K | |
| DSY | Destiny Media Technologies Inc | 9.75 | 0.75 | 8.33 | 2.76 K | 26.91 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 6 | 292.5 | |
| ANDC | Andina Copper Corporation | 17.50 | 1.25 | 7.69 | 790 | 13.82 K | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 568 | 7.95 K | |
| FMS | Focus Graphite Inc | 4.50 | 0.30 | 7.14 | 15.01 K | 67.55 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | 0.64 | 5.63 | 625 | 7.5 K | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 700 | 16.1 K | |
| TIE | Coloured Ties Capital Inc. | 8.6059 | 0.3235 | 3.91 | 58.75 K | 505.56 K | |
| GBU | Gabriel Resources Ltd | 16.80 | 0.60 | 3.7 | 398.88 K | 6.7 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | 0.11 | 3.35 | 3 K | 10.17 K | |
| CKG | Chesapeake Gold Corp | 5.20 | 0.14 | 2.77 | 18.91 K | 98.31 K | |
| GAMA | Gamma Resources Ltd. | 10.92 | 0.28 | 2.63 | 6.84 K | 74.73 K | |
| FP | FP Newspapers Inc | 3.9272 | 0.0611 | 1.58 | 5.25 K | 20.62 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | 1.00 | 1.39 | 62 | 4.53 K |