Gainer Valuations for 30 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 30 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1894 | 3.74 B | 0.1399 | 1.39 | 8.34 K | 84.97 K |
| GTE | Gran Tierra Energy Inc | 67.90 | 334.69 M | 1.90 | 2.88 | 158.65 K | 10.77 M |
| REI | Ring Energy Inc | 15.27 | 294.41 M | 0.52 | 3.53 | 13.9 K | 212.25 K |
| ELLO | Ellomay Capital Ltd | 8.2617 | 250.23 M | 0.1265 | 1.55 | 500 | 4.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2701 | 240 M | 0.0308 | 0.73 | 100.6 K | 429.57 K |
| PED | Pedevco Corp | 800.00 | 177.32 M | 20.00 | 2.56 | 29 | 23.2 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1419 | 155.15 M | 0.0286 | 0.92 | 15.9 K | 49.96 K |
| BDL | Flanigan's Enterprises | 8.4307 | 121.04 M | 0.0946 | 1.13 | 992 | 8.36 K |
| OPHC | Optimumbank Hlds | 15.40 | 112.79 M | 0.199 | 1.31 | 167 | 2.57 K |
| MHH | Mastech Holdings Inc | 4.3383 | 75.9 M | 0.0895 | 2.11 | 19.73 K | 85.59 K |
| SDEV | Stablecoin Development Corporation | 145754.2344 | 62.17 M | 3036.5469 | 2.13 | 1 | 145.75 K |
| CVU | CPI Aerostructures | 11.48 | 60.29 M | 0.08 | 0.7 | 16.78 K | 192.66 K |
| WWR | Westwater Resources | 1926.00 | 52.44 M | 24.00 | 1.26 | 78 | 150.23 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | 50.00 | 2.38 | 20 | 43 K |
| NNVC | Nanoviricides Inc | 84.70 | 36.27 M | 1.40 | 1.68 | 4.03 K | 341.43 K |
| TOON | Kartoon Studios Inc | 237.00 | 30.62 M | 42.00 | 21.54 | 12 | 2.84 K |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | 2.80 | 7.41 | 182 | 7.39 K |
| CPHI | China Pharma Holdings | 23.50 | 23.7 M | 1.60 | 7.31 | 101 | 2.37 K |
| AIRI | Air Industries Group Inc | 52.4333 | 14.57 M | 0.42 | 0.81 | 56 | 2.94 K |
| ACCS | Access Newswire Inc | 7.5763 | 12.8 M | 0.0473 | 0.63 | 1.5 K | 11.36 K |
| PLAG | Planet Green Holdings Corp | 200.00 | 5.01 M | 2.50 | 1.27 | 10 | 2 K |
| PW | Power REIT | 8.02 | 2.59 M | 0.24 | 3.08 | 800 | 6.42 K |
| IPB | Merrill Lynch & Company | 12.3771 | 0.094 | 0.77 | 3.64 K | 45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 18.525 | 6.175 | 50 | 214 | 3.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 125.25 | 0.95 | 0.76 | 2.4 K | 300.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 11.2667 | 1.5 T | 0.196 | 1.77 | 165.43 M | 1.86 B |
| WMT | Walmart Inc. | 19.0113 | 999.14 B | 0.1434 | 0.76 | 18.2 M | 345.98 M |
| PANW | Palo Alto Networks Inc | 8.0033 | 267.11 B | 0.0483 | 0.61 | 1.81 M | 14.49 M |
| LIN | Linde Plc | 92.9171 | 239.54 B | 0.9102 | 0.99 | 1.21 M | 112.59 M |
| PEP | Pepsico Inc | 54.4599 | 195.7 B | 0.2732 | 0.5 | 4.36 M | 237.59 M |
| MRVL | Marvell Technology Inc | 10.6178 | 138.91 B | 0.0789 | 0.75 | 6.78 M | 72.02 M |
| STX | Seagate Technology | 22.0073 | 115.15 B | 0.132 | 0.6 | 4.22 M | 92.93 M |
| CME | CME Group Inc | 41.6496 | 110.63 B | 0.3748 | 0.91 | 1.19 M | 49.52 M |
| WDC | Western Digital Cp | 38.1058 | 108.25 B | 0.7867 | 2.11 | 3.81 M | 145.35 M |
| MNST | Monster Beverage Cp | 9.565 | 88.82 B | 0.0683 | 0.72 | 5.64 M | 53.96 M |
| KMB | Kimberly-Clark Corp | 60.5655 | 67.97 B | 0.3434 | 0.57 | 1.77 M | 107.48 M |
| MPWR | Monolithic Power Sys | 27.3934 | 66.21 B | 0.331 | 1.22 | 464.8 K | 12.73 M |
| VOD | Vodafone Grp Plc ADR | 16.3452 | 35.91 B | 0.2779 | 1.73 | 19.99 M | 326.68 M |
| INSM | Insmed Inc | 15.21 | 26.21 B | 0.10 | 0.66 | 598.8 K | 9.11 M |
| APA | Apa Corp | 64.1982 | 15.34 B | 5.2749 | 8.95 | 13.95 M | 895.36 M |
| HALO | Halozyme Therapeutic | 8.31 | 11.69 B | 0.06 | 0.73 | 1.39 M | 11.52 M |
| TGTX | Tg Therapeuticscmn | 6.02 | 9.84 B | 0.06 | 1.01 | 109.5 K | 659.19 K |
| AAL | American Airlines Group | 15.2347 | 9.35 B | 0.1885 | 1.25 | 7.57 M | 115.32 M |
| ZG | Zillow Grp Inc Cl A | 30.0772 | 6.66 B | 0.2588 | 0.87 | 1.53 M | 46.05 M |
| QLYS | Qualys Inc | 19.99 | 6.06 B | 0.23 | 1.16 | 185.6 K | 3.71 M |
| CWST | Casella Waste Sys | 5.27 | 5.92 B | 0.08 | 1.54 | 241.8 K | 1.27 M |
| PTCT | Ptc Therapeutics | 17.94 | 5.36 B | 0.45 | 2.57 | 91.16 K | 1.64 M |
| OMAB | Grupo Aeroportuario ADR | 14.0674 | 5.32 B | 0.3506 | 2.56 | 20.71 K | 291.32 K |
| GGAL | Grupo Fin Galicia ADR | 5.0559 | 5.07 B | 0.0373 | 0.74 | 190.2 K | 961.63 K |
| JSM | SLM Cp 6% Sr Nt | 8.7749 | 5.01 B | 0.0965 | 1.11 | 23.2 K | 203.6 K |
| MXL | Maxlinear Inc | 8.42 | 4.88 B | 0.32 | 3.95 | 514.18 K | 4.33 M |
| SBLK | Star Bulk Carriers | 22.7674 | 3.18 B | 0.1393 | 0.62 | 5.02 K | 114.27 K |
| OSIS | O S I Systems Inc | 72.70 | 3.1 B | 0.76 | 1.06 | 107.11 K | 7.79 M |
| AXGN | Axogen Inc | 3.24 | 3.04 B | 0.02 | 0.62 | 25.9 K | 83.92 K |
| CECO | CECO Environmental Corp. | 11.99 | 3.04 B | 0.387 | 3.34 | 128.5 K | 1.54 M |
| HOVNP | Hovnanian Entr Dep A | 10.2312 | 3.02 B | 0.145 | 1.44 | 100 | 1.02 K |
| MARA | Marathon Digital Holdings | 45.92 | 2.84 B | 1.12 | 2.5 | 3.59 K | 164.76 K |
| PATK | Patrick Inds Inc | 7.0394 | 2.56 B | 0.0858 | 1.23 | 239.29 K | 1.68 M |
| LIND | Lindblad Expd Hld | 9.79 | 2.32 B | 0.05 | 0.51 | 1 K | 9.79 K |
| ECPG | Encore Capital Group | 42.87 | 2.25 B | 0.22 | 0.52 | 179.6 K | 7.7 M |
| IMOS | Chipmos Tech ADR | 6.4725 | 1.68 B | 0.0552 | 0.86 | 186.42 K | 1.21 M |
| ALNT | Allient Inc | 5.5505 | 1.44 B | 0.0634 | 1.16 | 73.8 K | 409.63 K |
| PLPC | Preformed Line Prd | 59.0777 | 1.39 B | 0.8913 | 1.53 | 5 K | 295.39 K |
| GIII | G-III Apparel Gp | 22.7464 | 1.38 B | 0.1291 | 0.57 | 252.8 K | 5.75 M |
| INNV | Innovage Holding Corp | 34.65 | 1.28 B | 3.15 | 10 | 2 | 69.3 |
| OPK | Opko Health Inc | 9.24 | 1.27 B | 0.75 | 8.83 | 8.21 M | 75.86 M |
| OSBC | Old Second Bancorp | 5.257 | 1.24 B | 0.0732 | 1.41 | 10.84 K | 56.98 K |
| ATLC | Atlanticus Hld Cp | 3.69 | 1.21 B | 0.02 | 0.54 | 2 K | 7.38 K |
| STAA | Staar Surgical Company | 12.69 | 1.2 B | 0.26 | 2.09 | 249.36 K | 3.16 M |
| ATEC | Alphatec Holdings | 23.76 | 1.07 B | 0.12 | 0.51 | 17.36 K | 412.54 K |
| CYRX | Cryoport Inc | 5.04 | 1.05 B | 0.24 | 5 | 5.93 K | 29.9 K |
| DGICB | Donegal Group Cl B | 12.6657 | 1.02 B | 0.4711 | 3.86 | 286 | 3.62 K |
| TRNS | Transcat Inc | 8.81 | 1 B | 0.60 | 7.31 | 8.8 K | 77.53 K |
| ITRN | Ituran Location | 11.1373 | 984.64 M | 0.0783 | 0.71 | 6.26 K | 69.72 K |
| POET | Poet Technologies Inc | 4.30 | 877.4 M | 0.10 | 2.38 | 10.22 K | 43.95 K |
| PSIX | Power Solutions International, Inc. Common Stock | 52.64 | 843.73 M | 0.36 | 0.69 | 33.51 K | 1.76 M |
| SMBK | Smartfinancial Inc | 9.2931 | 822.44 M | 0.4833 | 5.49 | 100 | 929.31 |
| FCEL | Fuelcell Energy Inc | 5356.7998 | 821.52 M | 129.5996 | 2.48 | 706 | 3.78 M |
| RIGL | Rigel Pharmaceuticals | 31.50 | 820.23 M | 0.80 | 2.61 | 65.68 K | 2.07 M |
| IBCP | Independent Bk Cp | 6.4735 | 808.96 M | 0.0409 | 0.64 | 385.06 K | 2.49 M |
| SMBC | Southern MO Bancorp | 11.1039 | 786 M | 0.1978 | 1.81 | 4.49 K | 49.86 K |
| APEI | American Public Education | 40.02 | 735.72 M | 0.36 | 0.91 | 64.86 K | 2.6 M |
| PFIS | Peoples Finl Svcs Company | 22.7697 | 726.69 M | 0.6506 | 2.94 | 150 | 3.42 K |
| DGICA | Donegal Group Cl A | 8.149 | 704.15 M | 0.0484 | 0.6 | 24.96 K | 203.41 K |
| CSIQ | Canadian Solar Inc | 12.51 | 688.47 M | 0.42 | 3.47 | 2.85 M | 35.68 M |
| ACNB | Acnb Corp | 11.3873 | 678.88 M | 0.2979 | 2.69 | 1.6 K | 18.22 K |
| PKOH | Park Ohio Hld Cp | 27.9082 | 675.23 M | 0.4844 | 1.77 | 20.96 K | 584.96 K |
| ABUS | Arbutus Biopharma Cp | 5.43 | 585.51 M | 0.24 | 4.62 | 147.48 K | 800.82 K |
| TITN | Titan Machinery Inc | 17.56 | 558.44 M | 0.12 | 0.69 | 397.55 K | 6.98 M |
| WTBA | West Bancorp | 7.5839 | 522.56 M | 0.331 | 4.56 | 148.3 K | 1.12 M |
| TATT | T A T Tech Ltd | 5.7129 | 509.4 M | 0.2698 | 4.96 | 10.1 K | 57.7 K |
| GOGO | Gogo Inc | 11.30 | 487.83 M | 0.08 | 0.71 | 362.14 K | 4.09 M |
| ACIC | American Coastal Insurance Corp | 5.8253 | 485.19 M | 0.0453 | 0.78 | 13.43 K | 78.25 K |
| ASMB | Assembly Biosciences | 151.20 | 434.7 M | 4.80 | 3.28 | 2.97 K | 448.76 K |
| CRMD | Cormedix Inc | 5.06 | 418.56 M | 0.11 | 2.22 | 4.02 K | 20.36 K |
| NATH | Nathan's Famous IN | 26.54 | 418.17 M | 0.3519 | 1.34 | 8.7 K | 230.79 K |
| AIFU | Fanhua Inc. | 77.9961 | 414.38 M | 0.4766 | 0.61 | 3.46 K | 269.48 K |
| RZLT | Rezolute Inc | 282.00 | 388.82 M | 48.00 | 20.51 | 3 | 846 |
| IRD | Opus Genetics, Inc. | 183.36 | 351.92 M | 5.808 | 3.27 | 1.57 K | 288.61 K |
| PAMT | PAMT CORP | 3.4225 | 325.44 M | 0.145 | 4.42 | 22.99 K | 78.69 K |
| TBCH | Turtle Beach Corporation | 63.68 | 297.3 M | 0.48 | 0.76 | 9.32 K | 593.82 K |
| GASS | Stealthgas Inc | 7.7419 | 297.27 M | 0.1831 | 2.42 | 92.52 K | 716.26 K |
| SMTI | Sanara Medtech Inc | 6.50 | 290.89 M | 0.50 | 8.33 | 1.35 K | 8.81 K |
| SNBR | Sleep Number Corp | 24.70 | 287.15 M | 0.72 | 3 | 1.23 M | 30.41 M |
| ANGI | Angi Inc | 209.60 | 270.35 M | 8.35 | 4.15 | 112.99 K | 23.68 M |
| HQI | Hirequest Inc | 3.5886 | 248.5 M | 0.435 | 13.79 | 2.74 K | 9.84 K |
| RCMT | R C M Tech Inc | 3.0996 | 244.82 M | 0.0326 | 1.06 | 3.13 K | 9.72 K |
| PPIH | Perma-Pipe International Holdings Inc | 10.18 | 242 M | 0.12 | 1.19 | 12.35 K | 125.72 K |
| SNFCA | Security Natl Finl | 3.0034 | 236.22 M | 0.0152 | 0.51 | 48.38 K | 145.29 K |
| VRA | Vera Bradley | 19.64 | 230.08 M | 0.21 | 1.08 | 266.05 K | 5.23 M |
| RICK | RCI Hospitality Hold | 10.4912 | 215.42 M | 0.4422 | 4.4 | 178.8 K | 1.88 M |
| SGC | Superior Uniform Group | 4.0979 | 213.03 M | 0.0518 | 1.28 | 22.07 K | 90.44 K |
| AUDC | Audiocodes Ltd | 5.4093 | 196.63 M | 0.1156 | 2.18 | 258.56 K | 1.4 M |
| USAU | U.S. Gold Corp | 280.7766 | 189.42 M | 4.8916 | 1.77 | 12 | 3.37 K |
| KGEI | Kolibri Global Energy Inc | 12.60 | 187.23 M | 0.50 | 4.13 | 1.05 K | 13.23 K |
| LCUT | Lifetime Brands Inc | 11.0337 | 183.34 M | 0.0718 | 0.65 | 28.26 K | 311.83 K |
| SBFG | Sb Financial Group | 5.8307 | 182.02 M | 0.0866 | 1.51 | 7.13 K | 41.57 K |
| LTBR | Lightbridge Corp | 103.80 | 175.6 M | 3.00 | 2.98 | 425 | 44.12 K |
| CXDO | Crexendo Inc | 3.1676 | 167.88 M | 0.0629 | 2.03 | 350 | 1.11 K |
| EPSN | Epsilon Energy | 5.0722 | 158.69 M | 0.0453 | 0.9 | 2.06 K | 10.44 K |
| EGAN | Egain Corp | 13.50 | 154.41 M | 0.50 | 3.85 | 468.84 K | 6.33 M |
| LSBK | Lake Shore Bancorp | 6.1456 | 147.47 M | 0.1258 | 2.09 | 135 | 829.66 |
| MGYR | Magyar Bancorp Inc | 5.9053 | 139.44 M | 0.0899 | 1.55 | 366 | 2.16 K |
| FLNT | Fluent Inc | 35.4881 | 117.58 M | 0.6337 | 1.82 | 205 | 7.28 K |
| AMTX | Aemetis Inc | 3.40 | 114.75 M | 0.10 | 3.03 | 750 | 2.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.0568 | 999.14 B | 0.1437 | 0.76 | 18.2 M | 346.81 M |
| PG | Procter & Gamble Company | 57.6084 | 390.92 B | 0.429 | 0.75 | 9.04 M | 520.73 M |
| ORCL | Oracle Corporation | 27.0754 | 367.83 B | 0.1359 | 0.5 | 14.04 M | 380.26 M |
| NVS | Novartis Ag ADR | 41.0765 | 308.34 B | 0.2195 | 0.54 | 1.97 M | 81.03 M |
| BHP | BHP Billiton Ltd ADR | 25.5298 | 206.16 B | 0.1694 | 0.67 | 1.2 M | 30.55 M |
| CRM | Salesforce.com Inc | 48.4191 | 175.69 B | 5.4007 | 12.55 | 31.86 M | 1.54 B |
| T | American Telephone and Telegraph Inc. | 12.2817 | 147.8 B | 0.0654 | 0.54 | 20.39 M | 250.42 M |
| HDB | Hdfc Bank Ltd ADR | 5.7475 | 133.64 B | 0.2182 | 3.95 | 7.42 M | 42.63 M |
| RCL | Royal Caribbean Cruises Ltd | 31.0405 | 90.9 B | 0.2453 | 0.8 | 1.64 M | 51.02 M |
| CL | Colgate-Palmolive Company | 42.9669 | 77.97 B | 0.3867 | 0.91 | 3.5 M | 150.49 M |
| MFC | Manulife Financial Corp | 9.4332 | 73.08 B | 0.0689 | 0.74 | 2.79 M | 26.28 M |
| DB | Deutsche Bank Ag | 30.3419 | 68.79 B | 0.2865 | 0.95 | 995.93 K | 30.22 M |
| GS-PD | The Goldman Sachs Group Inc | 10.7105 | 67.3 B | 0.1146 | 1.08 | 102.73 K | 1.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.5314 | 59 B | 0.5818 | 1.21 | 2.36 K | 114.58 K |
| MPLX | Mplx LP | 13.3077 | 57.45 B | 0.2274 | 1.74 | 23.8 K | 316.72 K |
| SRE | Sempra | 28.5909 | 51.25 B | 0.1524 | 0.54 | 1.97 M | 56.22 M |
| DVN | Devon Energy Corp | 37.8431 | 47.75 B | 0.2121 | 0.56 | 2.04 M | 77.11 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.7299 | 45.12 B | 1.3373 | 1.96 | 876.8 K | 61.14 M |
| CBRE | CBRE Group Inc | 21.87 | 38.85 B | 0.18 | 0.83 | 3.07 M | 67.05 M |
| WEC | Wisconsin Energy Corp | 27.2122 | 38.5 B | 0.1658 | 0.61 | 2.6 M | 70.8 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.0634 | 37.86 B | 0.1334 | 0.7 | 139.8 K | 2.67 M |
| MLM | Martin Marietta Materials | 86.4988 | 37.57 B | 0.6844 | 0.8 | 529.07 K | 45.76 M |
| KMB | Kimberly-Clark Corp | 60.5655 | 36.77 B | 0.3434 | 0.57 | 1.77 M | 107.48 M |
| HSY | Hershey Foods Corp | 68.4624 | 34.96 B | 0.3872 | 0.57 | 644.8 K | 44.14 M |
| ADM | Archer Daniels Midland | 24.6824 | 32.98 B | 0.2804 | 1.15 | 5.38 M | 132.88 M |
| AEE | Ameren Corp | 22.5492 | 31.47 B | 0.1334 | 0.6 | 2.95 M | 66.6 M |
| BIP | Brookfield Infrastructure Partners LP | 7.6549 | 31.27 B | 0.2249 | 3.03 | 945.5 K | 7.24 M |
| BBD | Banco Bradesco S.A. ADR | 3.3261 | 28.72 B | 0.0286 | 0.87 | 21.42 M | 71.26 M |
| DGX | Quest Diagnostics Inc | 45.2726 | 28.52 B | 0.5097 | 1.14 | 1.41 M | 63.81 M |
| PBA | Pembina Pipeline Cor | 15.7153 | 28.51 B | 0.2376 | 1.54 | 182.5 K | 2.87 M |
| AER | Aercap Holdings N.V. | 17.5796 | 26.71 B | 0.147 | 0.84 | 234.7 K | 4.13 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9227 | 26.49 B | 0.5154 | 9.53 | 8.64 K | 51.17 K |
| BEP | Brookfield Renewable | 6.6007 | 20.56 B | 0.097 | 1.49 | 36.38 K | 240.1 K |
| NRG | NRG Energy | 19.9565 | 20.41 B | 0.1901 | 0.96 | 2.3 M | 45.81 M |
| BG | Bunge Ltd | 53.9758 | 19.1 B | 0.3703 | 0.69 | 376.7 K | 20.33 M |
| CF | Cf Industries Holdings | 27.1932 | 18.19 B | 0.1443 | 0.53 | 3.3 M | 89.64 M |
| GIB | CGI Group | 33.0245 | 17.09 B | 0.2582 | 0.79 | 104.7 K | 3.46 M |
| NVR | NVR Inc | 855.81 | 15.97 B | 5.71 | 0.67 | 52.34 K | 44.8 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.4168 | 15.55 B | 0.3072 | 1.61 | 1.71 M | 33.11 M |
| BSAC | Banco Santander Chile ADR | 11.7777 | 15.23 B | 0.3704 | 3.25 | 587.4 K | 6.92 M |
| EMBJ | Embraer S.A. | 30.9316 | 14.68 B | 0.2535 | 0.83 | 1.83 M | 56.65 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.2868 | 14.36 B | 0.8366 | 3.05 | 85 K | 2.4 M |
| SKM | Sk Telecom Corp ADR | 13.5947 | 12.71 B | 0.2851 | 2.14 | 407.96 K | 5.55 M |
| RTO | Rentokil Initial Plc ADR | 6.9158 | 11.94 B | 0.0798 | 1.17 | 300 | 2.07 K |
| SUN | Sunoco LP | 10.4547 | 11.91 B | 0.1354 | 1.31 | 19.59 K | 204.84 K |
| ALSN | Allison Transmission Holdings | 18.2665 | 10.31 B | 0.1379 | 0.76 | 355 K | 6.48 M |
| MUSA | Murphy USA Inc | 35.8585 | 9.4 B | 0.3397 | 0.96 | 9.31 M | 333.96 M |
| TIMB | Tim S.A. ADR | 12.0487 | 8.87 B | 0.4216 | 3.63 | 1.24 M | 14.98 M |
| PRMB | Primo Brands Corporation | 6.266 | 8.71 B | 0.0706 | 1.14 | 301.7 K | 1.89 M |
| SSD | Simpson Manufacturing Company | 26.736 | 8.26 B | 0.265 | 1 | 210.94 K | 5.64 M |
| AXS | Axis Capital Holdings | 30.4121 | 7.74 B | 0.1698 | 0.56 | 619.1 K | 18.83 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 70.5327 | 7.73 B | 0.9068 | 1.3 | 119.3 K | 8.41 M |
| FSS | Federal Signal Corp | 10.2224 | 7.03 B | 0.1227 | 1.21 | 521.3 K | 5.33 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4241 | 6.88 B | 0.1356 | 1.2 | 2.23 M | 25.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.9072 | 6.43 B | 0.2527 | 6.91 | 14.24 M | 55.64 M |
| CPA | Copa Holdings S.A. | 89.3475 | 6.05 B | 1.6191 | 1.85 | 406.3 K | 36.3 M |
| SKY | Skyline Corp | 4.5765 | 4.99 B | 0.1152 | 2.58 | 20.2 K | 92.45 K |
| MUR | Murphy Oil Corp | 37.3541 | 4.98 B | 0.892 | 2.45 | 2.64 M | 98.46 M |
| RDN | Radian Group Inc | 11.1072 | 4.78 B | 0.2787 | 2.57 | 8.9 M | 98.83 M |
| AKO-B | Embotelladora Andina S.A | 13.9981 | 4.51 B | 0.1943 | 1.41 | 33.83 K | 473.57 K |
| LAZ | Lazard Ltd | 18.3305 | 4.41 B | 0.0932 | 0.51 | 542.8 K | 9.95 M |
| TAC | Transalta Corp | 8.896 | 4.23 B | 0.0832 | 0.94 | 102.6 K | 912.73 K |
| AKO-A | Embotelladora Andina S.A | 11.8447 | 3.99 B | 0.0813 | 0.69 | 4.96 K | 58.7 K |
| PHI | Philippine Long Distance Telephone ADR | 28.7496 | 3.88 B | 0.6399 | 2.28 | 113.2 K | 3.25 M |
| GRTUF | GRTUF | 20.4042 | 3.83 B | 0.3014 | 1.5 | 6.21 K | 126.81 K |
| COTY | Coty Inc | 16.30 | 3.81 B | 0.29 | 1.81 | 422 K | 6.88 M |
| IRT | Independence Realty Trust Inc | 4.1047 | 3.64 B | 0.1578 | 4 | 1.8 K | 7.39 K |
| PAM | Pampa Energia S.A. ADR | 3.76 | 3.42 B | 0.02 | 0.53 | 2.03 K | 7.63 K |
| PARR | Par Petroleum Corp | 17.00 | 3.36 B | 0.50 | 3.03 | 470 | 7.99 K |
| LRN | Stride Inc | 36.31 | 3.23 B | 0.76 | 2.14 | 563.15 K | 20.45 M |
| SPNT | Siriuspoint Ltd | 12.5238 | 3.18 B | 0.1329 | 1.07 | 333.8 K | 4.18 M |
| APAM | Artisan Partners Asset Mgmt | 15.7898 | 2.86 B | 0.4475 | 2.92 | 32.8 K | 517.91 K |
| KSS | Kohl's Corp | 28.0472 | 2.81 B | 0.235 | 0.84 | 2.15 M | 60.23 M |
| DX | Dynex Capital | 5.2475 | 2.76 B | 0.0392 | 0.75 | 152.67 K | 801.12 K |
| SDRL | Seadrill 2021 Ltd | 75612.6563 | 2.69 B | 749.7031 | 1 | 1.87 M | 141.76 B |
| IMAX | Imax Corp | 27.44 | 2.68 B | 0.36 | 1.33 | 451.05 K | 12.38 M |
| HCI | Homeowners Choice | 24.7614 | 2.34 B | 2.7694 | 12.59 | 418.5 K | 10.36 M |
| CPRI | Capri Holdings Ltd | 74.09 | 2.25 B | 0.94 | 1.29 | 11.77 M | 871.74 M |
| SPB | Spectrum Brands Holdings Inc | 42.0657 | 2.04 B | 0.5035 | 1.21 | 43.06 K | 1.81 M |
| LXP-PC | Lexington Realty Trust | 21.333 | 1.99 B | 0.4314 | 2.06 | 1.2 K | 25.66 K |
| PRKS | United Parks & Resorts Inc | 26.3602 | 1.92 B | 0.2994 | 1.15 | 396 K | 10.44 M |
| ATS | ATS Corporation | 12.13 | 1.65 B | 0.43 | 3.68 | 100 | 1.21 K |
| HLF | Herbalife Ltd | 30.2231 | 1.64 B | 0.3914 | 1.31 | 4.24 M | 128.02 M |
| VET | Vermilion Energy Inc | 30.4461 | 1.57 B | 0.3161 | 1.05 | 17.5 K | 532.81 K |
| GAB-PH | The Gabelli Equity Trust Inc | 11.0147 | 1.28 B | 0.1222 | 1.12 | 23.26 K | 256.16 K |
| CRI | Carter's Inc | 54.9523 | 1.26 B | 1.97 | 3.72 | 1.58 M | 86.97 M |
| HZO | Marinemax Inc | 12.24 | 1.17 B | 0.31 | 2.6 | 205.8 K | 2.52 M |
| PDS | Precision Drilling Corp | 184.7709 | 1.16 B | 2.242 | 1.23 | 63.99 K | 11.82 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.7986 | 1.1 B | 0.0387 | 0.81 | 24.7 K | 118.53 K |
| GHM | Graham Corp | 29.4713 | 1.04 B | 0.2306 | 0.79 | 36.38 K | 1.07 M |
| BUI | Blackrock Utility and Infrastr | 6.9374 | 697.44 M | 0.0404 | 0.59 | 75.9 K | 526.55 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 27.3945 | 676.86 M | 0.4975 | 1.85 | 117.9 K | 3.23 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 13.2701 | 527.37 M | 0.5907 | 4.66 | 1.2 M | 15.95 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 10.4694 | 467.08 M | 0.3659 | 3.62 | 10.55 K | 110.41 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 10.1941 | 457.4 M | 0.2218 | 2.22 | 2.88 K | 29.33 K |
| BAK | Braskem S.A. ADR | 8.3406 | 442.32 M | 0.0678 | 0.82 | 190 K | 1.58 M |
| TCI | Transcontinental Realty Investors | 8.75 | 427.56 M | 0.09 | 1.04 | 600 | 5.25 K |
| MEI | Methode Electronics | 18.9947 | 422.75 M | 0.4214 | 2.27 | 844.69 K | 16.04 M |
| BBW | Build-A-Bear Workshop | 6.0625 | 370.69 M | 0.1345 | 2.27 | 19.92 K | 120.78 K |
| MBI | MBIA Inc | 5.1605 | 243.87 M | 0.0262 | 0.51 | 1.77 M | 9.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 123.0912 | 7.15 M | 3.2181 | 2.68 | 759 | 93.43 K |
| TLO | Talon Metals Corp | 3.05 | 0.30 | 10.91 | 1.95 K | 5.95 K | |
| TCS | Tecsys Inc J | 3.5718 | 0.2588 | 7.81 | 8.8 K | 31.43 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 130 | 19.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.2285 | 0.5568 | 6.42 | 8.4 K | 77.52 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6545 | 0.2522 | 3.94 | 500 | 3.33 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.195 | 3.64 | 6.11 K | 33.92 K | |
| GTE | Gran Tierra Energy Inc | 72.00 | 2.50 | 3.6 | 193.43 K | 13.93 M | |
| FM | First Quantum Minerals Ltd | 16.9277 | 0.5711 | 3.49 | 2.11 M | 35.68 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.9365 | 0.3283 | 3.42 | 6.4 K | 63.6 K | |
| CHR | Chorus Aviation Inc | 14.1427 | 0.4526 | 3.31 | 87.73 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | 0.4979 | 3.23 | 1.17 M | 18.59 M | |
| TXR | Torex Resources Inc. | 15.852 | 0.4954 | 3.23 | 116.71 K | 1.85 M | |
| CFF | Conifex Timber Inc | 6.4477 | 0.1989 | 3.18 | 8.9 K | 57.38 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9062 | 0.2396 | 3.13 | 253.34 K | 2 M | |
| IMP | Intermap Tech Corp | 3.70 | 0.10 | 2.78 | 17.18 K | 63.57 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.8084 | 0.2957 | 2.57 | 1.78 K | 21.04 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4607 | 0.2746 | 2.45 | 9.19 K | 105.32 K | |
| SVB | Silver Bull Resources Inc | 3.36 | 0.08 | 2.44 | 9.2 K | 30.91 K | |
| MAL | Magellan Aero | 4.1685 | 0.0981 | 2.41 | 24.91 K | 103.85 K | |
| CRRX | Carerx Corp | 8.6589 | 0.1968 | 2.33 | 50 | 432.95 | |
| ATS | Ats Corp | 12.69 | 0.27 | 2.17 | 94 K | 1.19 M | |
| GSY | Goeasy Ltd | 9.3317 | 0.1977 | 2.16 | 9.14 K | 85.27 K | |
| DOO | Brp Inc | 27.4179 | 0.5672 | 2.11 | 1.8 K | 49.35 K | |
| MTY | Mty Food Group Inc | 26.2286 | 0.5412 | 2.11 | 2.5 K | 65.57 K | |
| BCE-PC | BCE Inc Pref AC | 9.7125 | 0.1947 | 2.05 | 505 | 4.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3039 | 0.2661 | 2.04 | 339.51 K | 4.52 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0811 | 0.179 | 2.01 | 8.21 K | 74.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.8059 | 0.2476 | 1.97 | 11.21 K | 143.58 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4932 | 0.0674 | 1.97 | 282.51 K | 986.87 K | |
| MID-UN | MINT Income Fund | 3.7607 | 0.0703 | 1.9 | 81.95 K | 308.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1025 | 0.2057 | 1.89 | 6.87 K | 76.26 K | |
| WPRT | Westport Fuel Systems Inc | 289.00 | 5.30 | 1.87 | 6.32 K | 1.83 M | |
| AETR | Aetherion Technologies Inc. | 289.00 | 5.30 | 1.87 | 6.32 K | 1.83 M | |
| EXE | Extendicare Inc | 3.0726 | 0.0562 | 1.86 | 155.2 K | 476.87 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4616 | 0.1139 | 1.79 | 630.2 K | 4.07 M | |
| GWO | Great-West Lifeco Inc | 16.3445 | 0.2802 | 1.74 | 1.01 M | 16.49 M | |
| BBD-A | Bombardier Inc | 120.25 | 2.00 | 1.69 | 27.92 K | 3.36 M | |
| Y | Yellow Pages Ltd | 8.2666 | 0.1371 | 1.69 | 12.9 K | 106.64 K | |
| LNF | Leons Furniture | 7.8602 | 0.1298 | 1.68 | 6.41 K | 50.34 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 11.8965 | 0.1932 | 1.65 | 12.11 K | 144.04 K | |
| ADN | Acadian Timber Corp | 5.4199 | 0.0874 | 1.64 | 8.18 K | 44.31 K | |
| BCE-PT | Bce Inc Pref T | 10.6993 | 0.1714 | 1.63 | 2.7 K | 28.85 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5199 | 0.2121 | 1.59 | 5.07 K | 68.53 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9509 | 0.1712 | 1.59 | 19.97 K | 218.73 K | |
| TOT | Total Energy Services Inc | 12.3182 | 0.1924 | 1.59 | 43.4 K | 534.62 K | |
| KEY | Keyera Corp | 12.6887 | 0.1915 | 1.53 | 372.78 K | 4.73 M | |
| OLY | Olympia Financial Group Inc | 13.0354 | 0.1955 | 1.52 | 1 K | 13.04 K | |
| MTL | Mullen Group Ltd | 13.8068 | 0.2024 | 1.49 | 67.8 K | 936.1 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.4406 | 0.1669 | 1.48 | 2.75 K | 31.46 K | |
| BCE-PA | BCE Inc Pref AA | 10.269 | 0.1494 | 1.48 | 1.76 K | 18.12 K | |
| CYB | Cymbria Corp Cl A | 18.57 | 0.27 | 1.48 | 4.07 K | 75.65 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1874 | 0.0754 | 1.47 | 165.16 K | 856.73 K | |
| SII | Sprott Inc | 17.3735 | 0.2509 | 1.47 | 14.53 K | 252.44 K | |
| PPL | Pembina Pipeline Corp | 14.3051 | 0.2014 | 1.43 | 1.02 M | 14.57 M | |
| TCL-A | Transcontinental Inc | 7.1331 | 0.099 | 1.41 | 225.21 K | 1.61 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 11.7785 | 0.1628 | 1.4 | 3.2 K | 37.73 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1598 | 0.1888 | 1.35 | 8.14 K | 115.32 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8818 | 0.1177 | 1.34 | 6.54 K | 58.1 K | |
| NPI | Northland Power Inc | 6.8398 | 0.0906 | 1.34 | 243.96 K | 1.67 M | |
| BN-PZ | Brookfield Corporation | 12.1167 | 0.1601 | 1.34 | 10.03 K | 121.54 K | |
| EIF | Exchange Income Corp | 11.1461 | 0.1472 | 1.34 | 21.1 K | 235.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2116 | 0.1464 | 1.32 | 6.37 K | 71.41 K | |
| BCE-PB | BCE Inc Pref AB | 11.3539 | 0.1475 | 1.32 | 3.1 K | 35.21 K | |
| BCE-PE | Bce Inc Pref E | 11.0269 | 0.1422 | 1.31 | 1 K | 11.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0846 | 0.1424 | 1.3 | 15.02 K | 166.46 K | |
| DR | Medical Facilities Corp | 7.8555 | 0.1001 | 1.29 | 21.12 K | 165.91 K | |
| BBD-B | Bombardier Inc Series B | 115.364 | 1.4451 | 1.27 | 184.75 K | 21.31 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9264 | 0.1734 | 1.26 | 14.1 K | 196.35 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.2014 | 0.1315 | 1.19 | 4.9 K | 54.91 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.0625 | 0.1298 | 1.19 | 5.61 K | 62.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4273 | 0.1213 | 1.18 | 2.46 K | 25.63 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1218 | 0.1174 | 1.17 | 1.81 K | 18.33 K | |
| WTE | Westshore Terminals Investment Corp | 15.766 | 0.1826 | 1.17 | 57.67 K | 909.21 K | |
| FTS-PK | Fortis Inc Pref K | 12.3919 | 0.1355 | 1.11 | 2.61 K | 32.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9417 | 0.1194 | 1.1 | 8.62 K | 94.32 K | |
| LNR | Linamar Corp | 28.8059 | 0.3074 | 1.08 | 68.27 K | 1.97 M | |
| WRG | Western Energy Services Corp | 1014.00 | 10.80 | 1.08 | 1.43 K | 1.45 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2273 | 0.066 | 1.07 | 500 | 3.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6101 | 0.1224 | 1.07 | 5.34 K | 62.06 K | |
| TA | Transalta Corp | 9.5395 | 0.0986 | 1.04 | 473.93 K | 4.52 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5117 | 0.0982 | 1.04 | 2.72 K | 25.87 K | |
| DXT | Dexterra Group Inc | 17.2664 | 0.177 | 1.04 | 19.28 K | 332.9 K | |
| BN-PN | Brookfield Corporation | 9.8942 | 0.101 | 1.03 | 6.79 K | 67.2 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.451 | 0.1168 | 1.03 | 15.94 K | 182.57 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5522 | 0.128 | 1.03 | 98.93 K | 1.24 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.3153 | 0.115 | 1.03 | 10.05 K | 113.72 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3807 | 0.1048 | 1.02 | 8.61 K | 89.36 K | |
| ALA | AltaGas Ltd | 18.9686 | 0.19 | 1.01 | 184.46 K | 3.5 M | |
| EMP-A | Empire Company Limited | 21.6673 | 0.2165 | 1.01 | 200.4 K | 4.34 M | |
| BCE-PY | BCE Inc Pref Y | 11.3779 | 0.1128 | 1 | 3.11 K | 35.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 6148.1646 | 60.873 | 1 | 168 | 1.03 M | |
| CJR-B | Corus Entertainment Inc | 12.2816 | 0.1216 | 1 | 84 K | 1.03 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9293 | 0.0679 | 0.99 | 420 | 2.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.7751 | 0.154 | 0.99 | 56.7 K | 894.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0195 | 0.136 | 0.98 | 10.07 K | 141.13 K | |
| BN-PX | Brookfield Corporation | 11.0978 | 0.1073 | 0.98 | 11.07 K | 122.87 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1986 | 0.0976 | 0.97 | 2.4 K | 24.48 K | |
| FTS | Fortis Inc | 18.7552 | 0.1792 | 0.96 | 1.15 M | 21.56 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.2147 | 0.1162 | 0.96 | 3.45 K | 42.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EARI | Entertainment Arts Research Inc | 5.20 | 1.11 M | 1.20 | 30 | 12 | 62.4 |
| AMBS | Amarantus BioScience Holdings Inc | 11.10 | 63.04 K | 2.25 | 25.42 | 206.83 K | 2.3 M |
| RGGI | Resgreen Group International Inc | 44.00 | 48.75 K | 7.00 | 18.92 | 10 | 440 |
| SPRN | Supernova Energy Inc | 30.00 | 33.18 K | 1.92 | 6.84 | 428 | 12.84 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | 0.50 | 9.09 | 1.95 K | 11.68 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.20 | 3.33 | 3.99 K | 24.74 K |
| CBDX | Curative Biosciences Inc | 848.00 | 3.16 K | 48.00 | 6 | 915 | 775.92 K |
| CYRNQ | CYRNQ | 53.20 | 799 | 1.40 | 2.7 | 1.27 K | 67.83 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | 0.40 | 1.25 | 140 | 4.54 K |
| FUTL | FutureLand Corp | 320000.00 | 67 | 1600.00 | 0.5 | 1 | 320 K |
| IFLM | Independent Film Development Corporation | 50.00 | 25.00 | 100 | 500 | 25 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 26.00 | 40.63 | 1 | 90 | |
| HMNY | Helios and Matheson Analytics Inc | 1454.8978 | 32.0571 | 2.25 | 29 | 42.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.50 | 315.11 K | 0.50 | 3.57 | 2.37 K | 34.34 K |
| MGMA | Magma Silver Corp. | 48.00 | 32.00 | 200 | 94 | 4.51 K | |
| LXM | Lux Metals Corp. | 22.00 | 10.00 | 83.33 | 25 | 550 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 20 | 200 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 1.00 | 25 | 20 | 100 | |
| EGT | Eguana Technologies Inc | 4.30 | 0.70 | 19.44 | 2.89 K | 12.43 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | 0.50 | 16.67 | 831 | 2.91 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.45 | 16.67 | 166 | 522.9 | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.45 | 16.67 | 166 | 522.9 | |
| GORO | Goldgroup Mining Inc. | 6.00 | 0.80 | 15.38 | 358 | 2.15 K | |
| ANDC | Andina Copper Corporation | 25.625 | 3.125 | 13.89 | 1.93 K | 49.51 K | |
| NZ | New Zealand Energy Corp | 3.30 | 0.40 | 13.79 | 37.62 K | 124.15 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 1.57 K | 5.67 K | |
| SPAR | Spartacus Metals Inc. | 3.12 | 0.24 | 8.33 | 956 | 2.98 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | 4.00 | 7.02 | 2.16 K | 131.76 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.64 | 6.25 | 1.48 K | 16.05 K | |
| TIE | Coloured Ties Capital Inc. | 7.3118 | 0.3236 | 4.63 | 23.88 K | 174.61 K | |
| BKM | Pacific Booker Minerals Inc | 4.18 | 0.13 | 3.21 | 2.98 K | 12.45 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 555 | 102.67 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 5.66 K | 33.95 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.10 | 1.89 | 56.32 K | 304.11 K | |
| WEX | Western Exploration Inc | 155.00 | 2.50 | 1.64 | 1 | 155 | |
| CKG | Chesapeake Gold Corp | 5.02 | 0.07 | 1.41 | 12.21 K | 61.32 K |