Gainer Valuations for 27 August 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 27 August 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.0812 58.19 B 0.7549 2.41 391.4 K 12.56 M
USAS Americas Silver Corp 13.80 1.02 B 0.60 4.55 183 2.53 K
VKI Invesco Advantage Muni Income Trust II 5.0047 375.49 M 0.0379 0.76 177.1 K 886.33 K
NBH Neuberger Berman Intermediate Fund Inc 6.9236 272.35 M 0.0554 0.81 104.1 K 720.75 K
CMT Core Molding Technologies Inc 9.1096 193.6 M 0.1088 1.21 5.1 K 46.46 K
ESP Espey Mfg. & Electronics 17.3396 143.26 M 0.4149 2.45 23.4 K 405.75 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 17 9.18 K
STXS Stereotaxis Inc 3.7068 103.21 M 0.3284 9.72 4.14 M 15.36 M
WYY Widepoint Corp 9.20 60.99 M 0.30 3.37 39.68 K 365.07 K
IBIO Ibio Inc 2200.00 50.06 M 50.00 2.33 47 103.4 K
DXR Daxor Corp 7.0974 49.8 M 0.3482 5.16 700 4.97 K
NNVC Nanoviricides Inc 82.60 36.27 M 1.40 1.72 2.22 K 183.29 K
CPHI China Pharma Holdings 22.00 23.7 M 1.79 8.86 433 9.53 K
MXC Mexco Energy Corp 6.5027 21.55 M 0.1909 3.02 35.1 K 228.24 K
INLX Intellinetics Inc 24.50 17.35 M 3.50 16.67 86 2.11 K
REED Reed's, Inc. 1677.0787 14.94 M 86.4473 5.43 432 724.5 K
AWX Avalon Holdings Corp 5.07 11 M 0.11 2.22 16.3 K 82.64 K
CVR Chicago Rivet & Machine Company 18.4906 8.99 M 0.1663 0.91 1.1 K 20.34 K
INUV Inuvo Inc 11.80 6.27 M 0.10 0.85 6.11 K 72.1 K
OGEN Oragenics Inc 53280.00 1.54 M 540.00 1.02 2 106.56 K
ITP IT Tech Packaging Inc 16.6649 1 M 0.0959 0.58 2.04 K 33.95 K
IPB Merrill Lynch & Company 12.4662 0.2128 1.74 100 1.25 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 109.01 605.2 B 3.09 2.92 295.93 K 32.26 M
SI Silver 24.651 1.06 B 0.641 2.67 81.23 K 2 M
BZ Brent Crude 114.36 3.63 3.28 288.71 K 33.02 M
CL Crude Oil 109.01 3.09 2.92 295.93 K 32.26 M
HO Heating Oil 3.1609 0.0819 2.66 24.99 K 79 K
RU Rubber 265.90 2.90 1.1 13 3.46 K
FC Feeder Cattle 123.275 1.15 0.94 1.43 K 176.53 K
ZB US Treasury Bond Futures 133.1875 1.2187 0.92 506.78 K 67.5 M
HE Lean Hogs 86.58 0.55 0.64 15.65 K 1.35 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 11.134 1.5 T 0.186 1.7 263.5 M 2.93 B
CMCSA Comcast Corporation 14.5452 87.89 B 0.1253 0.87 24.89 M 361.98 M
INSM Insmed Inc 14.18 26.21 B 0.41 2.98 820.45 K 11.63 M
AXON Axon Enterprise Inc 11.85 24.64 B 0.36 3.13 2.78 M 32.97 M
SBAC SBA Communications 68.1639 19.99 B 0.7064 1.05 1.65 M 112.2 M
HTHT Huazhu Group Ltd ADR 4.2663 15.98 B 0.0299 0.71 221.5 K 944.99 K
AGNC Agnc Investment Corp 4.7591 11.13 B 0.0622 1.32 7.85 M 37.38 M
SIMO Silicon Motion Techn ADR 8.1649 5.73 B 0.0441 0.54 164.84 K 1.35 M
PTCT Ptc Therapeutics 16.57 5.36 B 0.37 2.28 15.5 K 256.88 K
TVTX Travere Therapeutics Inc 6.20 4.99 B 0.10 1.64 10.71 K 66.43 K
SBLK Star Bulk Carriers 22.2101 3.18 B 2.1458 10.69 50.15 K 1.11 M
HOVNP Hovnanian Entr Dep A 10.496 3.02 B 0.2585 2.53 17.45 K 183.11 K
MARA Marathon Digital Holdings 46.00 2.84 B 0.96 2.13 463 21.3 K
AMBA Ambarella Inc 14.56 2.66 B 1.14 8.49 1.42 M 20.69 M
BLKB Blackbaud Inc 33.9167 2.47 B 0.5412 1.62 355.12 K 12.04 M
DHC Diversified Healthcare Trust 11.8904 1.79 B 0.0772 0.65 2.01 M 23.96 M
DSGR Distribution Solutions Group Inc 5.79 1.62 B 0.045 0.78 30.4 K 176.02 K
MNKD Mannkind Corp 29.60 1.36 B 0.70 2.42 2.59 M 76.57 M
ATLC Atlanticus Hld Cp 3.70 1.21 B 0.09 2.49 3.25 K 12.01 K
GT Goodyear Tire Rubber 16.8943 1.16 B 0.3288 1.98 6.75 M 113.96 M
HROW Harrow Health Inc 6.38 1.14 B 0.13 2.08 7.7 K 49.13 K
CYRX Cryoport Inc 4.20 1.05 B 0.24 6.06 8.72 K 36.61 K
WLDN Willdan Group Inc 3.73 1.02 B 0.13 3.61 19.6 K 73.11 K
VNET 21Vianet Group Inc ADR 13.17 855.7 M 0.14 1.07 349.37 K 4.6 M
SMBC Southern MO Bancorp 11.3745 786 M 0.2504 2.25 200 2.27 K
CWBC Community West Bncsh 6.4813 711.38 M 0.0892 1.4 1.1 K 7.13 K
SCZM Santacruz Silver Mining Ltd. Common Shares 5.6972 703.94 M 0.2492 4.57 1.32 K 7.55 K
ACNB Acnb Corp 11.5726 678.88 M 0.1257 1.1 3.69 K 42.65 K
TIPT Tiptree Fncl Cl A 6.3477 641.81 M 0.1905 3.09 4.4 K 27.93 K
GCBC Greene County Bncp 4.5696 609.85 M 0.0492 1.09 1.43 K 6.54 K
OBT Orange County Bancor 6.5828 536.58 M 0.066 1.01 4 K 26.33 K
PLBC Plumas Bancorp 4.8643 437.9 M 0.1147 2.41 3.3 K 16.05 K
RZLT Rezolute Inc 204.00 388.82 M 3.00 1.49 83 16.93 K
FRST Primis Financial Corp 6.564 365.54 M 0.0794 1.22 10.19 K 66.85 K
GEVO Gevo Inc 11819.9883 343.66 M 300.00 2.6 74 874.68 K
KINS Kingstone Cos Inc 3.9281 329.19 M 0.0232 0.59 500 1.96 K
PAMT PAMT CORP 3.285 325.44 M 0.0525 1.62 130.41 K 428.39 K
SHIP Seanergy Maritime Hl 13271.7803 317.22 M 775.623 6.21 6 79.63 K
LSAK Lesaka Technologies Inc 11.27 305.48 M 0.58 5.43 526.33 K 5.93 M
ESCA Escalade Inc 4.576 288.62 M 0.1045 2.34 13.27 K 60.72 K
SNBR Sleep Number Corp 23.73 287.15 M 0.50 2.15 1.36 M 32.3 M
CFBK Central Fed Cp 7.6259 238.11 M 0.2074 2.8 471 3.59 K
VRA Vera Bradley 19.51 230.08 M 0.13 0.67 180.59 K 3.52 M
RICK RCI Hospitality Hold 9.5315 215.42 M 0.1882 2.01 110 K 1.05 M
UTMD Utah Medical Prod 41.1065 207.45 M 0.2423 0.59 6.59 K 270.89 K
LARK Landmark Bancorp Inc 9.3266 195.3 M 0.2147 2.36 4.43 K 41.34 K
USAU U.S. Gold Corp 282.5375 189.42 M 3.6197 1.3 84 23.73 K
RDCM Radcom Ltd 5.50 172.62 M 0.24 4.56 14.52 K 79.87 K
BOOM Dynamic Materials 20.3643 159.6 M 0.3223 1.61 284.85 K 5.8 M
EPSN Epsilon Energy 5.1671 158.69 M 0.1162 2.3 154 795.73
LEE Lee Enterprises, Incorporated Common Stock 27.90 155.82 M 0.20 0.72 31.12 K 868.16 K
TCX Tucows Inc Cl A 9.64 148.95 M 0.44 4.78 104.83 K 1.01 M
LSBK Lake Shore Bancorp 6.1456 147.47 M 0.1362 2.27 511 3.14 K
ABEO Abeona Therapeutics 431.25 140.39 M 18.75 4.55 5 2.16 K
STRS Stratus Pptys Inc 11.5427 135.55 M 0.2013 1.77 2.2 K 25.39 K
SLNH Soluna Hldgs Inc 15.4552 127.31 M 0.1862 1.22 415 6.41 K
APYX Apyx Medical Corp 3.17 123.42 M 0.03 0.96 7.74 K 24.54 K
KZIA Kazia Therapeutics Ltd ADR 765.0257 84.56 M 23.9072 3.23 41 31.37 K
FUSB First US Bancshares Inc 7.2544 83.59 M 0.1456 2.05 6.79 K 49.29 K
NDLS Noodles & Company 344.32 82.94 M 6.64 1.97 62.33 K 21.46 M
MMLP Martin Midstrm LP 19.4686 79.81 M 0.1529 0.79 24.88 K 484.32 K
CPIX Cumberland Pharmaceu 4.50 79.41 M 0.06 1.35 51.69 K 232.58 K
AIRT Air T Inc 7.2333 78.41 M 0.04 0.56 3.1 K 22.42 K
WTG Wintergreen Acquisition Corp. Ordinary Shares 92.00 78.41 M 1.00 1.1 30 2.76 K
GECC Great Elm Capital Corp 64.7922 68.43 M 0.7816 1.22 1.67 K 107.88 K
GLBS Globus Maritime Limi 9080.00 59.35 M 280.00 3.18 2 18.16 K
APWC Asia Pacific Wire & Cable 3.5473 47.01 M 0.0469 1.34 300 1.06 K
IDN Intellicheck Mobilisia 5.04 44.99 M 0.464 10.14 4.31 K 21.71 K
LGO Largo Resources Ltd 19.36 38.29 M 1.36 7.56 577 11.17 K
KNDI Kandi Techs Group 4.63 34.92 M 0.13 2.89 1.38 M 6.37 M
NSYS Nortech Systems IN 4.13 30.51 M 0.05 1.23 4.2 K 17.35 K
CREX Creative Realities Inc 71.0999 28.68 M 0.90 1.28 158 11.23 K
CRWS Crown Crafts Inc 3.1203 26.79 M 0.0373 1.21 23.64 K 73.77 K
FTFT Future Fintech Group Inc 2912.00 25.77 M 16.00 0.55 12 34.94 K
ZIVO Zivo Bioscience 206.40 24.24 M 4.80 2.38 417 86.07 K
QRHC Quest Resource 20.40 24.05 M 0.48 2.41 1.11 K 22.71 K
PETV Petvivo Holdings Inc 33.3333 21.18 M 6.2222 22.95 297 9.9 K
NTRP Nexttrip Inc 2800.00 17.36 M 200.00 7.69 70 196 K
MTEX Mannatech Inc 18.6726 16.52 M 1.1561 6.6 57.9 K 1.08 M
ARKR Ark Restaurants Cp 14.2624 16.3 M 0.3586 2.58 15.8 K 225.39 K
BEEM Beam Global 10.45 15.56 M 0.45 4.5 936 9.78 K
REED Reeds Inc 1677.0787 14.94 M 86.4473 5.43 432 724.5 K
KTCC Key Tronic Cp 9.92 14.27 M 0.12 1.22 53.84 K 534.1 K
DLPN Dolphin Entertainment Inc 18.00 12.08 M 1.20 7.14 175 3.15 K
JCTC Jewett-Cameron Trading Company Ltd. 6.47 10.17 M 0.17 2.7 7.2 K 46.58 K
AEMD Aethlon Medical 99000.00 8.9 M 5700.00 6.11 1 99 K
MARPS Marine Petroleum U 5.9991 8.44 M 0.0818 1.38 3.7 K 22.2 K
SNGX Soligenix Inc 4128.00 6.86 M 192.00 4.88 22 90.82 K
NAII Natural Alternativ 5.059 6.26 M 0.089 1.79 12.55 K 63.49 K
ERNA Eterna Therapeutics Inc 11700.00 3.28 M 300.00 2.63 1 11.7 K
SURY Surya Oil & Gas Corp. 200.00 2.94 M 25.00 14.29 4.69 M 937.05 M
CAPS Capstone Holding Corp. Common Stock 300.00 1.93 M 10.00 3.45 1 300
RIME Algorhythm Holdings, Inc. 1440.00 1.61 M 60.00 4.35 2 2.88 K
NVOS Novo Integrated Sciences Inc 43.80 76.95 K 8.80 25.14 351 15.37 K
TCCO Technical Communications Corporation 6.63 927 0.119 1.83 9.78 K 64.84 K
SUNWQ Sunworks Inc 3.003 0.637 26.92 4.77 K 14.33 K
DXR Daxor Corp 7.0974 0.3482 5.16 700 4.97 K
DHCNI Diversified Healthcare Trust 8.6166 0.1975 2.35 47.1 K 405.84 K
IBIO Ibio Inc 2200.00 50.00 2.33 47 103.4 K
SGLY Singularity Future Technology Ltd 95.77 1.77 1.88 716 68.57 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHEL Royal Dutch Shell Plc ADR 64.82 275.62 B 0.58 0.9 2.35 M 152.53 M
WFC-PL Wells Fargo & Company 655.841 188.14 B 5.9493 0.92 33.76 K 22.14 M
WELL Welltower Inc 37.5203 181.69 B 0.2684 0.72 1.4 M 52.51 M
NEE Nextera Energy 15.6667 180.93 B 0.1024 0.66 9.26 M 145.08 M
SONY Sony Group Corp ADR 3.6211 155.98 B 0.0497 1.39 16.92 M 61.26 M
BMO Bank of Montreal 36.9126 120.04 B 0.1935 0.53 820.5 K 30.29 M
CNQ Canadian Natural Resources 8.4502 99.45 B 0.106 1.27 6.55 M 55.39 M
EQNR Equinor ASA ADR 11.388 96.28 B 0.1984 1.77 1.92 M 21.92 M
SU Suncor Energy Inc 21.6429 78 B 0.2574 1.2 5.38 M 116.37 M
DLR Digital Realty Trust 33.441 69.64 B 0.4707 1.43 1.18 M 39.38 M
MS-PA Morgan Stanley 12.4347 67.46 B 0.1018 0.83 76.76 K 954.45 K
ET Energy Transfer LP 6.1835 66.9 B 0.0814 1.33 2.88 M 17.78 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.5138 66.87 B 0.1777 1.44 16.2 K 202.72 K
TRGP Targa Resources 38.3798 60.32 B 0.2595 0.68 220.3 K 8.46 M
VTR Ventas Inc 41.1187 47.77 B 0.556 1.37 1.62 M 66.74 M
UI Ubiquiti Networks 31.4885 41.5 B 1.0644 3.5 1.32 M 41.67 M
MET-PA MetLife Inc Preferred Stock Series A 12.1377 40.81 B 0.1202 1 23.17 K 281.22 K
CCI Crown Castle International Corp 42.7373 38.02 B 0.5866 1.39 2.46 M 105.1 M
DOC Physicians Realty Trust 13.7489 14.82 B 0.1277 0.94 2.51 M 34.47 M
NLY Annaly Capital Management Inc 9.7593 14.75 B 0.0846 0.87 2.48 M 24.2 M
KEP Korea Electric Power Corp ADR 10.0871 14.39 B 0.0539 0.54 200.4 K 2.02 M
TU Telus Corp 8.0687 13.83 B 0.124 1.56 205.6 K 1.66 M
AMH American Homes 4 Rent 12.9965 13.36 B 0.0652 0.5 1.14 M 14.75 M
AGI Alamos Gold Inc 14.8128 12.91 B 0.108 0.73 547.8 K 8.11 M
SKM Sk Telecom Corp ADR 13.2352 12.71 B 0.3286 2.55 673.28 K 8.91 M
SUN Sunoco LP 10.035 11.91 B 0.2707 2.77 11.72 K 117.62 K
FRO Frontline Ltd 7.0622 9.77 B 0.4534 6.86 489.08 K 3.45 M
REXR Rexford Industrial Realty Inc 9.6194 8.26 B 0.0845 0.89 14.9 K 143.33 K
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.5922 7.43 B 0.0578 0.5 5.54 K 64.16 K
HR Healthcare Realty Trust Inc 6.9468 6.72 B 0.0458 0.66 685.8 K 4.76 M
SLG-PI SL Green Realty Corp 12.4898 6.16 B 0.0779 0.63 12.83 K 160.28 K
GRTUF GRTUF 20.4181 3.83 B 0.1799 0.89 17.53 K 357.87 K
SII Sprott Inc 17.0549 2.97 B 0.4471 2.69 2.95 K 50.31 K
ARR Armour Residential R 27.8125 1.75 B 0.6718 2.48 135.22 K 3.76 M
EFC Ellington Financial Llc 5.0629 1.52 B 0.0315 0.63 183.5 K 929.04 K
REX Rex American Resources Corp 5.2567 1.32 B 0.03 0.57 404.4 K 2.13 M
SPH Suburban Propane Partners LP 14.9029 1.18 B 0.2603 1.78 111 K 1.65 M
MPT Medical Properties Trust, Inc. 4.9918 1.09 B 0.045 0.91 1.45 M 7.24 M
FTK Flotek Industries 119.16 922.49 M 1.08 0.91 228.04 K 27.17 M
FMC FMC Corp 44.7234 877.35 M 0.2606 0.59 1.66 M 74.13 M
SB Safe Bulkers Inc 5.2608 862.86 M 0.1846 3.64 869.87 K 4.58 M
CYD China Yuchai International 9.7843 858.34 M 0.1212 1.25 54.7 K 535.2 K
RGR Sturm Ruger & Company 33.0653 831.03 M 0.3855 1.18 411.18 K 13.6 M
TXO Txo Energy Partners L.P. 820.00 761.28 M 140.00 20.59 2.07 K 1.7 M
MOV Movado Group Inc 26.9592 716.45 M 2.5617 10.5 692.49 K 18.67 M
MFA MFA Financial Inc 6.466 603.27 M 0.0436 0.68 725.26 K 4.69 M
VMO Invesco Muni Opportunity Trust 5.6203 596.96 M 0.0285 0.51 367.2 K 2.06 M
IVR Invesco Mortgage Capital Inc 28.9252 581.52 M 0.5566 1.96 154.99 K 4.48 M
UHT Universal Health Realty Income Trust 21.2493 538.75 M 0.287 1.37 36.7 K 779.85 K
VGM Invesco Trust For Investment Grade Municipals 5.855 503.27 M 0.0333 0.57 149.1 K 872.98 K
FBRT Franklin Bsp Realty Trust Inc 7.2091 481.28 M 0.1097 1.55 647.18 K 4.67 M
MITT-PB AG Mortgage Investment Trust Inc 10.0522 457.4 M 0.0652 0.65 14.12 K 141.96 K
WTI W&T Offshore 13.8824 447.65 M 0.1251 0.91 584.4 K 8.11 M
TCI Transcontinental Realty Investors 8.30 427.56 M 0.28 3.49 4.2 K 34.86 K
SMC Summit Midstream Corporation 252.9324 417.64 M 7.1248 2.9 1.24 K 313.64 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 7.747 354.83 M 0.0794 1.04 80.8 K 625.96 K
RWT Redwood Trust 5.9483 346 M 0.0306 0.52 548.4 K 3.26 M
DBI Designer Brands Inc 30.5434 345.08 M 2.2381 7.91 3.52 M 107.39 M
EFR Eaton Vance Senior Floating-Rate Fund 6.2257 302.62 M 0.0315 0.51 105.4 K 656.19 K
MLP Maui Land & Pineapple Company 4.28 295.9 M 0.0399 0.94 1.9 K 8.14 K
BRT BRT Realty Trust 4.3518 239.8 M 0.089 2.09 4.4 K 19.15 K
MFM MFS Muni Income Trust 3.1837 212.53 M 0.0261 0.83 186.6 K 594.08 K
ETX Eaton Vance Municipal Income T 7.8605 190.47 M 0.091 1.17 49.1 K 385.95 K
VPV Invesco Pennsylvania Muni 5.9809 186.64 M 0.054 0.91 39 K 233.26 K
ENJ Entergy New Orleans Inc 11.841 174.52 M 0.2299 1.98 5.72 K 67.69 K
ACR Acres Commercial Realty Corp 35.8959 173.02 M 0.1851 0.52 85.8 K 3.08 M
VTN Invesco Trust New York Muni 6.8027 148.7 M 0.0805 1.2 67.5 K 459.18 K
MITT Ag Mortgage Investment Trust 13.1134 139.62 M 0.1267 0.98 102.8 K 1.35 M
JHI John Hancock Investors Trust 7.0228 106.51 M 0.0359 0.51 27.27 K 191.53 K
CRT Cross Timbers Royalty Trust 9.8358 75.6 M 0.1106 1.14 10.5 K 103.28 K
NRT North European Oil Royality Trust 6.8725 64.43 M 0.0364 0.53 16 K 109.96 K
VOC Voc Energy Trust 3.4199 49.47 M 0.038 1.12 67.68 K 231.47 K
IPB Merrill Lynch & Company 12.4662 0.2128 1.74 100 1.25 K
PSLV Sprott Physical Silver 9.87 0.12 1.23 1.65 M 16.24 M
JBK Lehman Abs Corp 10.7272 0.1258 1.19 300 3.22 K
GRP-U Granite Real Estate Investment Trust 21.0717 0.1857 0.89 17.53 K 369.32 K
PHYS Sprott Physical Gold Trust 11.83 0.10 0.85 1.61 M 19.09 M
FLG-PU Flagstar Financial, Inc. Bifurc 25.524 0.1931 0.76 10.87 K 277.45 K
MITT-P-B AG Mortgage Investment Trust Inc. Preferred Series B 19.7954 0.1281 0.65 14.12 K 279.55 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEF-U Sprott Physical Gold and Silver Trust 16.7993 1.2761 8.22 500 8.4 K
TAL Petrotal Corp 43.7289 2.1506 5.17 1.19 K 51.95 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.8031 0.434 3.82 4.12 K 48.57 K
PGIC Premium Global Income Split Corp 24.6119 0.7976 3.35 125 3.08 K
JAG Jaguar Mining Inc 255.5722 8.2444 3.33 303.31 K 77.52 M
IMP Intermap Tech Corp 3.50 0.10 2.94 340 1.19 K
III Imperial Metals Corp 12.76 0.35 2.82 96.58 K 1.23 M
EMA-PC Emera Srs C Cum Rr Prf 12.0912 0.3061 2.6 7.6 K 91.89 K
FTS-PH Fortis Inc Pref H 12.8584 0.3245 2.59 5.64 K 72.59 K
CF-PC Canaccord Genuity Group Inc Pref C 7.5449 0.184 2.5 1.5 K 11.28 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.7711 0.3254 2.42 3.64 K 50.13 K
TA-PF Transalta C Cum Redeem Rate Prf 8.5256 0.1948 2.34 17.35 K 147.89 K
BOS Airboss America J 4.6341 0.1053 2.33 4.35 K 20.16 K
MAL Magellan Aero 4.1459 0.0907 2.24 7.69 K 31.87 K
CRRX Carerx Corp 9.0525 0.1968 2.22 720 6.52 K
ALC Algoma Central 6.6036 0.1367 2.11 8.14 K 53.75 K
IMO Imperial Oil 33.7418 0.6984 2.11 686.47 K 23.16 M
CIU-PA CU Inc Pref A 10.5212 0.1945 1.88 1.82 K 19.2 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.8502 0.2361 1.87 310 3.98 K
ENB-PN Enbridge Srs N Cum Red Prf 11.0487 0.2017 1.86 8.29 K 91.64 K
ENB-PT Enbridge Srs R Cum Red Prf 11.3177 0.1868 1.68 16.79 K 190.04 K
GAU Galiano Gold Inc 3.07 0.05 1.66 553.5 K 1.7 M
TC Tucows Inc 10.00 0.16 1.63 9.93 K 99.25 K
DRM Dream Unlimited Corp 18.7477 0.2784 1.51 30.6 K 573.68 K
ELF-PG E-L Financial Corp Ltd Pref G 10.0766 0.1464 1.47 2 K 20.15 K
ENB-PB Enbridge Cumulative Red B Prf 11.451 0.1636 1.45 13.8 K 158.02 K
MRC Morguard Corp 104.4171 1.4615 1.42 4.04 K 422.37 K
ET Evertz Technologies Ltd 3.4875 0.0485 1.41 3.4 K 11.86 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3183 0.1922 1.36 12.2 K 174.68 K
PSLV-U Sprott Physical Silver Trust 9.90 0.13 1.33 31.27 K 309.53 K
CDR Condor Energies Inc 3.85 0.05 1.32 7.3 K 28.1 K
PWF-PS Power Financial Corp Pref S 11.2068 0.1435 1.3 8.79 K 98.45 K
BN-PFA Brookfield Corporation 11.7967 0.1466 1.26 10.62 K 125.34 K
T Telus Corp 8.4413 0.1029 1.23 2.38 M 20.09 M
CGX Cineplex Inc 29.1307 0.3533 1.23 98.95 K 2.88 M
ENB-PD Enbridge D Cum Redeemable Prf 10.7571 0.1288 1.21 10.96 K 117.9 K
BU Burcon Nutrascience Corp 56.2448 0.6617 1.19 351 19.74 K
HR-UN H&R Real Estate Investment Trust 11.8787 0.1366 1.16 332.74 K 3.95 M
ENB-PY Enbridge Inc Pref 3 11.2925 0.1287 1.15 18.14 K 204.8 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.2026 0.126 1.14 10.86 K 121.66 K
REI-UN RioCan Real Estate Investment Trust 11.6924 0.1299 1.12 769.92 K 9 M
GEI Gibson Energy Inc 9.5386 0.1044 1.11 532.22 K 5.08 M
CMG Computer Modelling Group Ltd 7.9647 0.0861 1.09 14 K 111.51 K
PIC-PA Premium Income Corp Pref A 6.9248 0.0679 0.99 4.27 K 29.6 K
CNQ Canadian Natural Resources Ltd. 9.2328 0.0902 0.99 4.93 M 45.49 M
CIU-PC CU Inc Pref C 13.6995 0.1318 0.97 2 K 27.4 K
RIC Richmont Mines 5.4209 0.0512 0.95 4.83 K 26.18 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.1682 0.0922 0.92 4.12 K 41.87 K
WN-PC George Weston Ser 3 Prf 11.4412 0.1029 0.91 11.36 K 129.96 K
MRD Melcor Dev 11.651 0.1029 0.89 2.44 K 28.37 K
BCE-PZ Bce Inc Pref Z 10.673 0.0909 0.86 1.31 K 14.03 K
SU Suncor Energy Inc 22.6641 0.1883 0.84 3.8 M 86.2 M
ENB-PH Enbridge H Cum Redeemable Prf 10.2061 0.0829 0.82 6.79 K 69.3 K
ACO-X ATCO Ltd 27.6252 0.2241 0.82 90.94 K 2.51 M
CRR-UN Crombie Real Estate Investment Trust 5.6619 0.0442 0.79 130.14 K 736.83 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 11.9544 0.0879 0.74 13.48 K 161.12 K
SII Sprott Inc 17.3108 0.1255 0.73 41.29 K 714.76 K
BDGI Badger Infrastructure Solutions Ltd 15.1159 0.1051 0.7 94.8 K 1.43 M
HLF High Liner 11.3425 0.0775 0.69 16.6 K 188.29 K
WN-PA George Weston Prf 11.7149 0.0799 0.69 12.76 K 149.44 K
POW-PD Power Corporation of Canada Pref D 10.9679 0.0736 0.68 4.66 K 51.08 K
ENB-PF Enbridge F Cum Redeemable Prf 10.8431 0.0717 0.67 16.02 K 173.72 K
D-UN Dream Office Real Estate Investment Trust 34.6033 0.2238 0.65 177.76 K 6.15 M
GRT-UN Granite Real Estate Investment Trust 18.8206 0.1217 0.65 181.74 K 3.42 M
BEI-UN Boardwalk Real Estate Investment Trust 36.4654 0.2322 0.64 41.63 K 1.52 M
CEF Sprott Physical Gold Silver Trust 17.2931 0.1096 0.64 99.98 K 1.73 M
PPL-PA Pembina Pipeline Corp Pref A 10.5317 0.0666 0.64 26.21 K 276.08 K
BCE-PT Bce Inc Pref T 10.523 0.0637 0.61 4.65 K 48.93 K
PWF-PE Power Financial Corp Pref E 11.4338 0.0674 0.59 2.29 K 26.18 K
CU-PE Canadian Util Bb Cum Red Sec Prf 11.2211 0.0649 0.58 13.85 K 155.41 K
SRU-UN SmartCentres Real Estate Investment Trust 10.9649 0.0618 0.57 152.9 K 1.68 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 9.1271 0.0505 0.56 146.5 K 1.34 M
TRP-PB TC Energy Corp Pref Series 3 12.9854 0.0699 0.54 23.59 K 306.34 K
AGI Alamos Gold Inc Cls A 14.7047 0.0768 0.53 1.29 M 19.01 M
PWF-PO Power Financial Corp Pref O 11.8401 0.0616 0.52 5.9 K 69.86 K
RFA RFA Financial Inc. 29.5993 0.15 0.51 62.81 K 1.86 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRCNF Burcon NutraScience Corp 3.32 8.44 M 0.199 6.38 4.62 K 15.34 K
AZFL Amazonas Florestal Ltd 30.00 1.64 M 1.00 3.45 15 450
CGAC Code Green Apparel Corp 25.00 1.09 M 5.00 25 57 1.43 K
GSFI Green Stream Holdings Inc 23.826 654.18 K 5.2947 28.57 223 5.31 K
TGHI Touchpoint Group Holdings Inc 1350.00 344.25 K 225.00 20 1 1.35 K
PCHK Pacific Conquest Holdings Inc 250.00 120.05 K 50.00 25 8 2 K
AMBS Amarantus BioScience Holdings Inc 6.87 63.04 K 0.975 16.54 55.47 K 381.04 K
RGGI Resgreen Group International Inc 50.00 48.75 K 2.00 4.17 16 800
VOIS GAMERICA Holdings and Acquisitions Corp 1200.00 8.88 K 200.00 20 26 31.2 K
CBDX Curative Biosciences Inc 1100.00 3.16 K 220.00 25 5.08 K 5.58 M
SIMPQ Simply Inc 157.50 1.55 K 5.00 3.28 50 7.88 K
PEHD Perigee Holdings Inc. 28.40 130 0.80 2.9 128 3.64 K
PZOO Pazoo Inc 860.00 110.00 14.67 22 18.92 K
TBEV High Performance Beverages Company 18.00 2.00 12.5 2.25 K 40.43 K
HMNY Helios and Matheson Analytics Inc 1284.7487 41.9453 3.38 50 64.24 K
SOGFF Strategic Oil & Gas Ltd 20.20 0.54 2.75 6.53 K 131.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 52.50 59.03 M 15.00 40 1 52.5
SAG Sterling Metals Corp 140.00 6.48 M 10.00 7.69 75 10.5 K
SNV Sonoro Energy Ltd 8.00 4.00 100 291 2.33 K
CTN Centurion Minerals Ltd 38.3999 14.3999 60 25 960
JJ Jackpot Digital Inc 11.00 4.00 57.14 1.3 K 14.3 K
VRB Vanadiumcorp Resource Inc 6.00 1.50 33.33 382 2.29 K
TIG Triumph Gold Corp 6.00 1.00 20 220 1.32 K
SMN Sun Summit Minerals Corp 5.85 0.90 18.18 422 2.47 K
PLAN Progressive Planet Solutions Inc 58.50 9.00 18.18 6 K 351 K
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 127 1.21 K
TGX True North Gems Inc 270.00 30.00 12.5 13 3.51 K
FMN Fidelity Minerals Corp 67.5001 7.50 12.5 358 24.17 K
NXS Nexus Gold Corp 200.00 12.50 6.67 27 5.4 K
CTEK CLEANTEK Industries Inc 52.3529 2.9411 5.95 374 19.58 K
SLG PetroTal Corp 8.1033 0.3985 5.17 118.83 K 962.96 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 26 13.36 K
DSY Destiny Media Technologies Inc 11.75 0.30 2.62 2.78 K 32.66 K
GBU Gabriel Resources Ltd 17.00 0.40 2.41 906.36 K 15.41 M
MVI-H Monitor Ventures Inc 16.50 0.25 1.54 2.13 K 35.08 K
NCP Nickel Creek Platinum Corp. 71.00 1.00 1.43 185 13.13 K
FP FP Newspapers Inc 3.9654 0.0534 1.37 16.91 K 67.05 K
GRB Greenbriar Capital Corp 3.03 0.03 1 12.8 K 38.78 K
© 2026 - CastFwd Corp.