Gainer Valuations for 26 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 26 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.05 | 11.19 B | 0.15 | 1.52 | 284.49 K | 2.86 M |
| NG | Novagold Resources Inc | 3.23 | 2.74 B | 0.09 | 2.87 | 2.23 M | 7.19 M |
| NOG | Northern Oil and Gas | 106.6895 | 2.49 B | 1.538 | 1.46 | 64.96 K | 6.93 M |
| SVM | Silvercorp Metals Inc | 3.6191 | 2.06 B | 0.1351 | 3.88 | 2.77 M | 10.03 M |
| UUUU | Energy Fuels Inc | 10.89 | 1.78 B | 0.165 | 1.54 | 12.04 K | 131.14 K |
| USAS | Americas Silver Corp | 13.20 | 1.02 B | 0.90 | 7.32 | 147 | 1.94 K |
| GORO | Gold Resource Corp | 6.9497 | 588.21 M | 0.1076 | 1.57 | 537.88 K | 3.74 M |
| CIX | Compx International Inc | 8.9934 | 543.45 M | 0.1402 | 1.58 | 1.95 K | 17.53 K |
| ACU | Acme United Corp | 10.8668 | 269.44 M | 0.1563 | 1.46 | 26.4 K | 286.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4325 | 263.02 M | 0.0257 | 0.75 | 247.33 K | 848.95 K |
| PLX | Protalix Biotherapeutics | 52.80 | 230.43 M | 0.80 | 1.54 | 11.66 K | 615.86 K |
| INTT | Intest Corp | 3.995 | 178.28 M | 0.055 | 1.4 | 500 | 2 K |
| BDL | Flanigan's Enterprises | 8.62 | 121.04 M | 0.1807 | 2.14 | 4.85 K | 41.8 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | 0.90 | 6.16 | 111 | 1.72 K |
| MHH | Mastech Holdings Inc | 4.3577 | 75.9 M | 0.0969 | 2.27 | 47.52 K | 207.08 K |
| CVU | CPI Aerostructures | 11.40 | 60.29 M | 0.07 | 0.62 | 24.77 K | 282.34 K |
| DIT | Amcon Distributing Company | 65.7268 | 58.53 M | 0.6105 | 0.94 | 300 | 19.72 K |
| WWR | Westwater Resources | 2010.00 | 52.44 M | 30.00 | 1.52 | 673 | 1.35 M |
| TOON | Kartoon Studios Inc | 201.00 | 30.62 M | 21.00 | 11.67 | 24 | 4.82 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.16 | 4.08 | 1.7 K | 6.94 K |
| REED | Reed's, Inc. | 1590.6315 | 14.94 M | 48.9869 | 3.18 | 184 | 292.68 K |
| AWX | Avalon Holdings Corp | 4.96 | 11 M | 0.55 | 12.47 | 20.8 K | 103.17 K |
| TOVX | Theriva Biologics Inc | 13562.50 | 7.08 M | 87.50 | 0.65 | 4 | 54.25 K |
| MPU | Mega Matrix Corp | 4.0914 | 4.17 M | 0.1029 | 2.58 | 11.5 K | 47.05 K |
| OPTT | Ocean Power Tech Inc | 326.00 | 3.89 M | 6.00 | 1.88 | 10.24 K | 3.34 M |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | 0.1996 | 1.22 | 5.03 K | 83.41 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | 0.75 | 3.31 | 4.39 K | 102.84 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 44.88 | 1.88 | 4.37 | 93.94 K | 4.22 M | |
| GC | Gold | 1420.60 | 27.60 | 1.98 | 397 | 563.98 K | |
| RU | Rubber | 263.00 | 4.50 | 1.74 | 141 | 37.08 K | |
| HE | Lean Hogs | 86.03 | 0.93 | 1.09 | 10.93 K | 940.14 K | |
| KC | Coffee | 114.05 | 1.00 | 0.88 | 113 | 12.89 K | |
| CC | Cocoa | 2481.00 | 16.00 | 0.65 | 21 | 52.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 41.0181 | 1.64 T | 0.7838 | 1.95 | 94.16 M | 3.86 B |
| TSLA | Tesla Inc | 10.948 | 1.5 T | 0.1587 | 1.47 | 362.57 M | 3.97 B |
| NFLX | Netflix Inc | 4.0389 | 259.77 B | 0.0623 | 1.57 | 310.17 M | 1.25 B |
| AMGN | Amgen Inc | 80.3728 | 251.65 B | 5.7586 | 7.72 | 11.55 M | 928.68 M |
| GILD | Gilead Sciences Inc | 41.7398 | 211.94 B | 0.5388 | 1.31 | 6.62 M | 276.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.8246 | 115.57 B | 0.1879 | 0.59 | 2.57 M | 81.74 M |
| REGN | Regeneron Pharmaceuticals | 243.3659 | 94.76 B | 6.1187 | 2.58 | 738.9 K | 179.82 M |
| ADBE | Adobe Systems Inc | 46.06 | 92.12 B | 0.29 | 0.63 | 2.59 M | 119.38 M |
| SNPS | Synopsys Inc | 37.22 | 88.14 B | 0.28 | 0.76 | 514.95 K | 19.17 M |
| NTES | Netease Inc ADR | 12.0903 | 81.98 B | 0.1111 | 0.93 | 4.88 M | 59.03 M |
| MELI | MercadoLibre Inc | 121.8421 | 75.55 B | 0.8635 | 0.71 | 260.18 K | 31.7 M |
| EBAY | Ebay Inc | 19.3972 | 54.23 B | 0.1157 | 0.6 | 19.15 M | 371.53 M |
| TTWO | Take-Two Interactive Software | 19.10 | 42 B | 0.27 | 1.43 | 2.34 M | 44.71 M |
| STLD | Steel Dynamics Inc | 12.0668 | 33.58 B | 0.0685 | 0.57 | 1.45 M | 17.52 M |
| GMAB | Genmab A/S ADR | 3.18 | 33.25 B | 0.084 | 2.71 | 34.5 K | 109.71 K |
| ILMN | Illumina Inc | 77.5584 | 32.49 B | 0.4086 | 0.53 | 741.29 K | 57.49 M |
| DXCM | Dexcom | 6.925 | 29.81 B | 0.1175 | 1.73 | 4.32 M | 29.94 M |
| VRSN | Verisign Inc | 49.3147 | 27.91 B | 0.4247 | 0.87 | 1.52 M | 74.98 M |
| FWONA | Liberty Media F1 Series A | 25.0719 | 26.44 B | 0.2361 | 0.95 | 2.32 M | 58.18 M |
| DLTR | Dollar Tree Inc | 54.12 | 26.42 B | 0.83 | 1.56 | 1.78 M | 96.2 M |
| INSM | Insmed Inc | 13.77 | 26.21 B | 0.20 | 1.47 | 998.76 K | 13.75 M |
| UTHR | United Therapeutic | 73.38 | 25.07 B | 1.72 | 2.4 | 233.03 K | 17.1 M |
| AXON | Axon Enterprise Inc | 11.49 | 24.64 B | 0.10 | 0.88 | 1.04 M | 11.97 M |
| INCY | Incyte Corp | 36.58 | 24.52 B | 1.82 | 5.24 | 2.12 M | 77.47 M |
| EXPD | Expeditors Intl | 35.3921 | 24.43 B | 0.3146 | 0.9 | 1.43 M | 50.56 M |
| RGLD | Royal Gold Inc | 55.3019 | 23.2 B | 0.8095 | 1.49 | 624.1 K | 34.51 M |
| ALNY | Alnylam Pharmaceuticals | 54.62 | 20.31 B | 2.69 | 5.18 | 525.6 K | 28.71 M |
| SSNC | SS&C Technologies | 16.1785 | 18.5 B | 0.2852 | 1.79 | 514.8 K | 8.33 M |
| MTSI | Macom Technology S | 16.61 | 17.3 B | 0.18 | 1.1 | 14.34 K | 238.22 K |
| NBIX | Neurocrine Bioscienc | 15.29 | 17.12 B | 0.29 | 1.93 | 401.63 K | 6.14 M |
| HAS | Hasbro Inc | 30.9263 | 17.04 B | 0.1867 | 0.61 | 1.53 M | 47.31 M |
| NWS | News Cp Cl B | 14.0997 | 16.03 B | 0.1229 | 0.88 | 1.1 M | 15.44 M |
| HTHT | Huazhu Group Ltd ADR | 4.2364 | 15.98 B | 0.0471 | 1.12 | 523.54 K | 2.22 M |
| LSCC | Lattice Semicond | 4.93 | 15.82 B | 0.04 | 0.82 | 667.82 K | 3.29 M |
| JAZZ | Jazz Pharma Plc | 86.10 | 15.75 B | 0.85 | 1 | 1.05 M | 90.04 M |
| PNFP | Pinnacle Finl Ptnrs | 25.4444 | 15.54 B | 0.4198 | 1.68 | 225.71 K | 5.74 M |
| CHRW | C.H. Robinson Ww | 43.6411 | 14.96 B | 1.2091 | 2.85 | 2.68 M | 117.17 M |
| CG | The Carlyle Group | 13.4535 | 14.86 B | 0.0856 | 0.64 | 157.27 K | 2.12 M |
| NWSA | News Cp Cl A | 13.8701 | 14.31 B | 0.0962 | 0.7 | 4.12 M | 57.21 M |
| FIVE | Five Below Inc | 37.98 | 13.96 B | 0.23 | 0.61 | 397.22 K | 15.09 M |
| LOGI | Logitech Int S.A. | 5.8033 | 13.9 B | 0.1437 | 2.54 | 525.33 K | 3.05 M |
| HALO | Halozyme Therapeutic | 7.84 | 11.69 B | 0.35 | 4.67 | 1.57 M | 12.28 M |
| TECH | Bio-Techne Cp | 17.5731 | 11.44 B | 0.2668 | 1.54 | 419.57 K | 7.37 M |
| BMRN | Biomarin Pharmaceuticals | 65.63 | 11.07 B | 0.89 | 1.37 | 793.29 K | 52.06 M |
| TTEK | Tetra Tech Inc | 4.2783 | 10.41 B | 0.0545 | 1.29 | 1.85 M | 7.91 M |
| PODD | Insulet Corp | 34.64 | 10.27 B | 0.54 | 1.58 | 243.04 K | 8.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 206.85 | 10.05 B | 4.20 | 2.07 | 26.91 K | 5.57 M |
| BRKR | Bruker Corp | 19.4918 | 9.48 B | 0.1438 | 0.74 | 550 K | 10.72 M |
| WYNN | Wynn Resorts Ltd | 115.6264 | 8.99 B | 0.817 | 0.71 | 1.28 M | 147.87 M |
| RMBS | Rambus Inc | 8.61 | 8.65 B | 0.17 | 2.01 | 761.16 K | 6.55 M |
| FCFS | First Cash Fin Svcs | 48.1266 | 7.87 B | 1.1073 | 2.35 | 178.79 K | 8.6 M |
| VICR | Vicor Cp | 8.02 | 7.46 B | 0.10 | 1.26 | 49.19 K | 394.49 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.25 | 7.45 B | 0.30 | 1.43 | 230.33 K | 4.89 M |
| CHRD | Chord Energy Corp | 24.2353 | 7.44 B | 0.2353 | 0.98 | 769.7 K | 18.65 M |
| AVT | Avnet Inc | 30.2553 | 7 B | 0.1529 | 0.51 | 447.6 K | 13.54 M |
| ARWR | Arrowhead Pharma | 4.37 | 6.92 B | 0.04 | 0.92 | 1.34 M | 5.86 M |
| KTOS | Kratos Defns | 8.00 | 6.91 B | 0.41 | 5.4 | 806.62 K | 6.45 M |
| CVLT | Commvault Systems | 86.31 | 6.89 B | 0.79 | 0.92 | 213.55 K | 18.43 M |
| RIOT | Riot Blockchain Inc | 10.4159 | 6.78 B | 0.214 | 2.1 | 33.02 K | 343.99 K |
| FORM | Formfactor Inc | 6.08 | 6.71 B | 0.08 | 1.33 | 1.49 M | 9.07 M |
| LGND | Ligand Pharm | 28.6338 | 6.28 B | 0.9607 | 3.47 | 240.29 K | 6.88 M |
| QLYS | Qualys Inc | 20.22 | 6.06 B | 0.37 | 1.86 | 239.75 K | 4.85 M |
| CZR | Caesars Entertainment Inc | 3.77 | 5.97 B | 0.04 | 1.07 | 16.48 K | 62.15 K |
| CWST | Casella Waste Sys | 4.91 | 5.92 B | 0.07 | 1.45 | 101.39 K | 497.82 K |
| SSRM | Ssr Mining Inc | 9.1811 | 5.63 B | 0.1238 | 1.37 | 1.59 M | 14.64 M |
| PTCT | Ptc Therapeutics | 16.20 | 5.36 B | 0.38 | 2.4 | 24 K | 388.78 K |
| MEOH | Methanex Cp | 36.1009 | 5.27 B | 0.4966 | 1.39 | 319.1 K | 11.52 M |
| MXL | Maxlinear Inc | 8.00 | 4.88 B | 0.16 | 2.04 | 216.36 K | 1.73 M |
| CIGI | Colliers Intl Grp IN | 20.2052 | 4.71 B | 0.1354 | 0.67 | 14.62 K | 295.38 K |
| CHEF | The Chefs Warehouse | 23.23 | 4.7 B | 0.39 | 1.71 | 113.68 K | 2.64 M |
| ICUI | I C U Medical Inc | 73.64 | 4.55 B | 0.77 | 1.06 | 332.21 K | 24.46 M |
| GLNG | Golar Lng Ltd | 30.1315 | 4.44 B | 0.5552 | 1.88 | 411.7 K | 12.41 M |
| PTEN | Patterson-Uti Energy | 15.6352 | 3.81 B | 0.1405 | 0.91 | 1.63 M | 25.54 M |
| ENPH | Enphase Energy Inc | 7.23 | 3.66 B | 0.25 | 3.58 | 191.7 K | 1.39 M |
| KLIC | Kulicke and Soffa | 9.7478 | 3.65 B | 0.0608 | 0.63 | 501 K | 4.88 M |
| ACHC | Acadia Healthcr Company | 38.47 | 3.59 B | 0.47 | 1.24 | 199.49 K | 7.67 M |
| ACLS | Axcelis Tech Inc | 7.88 | 3.3 B | 0.08 | 1.03 | 106.99 K | 843.07 K |
| ARLP | Alliance Resource Pt | 12.4257 | 3.23 B | 0.082 | 0.66 | 136.69 K | 1.7 M |
| SBLK | Star Bulk Carriers | 20.0643 | 3.18 B | 0.7245 | 3.75 | 15.3 K | 306.96 K |
| ACAD | Acadia Pharmaceutica | 20.90 | 3.15 B | 0.27 | 1.31 | 2.11 M | 44.03 M |
| MGRC | Mcgrath Rentcorp | 25.8975 | 3.13 B | 0.4181 | 1.64 | 93.08 K | 2.41 M |
| OSIS | O S I Systems Inc | 72.76 | 3.1 B | 0.93 | 1.29 | 91.36 K | 6.65 M |
| CLMT | Calumet Specialty Pr | 24.0278 | 3.07 B | 0.7749 | 3.33 | 304.15 K | 7.31 M |
| AXGN | Axogen Inc | 3.29 | 3.04 B | 0.24 | 7.87 | 40.6 K | 133.57 K |
| CECO | CECO Environmental Corp. | 11.81 | 3.04 B | 0.5311 | 4.71 | 305.6 K | 3.61 M |
| LOPE | Grand Canyon Educati | 34.65 | 2.97 B | 0.57 | 1.67 | 255.45 K | 8.85 M |
| ARCB | Arcbest Corp | 24.8603 | 2.95 B | 2.2098 | 9.76 | 1.07 M | 26.61 M |
| SPSC | Sps Commerce Inc | 32.155 | 2.87 B | 0.725 | 2.31 | 66.41 K | 2.14 M |
| ATRO | Astronics Cp | 19.601 | 2.67 B | 0.3324 | 1.73 | 157 K | 3.08 M |
| EEFT | Euronet Worldwide | 37.04 | 2.6 B | 0.45 | 1.23 | 179.7 K | 6.66 M |
| ALGT | Allegiant Travel Com | 81.1228 | 2.59 B | 0.4732 | 0.59 | 37.86 K | 3.07 M |
| PATK | Patrick Inds Inc | 6.9146 | 2.56 B | 0.052 | 0.76 | 264.6 K | 1.83 M |
| BELFA | BEL Fuse Cl A | 15.6154 | 2.55 B | 0.0954 | 0.61 | 100 | 1.56 K |
| NWL | Newell Rubbermaid Inc | 16.092 | 2.53 B | 0.1623 | 1.02 | 3.32 M | 53.35 M |
| BLKB | Blackbaud Inc | 33.3755 | 2.47 B | 0.1804 | 0.54 | 128.37 K | 4.28 M |
| POWI | Power Integratn | 23.6528 | 2.46 B | 0.1282 | 0.54 | 318.6 K | 7.54 M |
| BCRX | Biocryst Pharma Inc | 6.81 | 1.94 B | 0.82 | 13.69 | 4.75 M | 32.33 M |
| MESO | Mesoblast Ltd ADR | 50.6387 | 1.82 B | 0.4607 | 0.92 | 380 | 19.24 K |
| LMAT | Lemaitre Vascular | 6.0347 | 1.81 B | 0.0612 | 1.02 | 8.77 K | 52.95 K |
| PRGS | Progress Software | 21.882 | 1.79 B | 0.1953 | 0.9 | 176.61 K | 3.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.4833 | 367.83 B | 0.4844 | 1.79 | 18.89 M | 519.12 M |
| HD | Home Depot | 56.0724 | 350.19 B | 1.1448 | 2.08 | 10.36 M | 581.07 M |
| BAC-PL | Bank of America Corporation | 509.7565 | 244.84 B | 3.5441 | 0.7 | 5.92 K | 3.02 M |
| WFC-PL | Wells Fargo & Company | 649.8917 | 188.14 B | 4.3175 | 0.67 | 11.51 K | 7.48 M |
| DE | Deere & Company | 66.9318 | 185.41 B | 1.0028 | 1.52 | 3.97 M | 265.76 M |
| NEM | Newmont Mining Corp | 25.2708 | 124.66 B | 0.2201 | 0.88 | 7.49 M | 189.32 M |
| BMO | Bank of Montreal | 36.7191 | 120.04 B | 0.2874 | 0.79 | 443.8 K | 16.3 M |
| HCA | Hca Holdings Inc | 36.5515 | 105.37 B | 1.0395 | 2.93 | 2.66 M | 97.15 M |
| CM | Canadian Imperial Bank of Commerce | 18.4175 | 105.12 B | 0.1845 | 1.01 | 431.2 K | 7.94 M |
| NOW | Servicenow Inc | 47.35 | 103.39 B | 1.61 | 3.52 | 2.25 M | 106.42 M |
| CNQ | Canadian Natural Resources | 8.3442 | 99.45 B | 0.0781 | 0.94 | 2.21 M | 18.48 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3503 | 96.29 B | 0.2565 | 0.98 | 1.19 M | 31.28 M |
| ECL | Ecolab Inc | 80.1804 | 85.83 B | 0.6332 | 0.8 | 912.06 K | 73.13 M |
| FDX | Fedex Corp | 94.3228 | 74.82 B | 1.1365 | 1.22 | 2.5 M | 236.15 M |
| BSX | Boston Scientific Corp | 11.28 | 64.79 B | 0.14 | 1.26 | 13.11 M | 147.88 M |
| WPM | Wheaton Precious Metals | 24.0827 | 62.05 B | 0.6101 | 2.6 | 8.56 M | 206.25 M |
| DAL | Delta Air Lines Inc | 17.5184 | 60.66 B | 0.1297 | 0.75 | 10.37 M | 181.7 M |
| VMRK | Vivmark Residential | 28.4885 | 50.88 B | 0.2154 | 0.76 | 1.82 M | 51.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4231 | 49.47 B | 0.4173 | 1.23 | 3.63 M | 125.09 M |
| FNV | Franco Nev Corp | 40.7775 | 49.33 B | 0.7861 | 1.97 | 564.5 K | 23.02 M |
| AU | Anglogold Ashanti Ltd ADR | 12.2097 | 47.47 B | 0.135 | 1.12 | 2.24 M | 27.35 M |
| UI | Ubiquiti Networks | 30.4241 | 41.5 B | 1.0367 | 3.53 | 596.6 K | 18.15 M |
| CIEN | Ciena Corp | 21.17 | 38.59 B | 0.24 | 1.15 | 1.67 M | 35.3 M |
| WSM | Williams-Sonoma | 22.4605 | 30.81 B | 0.552 | 2.52 | 2.37 M | 53.31 M |
| DG | Dollar General Corp | 48.1467 | 30.29 B | 0.4677 | 0.98 | 1.75 M | 84.06 M |
| CPAY | Corpay Inc | 104.70 | 30.18 B | 1.88 | 1.83 | 1.61 M | 168.78 M |
| KGC | Kinross Gold Corp | 5.3121 | 25.36 B | 0.054 | 1.03 | 11.62 M | 61.72 M |
| PHM | Pultegroup | 13.7932 | 24.88 B | 0.0768 | 0.56 | 6.7 M | 92.48 M |
| THC | Tenet Healthcare Corp | 40.36 | 23.1 B | 0.37 | 0.93 | 1.07 M | 43.13 M |
| XYL | Xylem Inc | 20.9152 | 22.21 B | 0.2382 | 1.15 | 1.06 M | 22.16 M |
| XPO | Xpo Logistics Inc | 7.9053 | 21.93 B | 0.1521 | 1.96 | 277.97 K | 2.2 M |
| BBY | Best Buy Company | 22.8516 | 21.83 B | 0.4659 | 2.08 | 5.12 M | 116.93 M |
| LEN | Lennar Corp | 25.5998 | 20.62 B | 0.1561 | 0.61 | 2.76 M | 70.74 M |
| BEP | Brookfield Renewable | 6.8406 | 20.56 B | 0.1991 | 3 | 32.56 K | 222.71 K |
| IP | International Paper Company | 35.9207 | 18.6 B | 0.2588 | 0.73 | 3.38 M | 121.25 M |
| CF | Cf Industries Holdings | 28.1546 | 18.19 B | 0.3957 | 1.43 | 3.19 M | 89.79 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7582 | 17.91 B | 0.1554 | 1.06 | 363.5 K | 5.36 M |
| H | Hyatt Hotels Corp | 43.2597 | 17.89 B | 0.2224 | 0.52 | 175.6 K | 7.6 M |
| RBC | Regal-Beloit Corp | 56.20 | 15.54 B | 1.548 | 2.83 | 79.6 K | 4.47 M |
| WY | Weyerhaeuser Company | 17.2158 | 14.86 B | 0.0924 | 0.54 | 3.47 M | 59.7 M |
| YPF | Ypf Sociedad Anonima ADR | 16.2206 | 14.62 B | 0.2398 | 1.5 | 257.91 K | 4.18 M |
| KEP | Korea Electric Power Corp ADR | 10.0332 | 14.39 B | 0.1384 | 1.4 | 257.8 K | 2.59 M |
| TOL | Toll Brothers Inc | 28.3914 | 14.02 B | 0.2168 | 0.77 | 2.68 M | 76.17 M |
| PAG | Penske Automotive Group | 29.9577 | 14.01 B | 0.185 | 0.62 | 296.4 K | 8.88 M |
| DKS | Dick's Sporting Goods Inc | 34.4839 | 13.34 B | 0.4046 | 1.19 | 2.15 M | 74.14 M |
| UDR | United Dominion Realty Trust | 14.5623 | 13.31 B | 0.0818 | 0.56 | 1.43 M | 20.78 M |
| CNA | Cna Financial Corp | 18.172 | 13.03 B | 0.2235 | 1.25 | 126.82 K | 2.3 M |
| AGI | Alamos Gold Inc | 14.7048 | 12.91 B | 0.0901 | 0.62 | 167.6 K | 2.46 M |
| GWRE | Guidewire Software Inc | 44.86 | 12.85 B | 0.52 | 1.17 | 138.5 K | 6.21 M |
| GME | Gamestop Corp | 9.3281 | 12.83 B | 0.1354 | 1.47 | 9.12 M | 85.05 M |
| FN | Fabrinet | 15.35 | 12.45 B | 0.10 | 0.66 | 137.62 K | 2.11 M |
| SUN | Sunoco LP | 9.7643 | 11.91 B | 0.0542 | 0.56 | 34.5 K | 336.84 K |
| UHS | Universal Health Services | 67.6828 | 11.52 B | 0.7508 | 1.12 | 318.1 K | 21.53 M |
| BXP | Boston Properties | 60.8161 | 11.29 B | 0.392 | 0.65 | 769.7 K | 46.81 M |
| IAG | Iamgold Corp | 6.79 | 10.57 B | 0.08 | 1.19 | 11.01 M | 74.74 M |
| BAH | Booz Allen Hamilton Holding Corp | 14.5111 | 10.41 B | 0.2998 | 2.11 | 387 K | 5.62 M |
| DCI | Donaldson Company | 30.1525 | 10.12 B | 0.3104 | 1.04 | 490.42 K | 14.79 M |
| AYI | Acuity Brands Inc | 84.2953 | 9.94 B | 1.0932 | 1.31 | 174.2 K | 14.68 M |
| HBM | Hudbay Minerals Inc | 6.7511 | 9.75 B | 0.1062 | 1.6 | 19.6 K | 132.32 K |
| VNO-PL | Vornado Realty Trust | 11.8292 | 9.66 B | 0.3274 | 2.85 | 113.89 K | 1.35 M |
| EGO | Eldorado Gold Corp | 45.7143 | 9.27 B | 0.2468 | 0.54 | 1.34 M | 61.29 M |
| MHK | Mohawk Industries | 124.29 | 8.82 B | 1.24 | 1.01 | 384.64 K | 47.81 M |
| AOS | Smith A.O. Corp | 17.6538 | 8.65 B | 0.1993 | 1.14 | 1.13 M | 19.97 M |
| MGM | MGM Resorts International | 17.1457 | 8.36 B | 0.1417 | 0.83 | 8.64 M | 148.1 M |
| SSD | Simpson Manufacturing Company | 27.326 | 8.26 B | 0.2651 | 0.98 | 77.69 K | 2.12 M |
| DAR | Darling International Inc | 21.25 | 8.14 B | 0.50 | 2.41 | 1.17 M | 24.91 M |
| AGCO | Agco Corp | 45.8249 | 7.8 B | 0.738 | 1.64 | 986 K | 45.18 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.5344 | 7.43 B | 0.0999 | 0.87 | 5.72 K | 65.93 K |
| AG | First Majestic Silver | 15.5519 | 7.37 B | 0.3353 | 2.2 | 1.43 M | 22.19 M |
| MOS | Mosaic Company | 32.8495 | 7.31 B | 0.3798 | 1.17 | 5.8 M | 190.51 M |
| CMC | Commercial Metals Company | 12.0809 | 7.09 B | 0.1752 | 1.47 | 670.1 K | 8.1 M |
| FSS | Federal Signal Corp | 10.2749 | 7.03 B | 0.1051 | 1.03 | 365.6 K | 3.76 M |
| BLDR | Builders Firstsource | 5.98 | 6.77 B | 0.07 | 1.18 | 403.77 K | 2.41 M |
| FLR | Fluor Corp | 58.6987 | 6.75 B | 0.3532 | 0.61 | 1.1 M | 64.82 M |
| HR | Healthcare Realty Trust Inc | 6.901 | 6.72 B | 0.0396 | 0.58 | 539.7 K | 3.72 M |
| JBTM | JBTMarel Corp | 22.1352 | 6.63 B | 0.4307 | 1.98 | 163.41 K | 3.62 M |
| DY | Dycom Industries | 26.84 | 6.6 B | 0.46 | 1.74 | 153.2 K | 4.11 M |
| TFX | Teleflex Inc | 71.653 | 6.58 B | 1.3948 | 1.99 | 410.2 K | 29.39 M |
| TEX | Terex Corp | 27.0774 | 6.41 B | 0.1486 | 0.55 | 1.11 M | 30.07 M |
| NEU | Newmarket Corp | 222.0425 | 6.4 B | 1.1837 | 0.54 | 21.8 K | 4.84 M |
| NOV | Nov Inc | 54.1533 | 6.3 B | 0.5907 | 1.1 | 3.23 M | 175.12 M |
| CMS-PB | Consumers Energy Company | 54.6476 | 6.29 B | 0.2732 | 0.5 | 469 | 25.63 K |
| MTDR | Matador Resources Company | 16.4399 | 6.23 B | 0.3048 | 1.89 | 773.2 K | 12.71 M |
| OGC | OceanaGold Corporation | 5.6126 | 6.19 B | 0.2752 | 5.16 | 5.7 K | 31.99 K |
| ESE | Esco Technologies Inc | 29.7838 | 6.18 B | 0.4504 | 1.54 | 70.78 K | 2.11 M |
| DLB | Dolby Laboratories | 28.1229 | 6.06 B | 0.2157 | 0.77 | 205 K | 5.77 M |
| FBIN | Fortune Brands Innovations Inc. | 27.5106 | 5.9 B | 0.2447 | 0.9 | 718.03 K | 19.75 M |
| ICL | Israel Chemicals Ltd | 3.3388 | 5.9 B | 0.0973 | 3 | 4.5 K | 15.02 K |
| MTG | Mgic Investment Corp | 6.1709 | 5.6 B | 0.0426 | 0.7 | 4.9 M | 30.24 M |
| MTN | Vail Resorts | 49.3585 | 5.59 B | 0.3913 | 0.8 | 206.46 K | 10.19 M |
| HAE | Haemonetics Corp | 40.94 | 5.57 B | 0.41 | 1.01 | 156.34 K | 6.4 M |
| BYD | Boyd Gaming Corp | 11.5362 | 5.53 B | 0.392 | 3.52 | 3.41 M | 39.3 M |
| GVA | Granite Construction Inc | 25.2427 | 5.51 B | 0.2787 | 1.12 | 96.18 K | 2.43 M |
| TREX | Trex Company | 5.7188 | 5.44 B | 0.0488 | 0.86 | 744.05 K | 4.26 M |
| FCN | Fti Consulting | 34.75 | 5.38 B | 0.28 | 0.81 | 390.1 K | 13.56 M |
| BB | Blackberry Ltd | 10.42 | 5.37 B | 0.08 | 0.77 | 14.35 M | 149.54 M |
| LPX | Louisiana-Pacific Corp | 13.2906 | 5.28 B | 0.0877 | 0.66 | 1.87 M | 24.85 M |
| KRG | Kite Realty Group Trust | 12.3362 | 5.26 B | 0.1033 | 0.84 | 252.25 K | 3.11 M |
| TPC | Tutor Perini Corp | 19.5266 | 5.13 B | 0.3394 | 1.77 | 158.9 K | 3.1 M |
| SKY | Skyline Corp | 4.4709 | 4.99 B | 0.1151 | 2.64 | 16.4 K | 73.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 116.6551 | 7.15 M | 7.2407 | 6.62 | 1.2 K | 139.87 K |
| CPH | Cipher Pharmaceuticals Inc | 9.29 | 0.82 | 9.68 | 459.7 K | 4.27 M | |
| TXR | Torex Resources Inc. | 18.7252 | 1.5852 | 9.25 | 205.53 K | 3.85 M | |
| TXG | Torex Gold Resources Inc | 18.8189 | 1.5931 | 9.25 | 2.06 M | 38.68 M | |
| ESM | Euro Sun Mining Inc | 3.0879 | 0.1817 | 6.25 | 29.23 K | 90.25 K | |
| IMP | Intermap Tech Corp | 3.40 | 0.20 | 6.25 | 530 | 1.8 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 56 | 9.14 K | |
| HMMC | Hemlo Mining Corp. | 83.25 | 4.50 | 5.71 | 95 | 7.91 K | |
| JAG | Jaguar Mining Inc | 247.3278 | 12.3661 | 5.26 | 107.54 K | 26.6 M | |
| TC | Tucows Inc | 9.84 | 0.44 | 4.68 | 6.95 K | 68.39 K | |
| OGC | Oceanagold Corp | 5.8706 | 0.2469 | 4.39 | 123.8 K | 726.78 K | |
| III | Imperial Metals Corp | 12.41 | 0.51 | 4.29 | 78.55 K | 974.74 K | |
| EDR | Endeavour Silver Corp | 5.3001 | 0.2091 | 4.11 | 294.2 K | 1.56 M | |
| SVM | Silvercorp Metals Inc | 3.78 | 0.1433 | 3.94 | 439.3 K | 1.66 M | |
| SGY | Surge Energy Inc | 24.8562 | 0.9253 | 3.87 | 1.03 M | 25.57 M | |
| EXE | Extendicare Inc | 3.1283 | 0.1117 | 3.7 | 415.8 K | 1.3 M | |
| DPM | Dundee Precious Metals Inc | 5.6805 | 0.2016 | 3.68 | 199.06 K | 1.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6987 | 0.2182 | 3.37 | 200.18 K | 1.34 M | |
| FM | First Quantum Minerals Ltd | 18.2246 | 0.5207 | 2.94 | 1.62 M | 29.49 M | |
| CFF | Conifex Timber Inc | 6.4206 | 0.1809 | 2.9 | 2.1 K | 13.48 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0074 | 0.3675 | 2.69 | 5.1 K | 71.44 K | |
| PDV | Prime Dividend Corp Cl A | 3.4583 | 0.0894 | 2.65 | 59 | 204.04 | |
| CTC | Canadian Tire Corp Ltd | 84.8825 | 2.1773 | 2.63 | 345 | 29.28 K | |
| WPM | Wheaton Precious Metals Corp | 25.079 | 0.6377 | 2.61 | 1.75 M | 43.88 M | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.08 | 2.56 | 20.84 K | 66.68 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2665 | 0.1281 | 2.49 | 700 | 3.69 K | |
| SEA | Seabridge Gold Inc | 13.2129 | 0.3144 | 2.44 | 40.67 K | 537.41 K | |
| NG | Novagold Res Inc | 3.40 | 0.08 | 2.41 | 260.58 K | 885.96 K | |
| BCE-PI | BCE Inc Pref AI | 11.9544 | 0.2766 | 2.37 | 8.26 K | 98.71 K | |
| WFC | Wall Financial | 4.3819 | 0.0999 | 2.33 | 2.5 K | 10.95 K | |
| FNV | Franco-Nevada Corp | 42.7733 | 0.9641 | 2.31 | 562.5 K | 24.06 M | |
| TCL-A | Transcontinental Inc | 6.9351 | 0.1563 | 2.31 | 164.44 K | 1.14 M | |
| MAL | Magellan Aero | 4.0552 | 0.0906 | 2.29 | 1.24 K | 5.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5417 | 0.0992 | 2.23 | 23.59 K | 107.14 K | |
| USA | Americas Silver Corp | 13.80 | 0.30 | 2.22 | 15.31 K | 211.32 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0555 | 0.1087 | 2.2 | 1.71 K | 8.64 K | |
| FVI | Fortuna Mines Inc | 4.69 | 0.10 | 2.18 | 278.9 K | 1.31 M | |
| AG | First Majestic Silver Corp | 16.3106 | 0.3454 | 2.16 | 507.61 K | 8.28 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9155 | 0.2681 | 2.12 | 9.42 K | 121.63 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5376 | 0.1559 | 2.11 | 3.2 K | 24.12 K | |
| CFP | Canfor Corp | 20.77 | 0.42 | 2.06 | 226.4 K | 4.7 M | |
| ESI | Ensign Energy Services Inc | 5.1973 | 0.1046 | 2.05 | 119.17 K | 619.34 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4267 | 0.2299 | 2.05 | 9.35 K | 106.84 K | |
| ACX | Act Energy Technologies Ltd | 8.4353 | 0.1667 | 2.02 | 159.54 K | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 36.4169 | 0.7189 | 2.01 | 302.4 K | 11.01 M | |
| CSCI | Cosciens Biopharma Inc | 15400.00 | 300.00 | 1.99 | 1 | 15.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.9364 | 0.2112 | 1.97 | 17.62 K | 192.68 K | |
| ABX | Barrick Mining Corp | 16.8567 | 0.3211 | 1.94 | 3.94 M | 66.5 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.937 | 0.2063 | 1.92 | 16.28 K | 178.05 K | |
| MCB | Mccoy Global Inc | 5.4241 | 0.1006 | 1.89 | 13.9 K | 75.39 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4457 | 0.2484 | 1.88 | 2.45 K | 33 K | |
| QBR-A | Quebecor Inc | 8.8752 | 0.1621 | 1.86 | 100 | 887.52 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5694 | 0.174 | 1.85 | 9.04 K | 86.46 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0811 | 0.1923 | 1.77 | 6 K | 66.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5866 | 0.2123 | 1.72 | 9.86 K | 124.04 K | |
| AGI | Alamos Gold Inc Cls A | 14.6279 | 0.239 | 1.66 | 1.17 M | 17.11 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.9226 | 0.1768 | 1.65 | 5.1 K | 55.71 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.1777 | 0.1785 | 1.62 | 4.6 K | 51.42 K | |
| SSRM | Ssr Mining Inc | 9.7112 | 0.1532 | 1.6 | 262.8 K | 2.55 M | |
| IMG | Iamgold Corp | 7.17 | 0.11 | 1.56 | 4.39 M | 31.45 M | |
| HBM | Hudbay Minerals Inc | 7.0981 | 0.1062 | 1.52 | 284.5 K | 2.02 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.457 | 0.1383 | 1.48 | 7.4 K | 69.98 K | |
| MKP | Mcan Mortgage Corp | 4.0194 | 0.0583 | 1.47 | 39.55 K | 158.99 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.3011 | 0.1336 | 1.46 | 10.3 K | 95.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9882 | 0.1513 | 1.4 | 14.4 K | 158.23 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.77 | 0.13 | 1.35 | 30.91 K | 302.01 K | |
| WJX | Wajax Corp | 17.6048 | 0.2329 | 1.34 | 36.88 K | 649.35 K | |
| GSY | Goeasy Ltd | 9.3249 | 0.1227 | 1.33 | 6.99 K | 65.18 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2229 | 0.1461 | 1.32 | 11.38 K | 127.66 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.171 | 0.1415 | 1.28 | 9.7 K | 108.36 K | |
| MX | Methanex Corp | 37.9061 | 0.4744 | 1.27 | 230.8 K | 8.75 M | |
| X | TMX Group Ltd | 6.9645 | 0.0865 | 1.26 | 150.41 K | 1.05 M | |
| RBA | Rb Global Inc | 15.1995 | 0.1831 | 1.22 | 82.39 K | 1.25 M | |
| BCE-PR | BCE Inc Pref R | 10.947 | 0.1238 | 1.14 | 6.66 K | 72.86 K | |
| AEM | Agnico Eagle Mines Ltd | 27.3341 | 0.3084 | 1.14 | 752.04 K | 20.56 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.937 | 0.1345 | 1.14 | 3.01 K | 35.93 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0243 | 0.1448 | 1.12 | 100 | 1.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.505 | 0.1389 | 1.12 | 27.64 K | 345.7 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5561 | 0.0611 | 1.11 | 11.5 K | 63.9 K | |
| GBT | Bmtc Group Inc | 9.9612 | 0.1057 | 1.07 | 2.83 K | 28.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0881 | 0.0614 | 1.02 | 249.3 K | 1.52 M | |
| CM | Canadian Imperial Bank of Commerce | 21.5333 | 0.2162 | 1.01 | 3.13 M | 67.46 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9423 | 0.097 | 0.99 | 8.11 K | 80.63 K | |
| BBD-PB | Bombardier Inc Pref B | 5.286 | 0.0515 | 0.98 | 4.09 K | 21.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9203 | 0.0574 | 0.98 | 22.73 K | 134.56 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1426 | 0.0872 | 0.96 | 2.16 M | 19.72 M | |
| BCE-PY | BCE Inc Pref Y | 11.3813 | 0.1076 | 0.95 | 5.66 K | 64.44 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1309 | 0.1028 | 0.93 | 9.95 K | 110.74 K | |
| KPT | Kp Tissue Inc | 7.591 | 0.0698 | 0.93 | 4 K | 30.36 K | |
| BB | Blackberry Ltd | 10.96 | 0.10 | 0.92 | 1.67 M | 18.35 M | |
| CJT | Cargojet Inc | 9.0406 | 0.0822 | 0.92 | 700 | 6.33 K | |
| BN-PX | Brookfield Corporation | 10.8226 | 0.098 | 0.91 | 5.55 K | 60.03 K | |
| VET | Vermilion Energy Inc | 31.4987 | 0.2846 | 0.91 | 123.1 K | 3.88 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1261 | 0.1251 | 0.89 | 4.08 K | 57.62 K | |
| BMO | Bank of Montreal | 37.2738 | 0.3286 | 0.89 | 1.72 M | 63.93 M | |
| BN-PM | Brookfield Corporation | 9.8348 | 0.0866 | 0.89 | 3.13 K | 30.75 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.7618 | 0.0937 | 0.88 | 17.22 K | 185.3 K | |
| BCE-PC | BCE Inc Pref AC | 9.5873 | 0.0834 | 0.88 | 5.97 K | 57.24 K | |
| PXT | Parex Resources Inc | 4.146 | 0.036 | 0.88 | 54.8 K | 227.2 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.0766 | 0.0958 | 0.87 | 14.12 K | 156.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.59 | 262.33 M | 0.18 | 2.43 | 354.69 K | 2.69 M |
| MSPC | Metrospaces Inc | 19000.00 | 2.86 M | 4000.00 | 26.67 | 1 | 19 K |
| SPRV | Web To Door Inc | 150.00 | 390.37 K | 50.00 | 50 | 35 | 5.25 K |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | 0.60 | 3.92 | 1.49 K | 23.61 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.895 | 63.04 K | 0.21 | 3.69 | 16.72 K | 98.59 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 561 | 3.65 K |
| EVKG | Ever-Glory International Group Inc. | 3.03 | 2.92 K | 0.20 | 7.07 | 7.4 K | 22.42 K |
| EMWPF | Eros Media World Plc | 225.6002 | 1.9 K | 3.00 | 1.35 | 49 | 11.05 K |
| CYRNQ | CYRNQ | 52.00 | 799 | 2.20 | 4.42 | 3.54 K | 184.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0278 | 785 | 0.2445 | 5.11 | 195.38 K | 982.31 K |
| RTNB | root9B Holdings Inc | 9.4485 | 610 | 0.1485 | 1.6 | 3.11 K | 29.41 K |
| YVRLF | Liquid Media Group Ltd. | 96.50 | 482 | 0.50 | 0.52 | 317 | 30.59 K |
| PTRC | Petro River Oil Corp | 64.00 | 6.00 | 10.34 | 2.13 K | 136.26 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.66 | 1.06 | 5.7 | 1.97 K | 38.73 K | |
| HDYNQ | Hyperdynamics Corporation | 4.52 | 0.21 | 4.87 | 110.15 K | 497.86 K | |
| HMNY | Helios and Matheson Analytics Inc | 1242.8033 | 46.828 | 3.92 | 9 | 11.19 K | |
| TREVQ | Trevali Mining Corporation | 7.00 | 0.194 | 2.85 | 500 | 3.5 K | |
| ESINQ | ITT Educational Services Inc | 28.83 | 0.51 | 1.8 | 173.38 K | 5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 10.00 | 8.33 | 28 | 3.64 K |
| FTUR | Future Fuels Inc. | 6.00 | 4.00 | 200 | 115 K | 690 K | |
| MAX | Max Resource Corp | 12.00 | 4.80 | 66.67 | 86 | 1.03 K | |
| EON | EON Lithium Corp. | 7.00 | 2.00 | 40 | 2.9 K | 20.3 K | |
| VCV | Vatic Ventures Corp. | 18.8391 | 4.7098 | 33.33 | 10 | 188.39 | |
| BLDS | Badlands Resources Inc. | 4.50 | 1.00 | 28.57 | 2.01 K | 9.04 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 580 | 2.61 K | |
| REX | Orex Minerals Inc | 3.25 | 0.60 | 22.64 | 39.7 K | 129.03 K | |
| EGR | EGR Exploration Ltd. | 21.00 | 3.00 | 16.67 | 5.12 K | 107.62 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 132 | 31.68 K | |
| FAN | Gaming Nation Inc | 10.20 | 1.20 | 13.33 | 83 | 846.6 | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 62 | 1.24 K | |
| IEI | Imperial Equities Inc | 4.3632 | 0.4363 | 11.11 | 300 | 1.31 K | |
| CKG | Chesapeake Gold Corp | 5.25 | 0.52 | 10.99 | 48.14 K | 252.72 K | |
| GIP | Green Impact Partners Inc | 92.50 | 7.50 | 8.82 | 1 | 92.5 | |
| NEXM | NexMetals Mining Corp. | 58.00 | 4.00 | 7.41 | 12.58 K | 729.58 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | 1.00 | 6.56 | 573 | 9.31 K | |
| SPAR | Spartacus Metals Inc. | 3.04 | 0.16 | 5.56 | 2.84 K | 8.63 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 12.41 K | 55.85 K | |
| OGW | Ongwe Minerals Inc. | 12.48 | 0.48 | 4 | 313 | 3.91 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 14.43 K | 80.81 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.25 | 3.33 | 6.34 K | 49.11 K | |
| KTN | Kootenay Silver Inc | 7.20 | 0.20 | 2.86 | 410 | 2.95 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | 0.28 | 2.7 | 14.48 K | 154.06 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.10 | 2.5 | 690 | 2.83 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.10 | 1.89 | 13.56 K | 73.24 K | |
| TK | Tinka Resources Limited | 3.55 | 0.05 | 1.43 | 21.72 K | 77.11 K |