Gainer Valuations for 29 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 29 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.90 | 11.19 B | 0.30 | 3.12 | 86.43 K | 855.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.0495 | 3.74 B | 0.252 | 2.57 | 5.49 K | 55.14 K |
| SEB | Seaboard Corporation | 2693.365 | 3.61 B | 46.7327 | 1.77 | 300 | 808.01 K |
| NHC | National Healthcare Corp | 32.8043 | 3.27 B | 0.463 | 1.43 | 9.2 K | 301.8 K |
| PRK | Park National Corp | 47.5562 | 3.25 B | 0.4841 | 1.03 | 19.5 K | 927.35 K |
| UUUU | Energy Fuels Inc | 10.70 | 1.78 B | 0.545 | 5.37 | 7.81 K | 83.61 K |
| TMP | Tompkinstrustco | 29.745 | 1.45 B | 0.4055 | 1.38 | 20.2 K | 600.85 K |
| BHB | Bar Harbor Bankshares | 10.5606 | 692.94 M | 0.2268 | 2.19 | 6.97 K | 73.66 K |
| GORO | Gold Resource Corp | 6.6653 | 588.21 M | 0.3152 | 4.96 | 412.26 K | 2.75 M |
| BRBS | Blue Ridge Bankshare | 3.3376 | 362.34 M | 0.1517 | 4.76 | 5.4 K | 18.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.55 | 314.15 M | 0.28 | 8.56 | 852.08 K | 3.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9084 | 272.35 M | 0.0608 | 0.89 | 58.8 K | 406.21 K |
| ACU | Acme United Corp | 11.1326 | 269.44 M | 0.1876 | 1.71 | 100 | 1.11 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | 0.0515 | 1.58 | 85.33 K | 281.9 K |
| BKTI | Bk Technologies Inc | 10.5982 | 257.34 M | 0.1137 | 1.08 | 3.42 K | 36.22 K |
| GENC | Gencor Industries IN | 5.3067 | 252.85 M | 0.04 | 0.76 | 13.89 K | 73.74 K |
| PLX | Protalix Biotherapeutics | 51.80 | 230.43 M | 0.40 | 0.78 | 9.65 K | 499.71 K |
| CMT | Core Molding Technologies Inc | 9.2777 | 193.6 M | 0.0593 | 0.64 | 3 K | 27.83 K |
| INTT | Intest Corp | 4.01 | 178.28 M | 0.03 | 0.75 | 15.45 K | 61.97 K |
| EPM | Evolution Petroleum Corp | 5.5693 | 143.41 M | 0.1026 | 1.88 | 14.7 K | 81.87 K |
| ESP | Espey Mfg. & Electronics | 17.5873 | 143.26 M | 0.0929 | 0.53 | 2.4 K | 42.21 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 140.00 | 4.17 | 16 | 56 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | 0.20 | 3.28 | 5.92 K | 37.3 K |
| FSP | Franklin Street Properties | 6.2651 | 42.86 M | 0.0758 | 1.22 | 202.4 K | 1.27 M |
| XTNT | Xtant Medical Holdings Inc | 68.784 | 38.49 M | 0.384 | 0.56 | 1.99 K | 137.09 K |
| CKX | Ckx Lands | 13.3723 | 36.89 M | 0.1142 | 0.86 | 400 | 5.35 K |
| NNVC | Nanoviricides Inc | 83.30 | 36.27 M | 2.80 | 3.48 | 3.47 K | 289.3 K |
| COHN | Cohen & CO Inc | 9.5395 | 34.52 M | 0.4131 | 4.53 | 370 | 3.53 K |
| ACCS | Access Newswire Inc | 7.529 | 12.8 M | 0.1894 | 2.58 | 4.88 K | 36.74 K |
| AWX | Avalon Holdings Corp | 4.92 | 11 M | 0.06 | 1.23 | 5.1 K | 25.09 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | 0.20 | 1.77 | 10.27 K | 118.11 K |
| DSS | Document Security Systems | 2928.9829 | 4.25 M | 20.7729 | 0.71 | 66 | 193.31 K |
| OPTT | Ocean Power Tech Inc | 326.00 | 3.89 M | 4.00 | 1.24 | 16.82 K | 5.48 M |
| OGEN | Oragenics Inc | 56700.00 | 1.54 M | 4140.00 | 7.88 | 3 | 170.1 K |
| ITP | IT Tech Packaging Inc | 17.2178 | 1 M | 0.6787 | 4.1 | 1.34 K | 23.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | 6.175 | 100 | 810 | 10 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 87.33 | 1.28 | 1.49 | 24.33 K | 2.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.5317 | 3.96 T | 0.4349 | 1.6 | 45.28 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 21.2317 | 3.53 T | 0.1708 | 0.81 | 59.08 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 21.1324 | 3.5 T | 0.17 | 0.81 | 59.36 M | 1.25 B |
| AMZN | Amazon.com Inc | 14.199 | 2.93 T | 0.12 | 0.85 | 31.33 M | 444.87 M |
| META | Meta Platforms Inc | 40.9586 | 1.64 T | 0.7243 | 1.8 | 58.3 M | 2.39 B |
| MU | Micron Technology | 13.2346 | 820.41 B | 0.3218 | 2.49 | 23.79 M | 314.82 M |
| COST | Costco Wholesale | 88.4189 | 472.44 B | 0.7382 | 0.84 | 1.39 M | 122.73 M |
| AMAT | Applied Materials | 12.8571 | 295.63 B | 0.1487 | 1.17 | 12.23 M | 157.24 M |
| LRCX | Lam Research Corp | 4.0089 | 278.3 B | 0.0696 | 1.77 | 11.67 M | 46.78 M |
| PANW | Palo Alto Networks Inc | 7.955 | 267.11 B | 0.0717 | 0.91 | 2.1 M | 16.68 M |
| NFLX | Netflix Inc | 4.1121 | 259.77 B | 0.0641 | 1.58 | 191.12 M | 785.91 M |
| GILD | Gilead Sciences Inc | 42.0922 | 211.94 B | 0.3385 | 0.81 | 5.5 M | 231.51 M |
| KLAC | K L A-Tencor Corp | 34.735 | 199.34 B | 0.3075 | 0.89 | 611.1 K | 21.23 M |
| VZ | Verizon Communications Inc | 24.7884 | 191.94 B | 0.6531 | 2.71 | 36.43 M | 902.92 M |
| ADI | Analog Devices | 35.717 | 190.58 B | 0.2459 | 0.69 | 1.06 M | 38.02 M |
| MRVL | Marvell Technology Inc | 10.5389 | 138.91 B | 0.1578 | 1.52 | 5.66 M | 59.64 M |
| VRTX | Vertex Pharmaceutic | 77.25 | 138.91 B | 1.31 | 1.73 | 704.6 K | 54.43 M |
| IBKR | Interactive Brokers | 4.2289 | 132.2 B | 0.0274 | 0.65 | 1.86 M | 7.86 M |
| ADP | Automatic Data Processing, Inc. | 46.9549 | 120.58 B | 0.2371 | 0.51 | 1.61 M | 75.82 M |
| BKNG | Booking Holdings Inc | 36.936 | 118.44 B | 0.2372 | 0.65 | 8.29 M | 306.11 M |
| EQIX | Equinix Inc | 129.983 | 103.94 B | 3.2226 | 2.54 | 1.06 M | 137.86 M |
| ADBE | Adobe Systems Inc | 45.93 | 92.12 B | 0.40 | 0.88 | 1.74 M | 79.87 M |
| CDNS | Cadence Design Systems, Inc. | 13.67 | 91 B | 0.11 | 0.81 | 1.75 M | 23.98 M |
| FTNT | Fortinet Inc | 4.01 | 90.79 B | 0.068 | 1.73 | 5.04 M | 20.22 M |
| CMCSA | Comcast Corporation | 14.7679 | 87.89 B | 0.1809 | 1.24 | 20.87 M | 308.18 M |
| HON | Honeywell International Inc. Common Stock | 55.5855 | 72.33 B | 0.4235 | 0.77 | 2.02 M | 112.16 M |
| ORLY | O'Reilly Automotive | 8.2047 | 71.92 B | 0.0733 | 0.9 | 6.43 M | 52.74 M |
| MPWR | Monolithic Power Sys | 27.0624 | 66.21 B | 1.1988 | 4.64 | 838.2 K | 22.68 M |
| NXPI | Nxp Semiconductors | 33.5326 | 65.93 B | 0.6101 | 1.85 | 3.17 M | 106.3 M |
| FAST | Fastenal Company | 8.027 | 62.92 B | 0.0758 | 0.95 | 3.23 M | 25.89 M |
| NDAQ | Nasdaq Inc | 8.1802 | 61.5 B | 0.0598 | 0.74 | 3.57 M | 29.21 M |
| GRMN | Garmin Ltd | 28.0874 | 55.62 B | 1.1717 | 4.35 | 3.94 M | 110.6 M |
| EBAY | Ebay Inc | 19.0351 | 54.23 B | 0.2091 | 1.11 | 16.89 M | 321.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.8328 | 51.59 B | 0.2965 | 1.79 | 2.51 M | 42.3 M |
| COHR | Coherent Inc | 19.47 | 42.28 B | 0.10 | 0.52 | 240.6 K | 4.68 M |
| TTWO | Take-Two Interactive Software | 18.87 | 42 B | 0.28 | 1.51 | 799.57 K | 15.09 M |
| UAL | United Airlines Holdings Inc | 28.50 | 39.17 B | 0.57 | 2.04 | 5.22 M | 148.66 M |
| TER | Teradyne Inc | 14.2157 | 38.31 B | 0.1472 | 1.05 | 1.64 M | 23.35 M |
| BIIB | Biogen Inc | 214.13 | 37.44 B | 4.42 | 2.11 | 859.7 K | 184.09 M |
| VOD | Vodafone Grp Plc ADR | 16.0673 | 35.91 B | 1.2076 | 8.13 | 35.83 M | 575.76 M |
| ACGL | Arch Capital Grp Ltd | 16.9419 | 35.53 B | 0.0888 | 0.53 | 607.8 K | 10.3 M |
| ESLT | Elbit Systems Ltd | 38.1807 | 34.69 B | 1.0618 | 2.86 | 6.2 K | 236.72 K |
| STLD | Steel Dynamics Inc | 11.8766 | 33.58 B | 0.0761 | 0.64 | 1.51 M | 17.89 M |
| ILMN | Illumina Inc | 75.5156 | 32.49 B | 0.4086 | 0.54 | 783.34 K | 59.15 M |
| HBAN | Huntington Bcshs | 5.0964 | 31.92 B | 0.0309 | 0.61 | 8.08 M | 41.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.484 | 31.7 B | 0.1424 | 0.82 | 715.13 K | 12.5 M |
| DXCM | Dexcom | 6.785 | 29.81 B | 0.0975 | 1.46 | 1.31 M | 8.92 M |
| KHC | Kraft Heinz Company | 30.2323 | 28.7 B | 0.2096 | 0.7 | 2.58 M | 78.07 M |
| ULTA | Ulta Beauty Inc | 100.99 | 28.41 B | 0.89 | 0.89 | 240.7 K | 24.31 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 28.11 B | 0.0946 | 1.46 | 7.08 M | 46.53 M |
| BIDU | Baidu Inc ADR | 139.76 | 27.14 B | 0.78 | 0.56 | 2.42 M | 337.91 M |
| ON | On Semiconductor | 7.31 | 27.1 B | 0.08 | 1.11 | 3.35 M | 24.46 M |
| INSM | Insmed Inc | 15.11 | 26.21 B | 0.14 | 0.94 | 1.01 M | 15.29 M |
| CASY | Casey's General Stor | 60.5734 | 25.82 B | 1.0783 | 1.81 | 121.83 K | 7.38 M |
| FCNCA | First Citizens Bancs | 195.6651 | 25.68 B | 1.0763 | 0.55 | 6.7 K | 1.31 M |
| UTHR | United Therapeutic | 73.12 | 25.07 B | 0.92 | 1.27 | 276.87 K | 20.24 M |
| AXON | Axon Enterprise Inc | 11.92 | 24.64 B | 0.77 | 6.91 | 2.71 M | 32.26 M |
| PFG | Principal Financial Group Inc | 26.2906 | 24.63 B | 0.2363 | 0.91 | 1.18 M | 31.04 M |
| VTRS | Viatris Inc | 28.6426 | 23.95 B | 0.2269 | 0.8 | 2.55 M | 72.93 M |
| PTC | Ptc Inc | 26.63 | 21.35 B | 0.18 | 0.68 | 241.69 K | 6.44 M |
| ENTG | Entegris Inc | 9.1916 | 21.17 B | 0.0957 | 1.05 | 669.6 K | 6.15 M |
| ALNY | Alnylam Pharmaceuticals | 52.31 | 20.31 B | 1.31 | 2.57 | 330.6 K | 17.29 M |
| SBAC | SBA Communications | 68.907 | 19.99 B | 0.4587 | 0.67 | 1.01 M | 69.66 M |
| WWD | Woodward Inc | 36.4037 | 19.73 B | 0.3587 | 1 | 233.29 K | 8.49 M |
| TSCO | Tractor Supply Company | 10.5134 | 19.54 B | 0.338 | 3.32 | 6.04 M | 63.54 M |
| FSLR | First Solar Inc | 37.52 | 19.45 B | 0.60 | 1.63 | 2.61 M | 97.94 M |
| SWKS | Skyworks Solutions | 20.4668 | 19.45 B | 0.4422 | 2.21 | 3.25 M | 66.47 M |
| SSNC | SS&C Technologies | 16.0716 | 18.5 B | 0.1426 | 0.9 | 370.6 K | 5.96 M |
| FFIV | F5 Networks Inc | 84.12 | 18.03 B | 0.90 | 1.08 | 607.68 K | 51.12 M |
| HST | Host Marriott Financial Trust | 10.449 | 18.01 B | 0.0666 | 0.64 | 4.26 M | 44.47 M |
| GEN | Gen Digital Inc | 9.4277 | 17.8 B | 0.1302 | 1.4 | 3.41 M | 32.18 M |
| CHTR | Charter Communications | 120.90 | 17.42 B | 0.90 | 0.75 | 856 K | 103.49 M |
| MTSI | Macom Technology S | 16.43 | 17.3 B | 0.44 | 2.75 | 16.99 K | 279.21 K |
| EXEL | Exelixis Inc | 5.155 | 17.22 B | 0.13 | 2.59 | 1.44 M | 7.45 M |
| NBIX | Neurocrine Bioscienc | 14.98 | 17.12 B | 0.58 | 4.03 | 1.18 M | 17.64 M |
| HTHT | Huazhu Group Ltd ADR | 4.1978 | 15.98 B | 0.0941 | 2.29 | 173.9 K | 730 K |
| JAZZ | Jazz Pharma Plc | 88.40 | 15.75 B | 3.11 | 3.65 | 910.8 K | 80.51 M |
| LECO | Lincoln Elec Hld | 50.535 | 15.4 B | 0.9624 | 1.94 | 325.7 K | 16.46 M |
| ZBRA | Zebra Technologies | 46.80 | 15.13 B | 0.33 | 0.71 | 110.45 K | 5.17 M |
| MANH | Manhattan Assoc | 22.2575 | 14.95 B | 0.15 | 0.68 | 238.56 K | 5.31 M |
| CG | The Carlyle Group | 13.2873 | 14.86 B | 0.1134 | 0.86 | 91.78 K | 1.22 M |
| CHKP | Check Point Software | 56.42 | 14.76 B | 0.50 | 0.89 | 361.14 K | 20.38 M |
| MKSI | Mks Instruments Inc | 22.3045 | 14.43 B | 0.3499 | 1.59 | 187.8 K | 4.19 M |
| QXO | Qxo Inc | 18.8169 | 14.24 B | 4.0322 | 27.27 | 10 | 188.17 |
| ARCC | Ares Capital Corp | 5.2778 | 14.04 B | 0.0654 | 1.25 | 1.36 M | 7.19 M |
| LULU | Lululemon Athletica | 71.13 | 12.78 B | 1.85 | 2.67 | 1.82 M | 129.45 M |
| TRMB | Trimble Navigation | 25.69 | 12.55 B | 0.43 | 1.7 | 1.39 M | 35.8 M |
| TXRH | Texas Roadhouse Inc | 21.2103 | 12.35 B | 0.21 | 1 | 228.73 K | 4.85 M |
| ALGN | Align Technology | 43.79 | 12.28 B | 0.66 | 1.53 | 258.77 K | 11.33 M |
| JKHY | Jack Henry & Assoc | 42.7484 | 12.28 B | 0.332 | 0.78 | 188.7 K | 8.07 M |
| CSGP | Costar Group Inc | 15.078 | 12.2 B | 0.084 | 0.56 | 711.47 K | 10.73 M |
| COO | Cooper Companies | 32.8466 | 12.09 B | 0.3266 | 1 | 847.2 K | 27.83 M |
| HALO | Halozyme Therapeutic | 8.25 | 11.69 B | 0.11 | 1.35 | 1.56 M | 12.91 M |
| TECH | Bio-Techne Cp | 17.6387 | 11.44 B | 0.1379 | 0.79 | 453.93 K | 8.01 M |
| AGNC | Agnc Investment Corp | 4.757 | 11.13 B | 0.0767 | 1.64 | 5.34 M | 25.42 M |
| BMRN | Biomarin Pharmaceuticals | 65.85 | 11.07 B | 1.13 | 1.75 | 493.58 K | 32.5 M |
| UHAL | A M E R C O | 15.9672 | 11.01 B | 0.1523 | 0.96 | 193 K | 3.08 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.85 B | 0.4045 | 1.4 | 2.62 M | 76.84 M |
| ENSG | The Ensign Group IN | 9.4369 | 10.8 B | 0.132 | 1.42 | 159.5 K | 1.51 M |
| NVMI | Nova Ltd | 8.89 | 10.36 B | 0.10 | 1.14 | 35.65 K | 316.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5054 | 2.06 T | 0.3076 | 2.52 | 9.96 M | 124.59 M |
| PG | Procter & Gamble Company | 57.1794 | 390.92 B | 0.3402 | 0.6 | 5.96 M | 340.85 M |
| UNH | Unitedhealth Group Inc | 59.2951 | 363 B | 0.7367 | 1.26 | 5.24 M | 310.92 M |
| PM | Philip Morris International Inc | 45.0124 | 302.76 B | 0.4991 | 1.12 | 4.51 M | 203.04 M |
| MS | Morgan Stanley | 18.7747 | 293.53 B | 0.2392 | 1.29 | 9.23 M | 173.21 M |
| RY | Royal Bank of Canada | 37.9566 | 280.24 B | 0.239 | 0.63 | 603.8 K | 22.92 M |
| BML-PG | Bank of America Corporation | 10.3928 | 261.37 B | 0.1075 | 1.05 | 4.14 K | 43.02 K |
| BML-PH | Bank of America Corporation | 10.2812 | 259.47 B | 0.1852 | 1.83 | 21.64 K | 222.52 K |
| BAC-PL | Bank of America Corporation | 514.8873 | 244.84 B | 3.7056 | 0.72 | 14.19 K | 7.31 M |
| BML-PL | Bank of America Corporation | 10.5965 | 237.7 B | 0.0724 | 0.69 | 10.29 K | 109.02 K |
| TD | Toronto Dominion Bank | 25.4891 | 202.28 B | 0.5256 | 2.11 | 1.98 M | 50.39 M |
| BLK | Blackrock Inc | 191.2955 | 188.73 B | 2.0411 | 1.08 | 335.64 K | 64.21 M |
| CRM | Salesforce.com Inc | 43.0184 | 175.69 B | 0.8574 | 2.03 | 13.19 M | 567.26 M |
| SCHW | The Charles Schwab Corp | 18.2884 | 160.88 B | 0.2835 | 1.57 | 5.21 M | 95.22 M |
| BX | Blackstone Inc | 11.3207 | 152.38 B | 0.2054 | 1.85 | 2.71 M | 30.64 M |
| BA | Boeing Company | 89.355 | 137.39 B | 1.4136 | 1.61 | 3.1 M | 276.59 M |
| PGR | Progressive Corp | 16.9614 | 134.27 B | 0.1279 | 0.76 | 1.74 M | 29.57 M |
| BTI | British American Tobacco Industries ADR | 23.3658 | 130.68 B | 0.1514 | 0.65 | 210.2 K | 4.91 M |
| MDT | Medtronic Inc | 37.8187 | 129.95 B | 0.197 | 0.52 | 4.87 M | 184.01 M |
| MO | Altria Group | 16.968 | 126.99 B | 0.17 | 1.01 | 6.66 M | 113.06 M |
| NEM | Newmont Mining Corp | 24.1625 | 124.66 B | 0.372 | 1.56 | 9.47 M | 228.82 M |
| BMO | Bank of Montreal | 37.2294 | 120.04 B | 0.217 | 0.59 | 440.9 K | 16.41 M |
| COF | Capital One Financial Corp | 51.2318 | 117.8 B | 0.2706 | 0.53 | 1.69 M | 86.35 M |
| CVS | CVS Corp | 40.8422 | 113.89 B | 0.3814 | 0.94 | 4.05 M | 165.3 M |
| ENB | Enbridge Inc | 20.465 | 106.45 B | 0.1851 | 0.91 | 604.1 K | 12.36 M |
| CM | Canadian Imperial Bank of Commerce | 18.7936 | 105.12 B | 0.3929 | 2.14 | 755 K | 14.19 M |
| NOW | Servicenow Inc | 47.00 | 103.39 B | 0.57 | 1.23 | 766.9 K | 36.04 M |
| GD | General Dynamics Corp | 63.3225 | 99.29 B | 0.5531 | 0.88 | 1.01 M | 64.04 M |
| BN | Brookfield Corporation | 6.7258 | 94.63 B | 0.0429 | 0.64 | 3.07 M | 20.67 M |
| KKR | KKR & Co. LP | 13.5986 | 93.14 B | 0.1884 | 1.4 | 817.9 K | 11.12 M |
| ELV | Elevance Health Inc | 70.9735 | 92.83 B | 0.5232 | 0.74 | 1.68 M | 119.05 M |
| TT | Trane Technologies Plc | 29.9935 | 92.12 B | 0.1862 | 0.62 | 1.54 M | 46.29 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7952 | 90.9 B | 0.4315 | 1.42 | 1.33 M | 40.89 M |
| SPG | Simon Property Group | 76.1756 | 89.01 B | 0.557 | 0.74 | 1.29 M | 98.59 M |
| AMT | American Tower Corp | 51.753 | 88.29 B | 0.4455 | 0.87 | 1.96 M | 101.64 M |
| MCO | Moody's Corp | 56.2324 | 88.06 B | 0.2984 | 0.53 | 577.81 K | 32.49 M |
| SHW | Sherwin-Williams Company | 50.952 | 85.85 B | 0.7937 | 1.58 | 1.94 M | 98.81 M |
| ECL | Ecolab Inc | 79.4865 | 85.83 B | 0.7026 | 0.89 | 814.5 K | 64.74 M |
| CI | Cigna Corp | 71.7641 | 80.1 B | 0.5357 | 0.75 | 859.2 K | 61.66 M |
| NOC | Northrop Grumman Corp | 75.4604 | 77.94 B | 0.5838 | 0.78 | 891.1 K | 67.24 M |
| GM | General Motors Company | 25.6229 | 75.3 B | 0.3942 | 1.56 | 10.56 M | 270.53 M |
| APO | Apollo Global Management Llc C | 12.9731 | 72.5 B | 0.147 | 1.15 | 432 K | 5.6 M |
| AJG | Arthur J. Gallagher & Company | 32.6411 | 72.48 B | 0.2714 | 0.84 | 523 K | 17.07 M |
| GS-PA | The Goldman Sachs Group Inc | 10.8166 | 70.6 B | 0.0956 | 0.89 | 72.23 K | 781.32 K |
| DLR | Digital Realty Trust | 33.604 | 69.64 B | 0.2475 | 0.74 | 1.28 M | 42.91 M |
| APD | Air Products and Chemicals | 74.6444 | 69.53 B | 0.7068 | 0.96 | 749.02 K | 55.91 M |
| KMI | Kinder Morgan | 20.2334 | 69.48 B | 0.3904 | 1.97 | 5.13 M | 103.86 M |
| RELX | Relx Plc ADR | 8.9517 | 69.26 B | 0.1261 | 1.43 | 64.8 K | 580.07 K |
| URI | United Rentals | 54.1393 | 68.41 B | 0.7845 | 1.47 | 961.8 K | 52.07 M |
| MS-PA | Morgan Stanley | 12.4475 | 67.46 B | 0.0637 | 0.51 | 68.17 K | 848.58 K |
| GS-PD | The Goldman Sachs Group Inc | 10.5959 | 67.3 B | 0.0781 | 0.74 | 112.06 K | 1.19 M |
| ET | Energy Transfer LP | 6.2357 | 66.9 B | 0.0619 | 1 | 1.96 M | 12.24 M |
| MET | Metlife Inc | 30.9819 | 64.65 B | 0.3202 | 1.04 | 4.2 M | 130.18 M |
| ALL | Allstate Corp | 36.7982 | 64.61 B | 0.245 | 0.67 | 2.03 M | 74.84 M |
| CRH | CRH Plc ADR | 15.6198 | 64.43 B | 0.3077 | 2.01 | 167.2 K | 2.61 M |
| CAH | Cardinal Health | 36.0351 | 64.09 B | 0.1863 | 0.52 | 1.24 M | 44.78 M |
| TEL | TE Connectivity Ltd | 39.9104 | 62.61 B | 0.6197 | 1.58 | 1.46 M | 58.23 M |
| CMI | Cummins Inc | 89.0486 | 62.52 B | 0.4905 | 0.55 | 1.28 M | 113.58 M |
| NWG | Natwest Group Plc ADR | 6.3046 | 62.49 B | 0.0481 | 0.77 | 944.86 K | 5.96 M |
| WPM | Wheaton Precious Metals | 22.6498 | 62.05 B | 0.2212 | 0.99 | 8.19 M | 185.43 M |
| DAL | Delta Air Lines Inc | 16.9739 | 60.66 B | 0.4408 | 2.67 | 12.98 M | 220.36 M |
| NKE | Nike Inc | 28.5333 | 57.44 B | 0.1438 | 0.51 | 4.6 M | 131.25 M |
| O | Realty Income Corp | 21.1246 | 56.78 B | 0.1976 | 0.94 | 1.19 M | 25.12 M |
| ETR | Entergy Corp | 19.0537 | 53.38 B | 0.2146 | 1.14 | 3.25 M | 61.97 M |
| WAB | Wabtec Corp | 55.592 | 50.93 B | 0.5619 | 1.02 | 314.06 K | 17.46 M |
| F | Ford Motor Company | 8.7278 | 49.04 B | 0.2539 | 3 | 47.71 M | 416.45 M |
| HEI | Heico Corp | 25.1777 | 48.23 B | 1.285 | 5.38 | 612.06 K | 15.41 M |
| STT | State Street Corp | 48.0536 | 46.69 B | 0.2932 | 0.61 | 1.31 M | 63.15 M |
| CMG | Chipotle Mexican Grill | 8.1356 | 45.44 B | 0.0746 | 0.93 | 15.71 M | 127.81 M |
| AMP | Ameriprise Financial Services | 66.8708 | 45.14 B | 0.7446 | 1.13 | 825.7 K | 55.22 M |
| ROK | Rockwell Automation Inc | 76.4066 | 44.19 B | 0.5705 | 0.75 | 356.02 K | 27.2 M |
| ABEV | Ambev S.A. ADR | 4.1297 | 42.7 B | 0.0979 | 2.43 | 28.5 K | 117.7 K |
| WDS | Woodside Energy Group Ltd | 20.6216 | 42.06 B | 0.6063 | 3.03 | 6.02 K | 124.14 K |
| DHI | D.R. Horton | 15.9841 | 40.63 B | 0.5473 | 3.55 | 8.41 M | 134.47 M |
| KR | Kroger Company | 12.1689 | 40.51 B | 0.1257 | 1.04 | 4.86 M | 59.09 M |
| KB | KB Financial Group Inc ADR | 19.5881 | 39.51 B | 0.5037 | 2.64 | 140.42 K | 2.75 M |
| FIX | Comfort Systems USA | 14.1901 | 38.92 B | 0.1365 | 0.97 | 52.7 K | 747.83 K |
| CIEN | Ciena Corp | 20.31 | 38.59 B | 0.20 | 0.99 | 2.78 M | 56.4 M |
| SYY | Sysco Corp | 22.668 | 38.21 B | 0.3406 | 1.53 | 4.02 M | 91.11 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.93 | 37.86 B | 0.1151 | 0.61 | 84.1 K | 1.59 M |
| TKO | Tko Group Holdings Inc Cl A | 7.9606 | 37.57 B | 0.0405 | 0.51 | 47.5 K | 378.13 K |
| HIG | Hartford Financial Services Group | 23.1153 | 36.85 B | 0.247 | 1.08 | 2.76 M | 63.75 M |
| HEI-A | HEICO Corporation | 18.3626 | 35.86 B | 1.0032 | 5.78 | 287.55 K | 5.28 M |
| CNC | Centene Corp | 14.5625 | 34.75 B | 0.1875 | 1.3 | 864.8 K | 12.59 M |
| GFI | Gold Fields Ltd ADR | 3.9863 | 33.99 B | 0.0752 | 1.92 | 13.61 M | 54.27 M |
| P | Everpure, Inc. | 18.62 | 33.98 B | 0.23 | 1.25 | 6.29 M | 117.05 M |
| ALL-PB | The Allstate Corporation | 11.3844 | 33.26 B | 0.0994 | 0.88 | 32.2 K | 366.55 K |
| ADM | Archer Daniels Midland | 24.402 | 32.98 B | 0.1472 | 0.61 | 3.72 M | 90.83 M |
| RJF | Raymond James Financial | 23.3001 | 32.29 B | 0.2443 | 1.06 | 768.6 K | 17.91 M |
| CPAY | Corpay Inc | 104.48 | 30.18 B | 1.39 | 1.35 | 295.2 K | 30.84 M |
| PHG | Koninklijke Philips Electronics ADR | 22.3016 | 29.73 B | 0.252 | 1.14 | 727.2 K | 16.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.7626 | 29.59 B | 0.5287 | 2.49 | 40.2 K | 874.86 K |
| BAP | Credicorp Ltd | 84.2453 | 29.21 B | 0.5325 | 0.64 | 348.38 K | 29.35 M |
| TPR | Tapestry Inc | 36.1641 | 26.65 B | 0.1857 | 0.52 | 2.3 M | 83.34 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4073 | 26.49 B | 0.4198 | 8.42 | 5.47 K | 29.59 K |
| LVS | Las Vegas Sands | 39.5586 | 26.44 B | 0.523 | 1.34 | 3.39 M | 134.1 M |
| IHG | Intercontinental Hotels Group ADR | 22.1377 | 26.37 B | 0.4759 | 2.2 | 64.43 K | 1.43 M |
| JBL | Jabil Inc. | 20.7058 | 25.73 B | 0.2677 | 1.31 | 997.7 K | 20.66 M |
| PHM | Pultegroup | 13.5456 | 24.88 B | 0.41 | 3.12 | 9.27 M | 125.54 M |
| RF | Regions Financial Corp | 6.2685 | 24.39 B | 0.0331 | 0.53 | 10.55 M | 66.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6627 | 151.55 M | 0.1481 | 1.1 | 96 | 1.31 K |
| DCM | Data Communications Mgmt Corp | 119.8731 | 7.15 M | 1.609 | 1.36 | 462 | 55.38 K |
| BCT | Briacell Therapeutics Corp | 14.4848 | 2.4141 | 20 | 459 | 6.65 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.50 | 16.13 | 810 | 2.92 K | |
| HBP | Helix Biopharm | 5.90 | 0.70 | 13.46 | 1.6 K | 9.44 K | |
| CGG | China Gold Int Resources Corp | 3.2331 | 0.3347 | 11.55 | 3.42 M | 11.07 M | |
| FLNT | Flint Corp | 8.00 | 0.80 | 11.11 | 175 | 1.4 K | |
| DPM | Dundee Precious Metals Inc | 5.961 | 0.561 | 10.39 | 1.56 M | 9.31 M | |
| TRX | Trx Gold Corporation | 3.63 | 0.23 | 6.76 | 126.2 K | 458.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.25 | 0.52 | 5.96 | 148.6 K | 1.37 M | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 240 | 4.8 K | |
| CJT | Cargojet Inc | 9.0077 | 0.3863 | 4.48 | 4.4 K | 39.63 K | |
| MER | Africa Oil Corp | 5.6284 | 0.2413 | 4.48 | 103.1 K | 580.29 K | |
| BU | Burcon Nutrascience Corp | 55.5831 | 2.3159 | 4.35 | 224 | 12.45 K | |
| ELEF | Silver Elephant Mining Corp | 4.1343 | 0.1653 | 4.16 | 2.06 K | 8.5 K | |
| CDR | Condor Energies Inc | 3.95 | 0.15 | 3.95 | 13 K | 51.35 K | |
| EFN | Element Fleet Management Corp | 7.7483 | 0.2905 | 3.9 | 298.04 K | 2.31 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9295 | 0.131 | 3.45 | 10.32 K | 40.54 K | |
| TAL | Petrotal Corp | 44.4458 | 1.4338 | 3.33 | 824 | 36.62 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 15.6211 | 0.4943 | 3.27 | 90.9 K | 1.42 M | |
| RCI-B | Rogers Communications Inc | 26.2109 | 0.7674 | 3.02 | 1.52 M | 39.9 M | |
| CGO | Cogeco Inc Sv | 30.1099 | 0.8597 | 2.94 | 9.3 K | 279.96 K | |
| WFG | West Fraser Timber CO Ltd | 36.131 | 1.009 | 2.87 | 189.8 K | 6.86 M | |
| EMA-PA | Emera Inc Pref A | 13.22 | 0.3573 | 2.78 | 10.67 K | 141.11 K | |
| CM | Canadian Imperial Bank of Commerce | 22.059 | 0.5925 | 2.76 | 5.07 M | 111.9 M | |
| HMMC | Hemlo Mining Corp. | 85.50 | 2.25 | 2.7 | 15 | 1.28 K | |
| TD | Toronto-Dominion Bank | 26.861 | 0.6989 | 2.67 | 7.77 M | 208.68 M | |
| MG | Magna International Inc | 26.5491 | 0.6796 | 2.63 | 969.98 K | 25.75 M | |
| MDI | Major Drilling Grp | 6.4462 | 0.1621 | 2.58 | 634.86 K | 4.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.67 | 0.1913 | 2.56 | 1.74 K | 13.35 K | |
| T | Telus Corp | 8.7314 | 0.2163 | 2.54 | 9.99 M | 87.19 M | |
| CFP | Canfor Corp | 20.83 | 0.51 | 2.51 | 256.5 K | 5.34 M | |
| SIA | Sienna Senior Living Inc | 4.8492 | 0.1183 | 2.5 | 136.81 K | 663.4 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.08 | 2.5 | 575 | 1.89 K | |
| KEI | Kolibri Global Energy Inc | 13.00 | 0.30 | 2.36 | 23.96 K | 311.48 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.9327 | 0.2496 | 2.34 | 14.73 K | 161.06 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 942 | 82.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8163 | 0.2835 | 2.26 | 25.72 K | 329.65 K | |
| BCE | BCE Inc | 20.7748 | 0.4591 | 2.26 | 2.29 M | 47.63 M | |
| SSRM | Ssr Mining Inc | 8.7343 | 0.1915 | 2.24 | 317.4 K | 2.77 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0044 | 0.2175 | 2.22 | 4.05 K | 40.52 K | |
| TRZ | Transat At Inc | 8.42 | 0.18 | 2.18 | 16.17 K | 136.18 K | |
| ABX | Barrick Mining Corp | 16.2475 | 0.3377 | 2.12 | 3.63 M | 59.06 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5668 | 0.0925 | 2.07 | 26.75 K | 122.14 K | |
| DR | Medical Facilities Corp | 7.7554 | 0.1501 | 1.97 | 15.38 K | 119.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8835 | 0.2662 | 1.95 | 400 | 5.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.753 | 0.2573 | 1.91 | 12.61 K | 173.43 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1837 | 0.0961 | 1.89 | 9.8 K | 50.8 K | |
| ATS | Ats Corp | 12.42 | 0.23 | 1.89 | 99.3 K | 1.23 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.306 | 0.1891 | 1.87 | 14.62 K | 150.63 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 2.83 K | 15.18 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.9981 | 0.1997 | 1.85 | 10.14 K | 111.56 K | |
| KEY | Keyera Corp | 12.4972 | 0.2246 | 1.83 | 212.58 K | 2.66 M | |
| MEQ | Mainstreet Eq J | 29.6497 | 0.5288 | 1.82 | 5.6 K | 166.04 K | |
| VET | Vermilion Energy Inc | 32.0492 | 0.5602 | 1.78 | 325.4 K | 10.43 M | |
| EXE | Extendicare Inc | 3.0164 | 0.0516 | 1.74 | 452.2 K | 1.36 M | |
| IGM | Igm Financial Inc | 22.9191 | 0.3776 | 1.68 | 390.61 K | 8.95 M | |
| CYB | Cymbria Corp Cl A | 18.30 | 0.30 | 1.67 | 3.59 K | 65.77 K | |
| BHC | Bausch Health Companies Inc | 104.25 | 1.65 | 1.61 | 286.82 K | 29.9 M | |
| WRG | Western Energy Services Corp | 1003.20 | 15.60 | 1.58 | 1.16 K | 1.16 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5246 | 0.1946 | 1.58 | 12.6 K | 157.76 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5009 | 0.1475 | 1.58 | 7.85 K | 74.59 K | |
| AGF-B | AGF Management Limited | 6.1683 | 0.0956 | 1.57 | 109.32 K | 674.31 K | |
| BN-PX | Brookfield Corporation | 10.9905 | 0.1679 | 1.55 | 12.9 K | 141.81 K | |
| GSY | Goeasy Ltd | 9.134 | 0.1363 | 1.51 | 7.14 K | 65.26 K | |
| CSH-UN | Chartwell Retirement Residences | 5.112 | 0.0754 | 1.5 | 229.57 K | 1.17 M | |
| VLN | Velan Inc Sv | 10.2802 | 0.1504 | 1.48 | 3.5 K | 35.98 K | |
| ENGH | Enghouse Systems Ltd | 9.4589 | 0.1372 | 1.47 | 2.88 K | 27.24 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8207 | 0.1701 | 1.46 | 8.4 K | 99.31 K | |
| QBR-B | Quebecor Inc | 8.7719 | 0.1232 | 1.42 | 151.6 K | 1.33 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3513 | 0.0892 | 1.42 | 2.5 K | 15.88 K | |
| NA | National Bank of Canada | 24.3509 | 0.3344 | 1.39 | 1.6 M | 38.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.1406 | 0.0697 | 1.37 | 102.38 K | 526.28 K | |
| GIL | Gildan Activewear Inc | 18.9944 | 0.2547 | 1.36 | 414.6 K | 7.88 M | |
| DOO | Brp Inc | 26.8507 | 0.3533 | 1.33 | 2.1 K | 56.39 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6885 | 0.4721 | 1.3 | 48.19 K | 1.77 M | |
| WPM | Wheaton Precious Metals Corp | 23.6142 | 0.3032 | 1.3 | 1.9 M | 44.92 M | |
| ENB | Enbridge Inc | 21.2777 | 0.2718 | 1.29 | 1 M | 21.32 M | |
| OTEX | Open Text Corp | 14.134 | 0.18 | 1.29 | 170.4 K | 2.41 M | |
| ECO | Ecosynthetix Inc | 4.00 | 0.05 | 1.27 | 59.5 K | 238 K | |
| SJ | Stella Jones Inc | 21.1379 | 0.2639 | 1.26 | 9.6 K | 202.92 K | |
| WTE | Westshore Terminals Investment Corp | 15.5834 | 0.1934 | 1.26 | 49.37 K | 769.41 K | |
| CHR | Chorus Aviation Inc | 13.6901 | 0.1697 | 1.26 | 52.69 K | 721.39 K | |
| CLS | Celestica Inc Sv | 11.34 | 0.14 | 1.25 | 246.8 K | 2.8 M | |
| DSG | Descartes Sys | 11.34 | 0.14 | 1.25 | 59.77 K | 677.79 K | |
| CPX | Capital Power Corp | 9.6849 | 0.1171 | 1.22 | 123.95 K | 1.2 M | |
| EMA-PE | Emera Inc Pref E | 10.3301 | 0.1244 | 1.22 | 8.62 K | 89.05 K | |
| WN | George Weston Limited | 22.1346 | 0.2664 | 1.22 | 102.54 K | 2.27 M | |
| ONEX | Onex Corp | 48.2693 | 0.5784 | 1.21 | 66.68 K | 3.22 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4566 | 0.1353 | 1.2 | 8.09 K | 92.67 K | |
| RY | Royal Bank of Canada | 40.0113 | 0.4599 | 1.16 | 3.56 M | 142.55 M | |
| CVG | Clairvest Group | 16.6794 | 0.1899 | 1.15 | 202 | 3.37 K | |
| CTC-A | Canadian Tire Corporation Limited | 61.3659 | 0.6942 | 1.14 | 237.3 K | 14.56 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7257 | 0.1208 | 1.14 | 4.45 K | 47.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.9021 | 0.0989 | 1.12 | 10.22 K | 91.02 K | |
| ELD | Eldorado Gold | 44.8299 | 0.4938 | 1.11 | 3.12 M | 139.91 M | |
| AGI | Alamos Gold Inc Cls A | 14.7644 | 0.1621 | 1.11 | 1.04 M | 15.35 M | |
| BN | Brookfield Corporation | 7.1057 | 0.0764 | 1.09 | 4.04 M | 28.74 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8035 | 0.1054 | 1.09 | 4.36 K | 42.77 K | |
| GEI | Gibson Energy Inc | 9.8298 | 0.1043 | 1.07 | 344.93 K | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.23 | 82.42 B | 0.15 | 2.12 | 39.95 K | 288.83 K |
| MBGAF | Mercedes-Benz Group AG | 46.5893 | 43.98 B | 0.4425 | 0.96 | 87.7 K | 4.09 M |
| LNWO | Light & Wonder, Inc. | 14.69 | 6.04 B | 0.12 | 0.82 | 442.5 K | 6.5 M |
| GAMI | GAMCO Investors Inc | 26.6778 | 536.94 M | 0.3604 | 1.37 | 13 K | 346.78 K |
| NTPIF | Nam Tai Property Inc. | 8.01 | 262.33 M | 0.39 | 5.12 | 769.35 K | 6.16 M |
| BRCNF | Burcon NutraScience Corp | 3.20 | 8.44 M | 0.08 | 2.56 | 7.3 K | 23.36 K |
| SEII | Sharing Economy International Inc | 1032.00 | 1.29 M | 36.00 | 3.61 | 296 | 305.47 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | 0.70 | 21.21 | 700 | 2.8 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 1.00 | 2.94 | 10 | 350 |
| ERHE | ERHC Energy Inc | 8.50 | 287.94 K | 0.50 | 6.25 | 583.89 K | 4.96 M |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 1.469 | 3.03 | 122.5 K | 6.12 M |
| ZVOI | Zovio Inc | 16.71 | 137.92 K | 0.29 | 1.77 | 246.12 K | 4.11 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.85 | 63.04 K | 2.25 | 34.09 | 92.81 K | 821.41 K |
| SPRN | Supernova Energy Inc | 28.08 | 33.18 K | 2.08 | 8 | 326 | 9.15 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.06 | 1.65 | 135.1 K | 498.53 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.20 | 3.45 | 2.33 K | 13.98 K |
| CBKCQ | Christopher & Banks Corporation | 5.76 | 3.86 K | 0.23 | 4.16 | 187.37 K | 1.08 M |
| CYRNQ | CYRNQ | 51.80 | 799 | 0.40 | 0.78 | 1.53 K | 79.25 K |
| SPDC | Speed Commerce Inc | 56.80 | 603 | 2.56 | 4.72 | 14.77 K | 839.05 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | 0.10 | 0.59 | 15.88 K | 269.99 K |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | 0.64 | 1.25 | 2.48 K | 128.46 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 0.80 | 2.56 | 17 | 544 |
| FUTL | FutureLand Corp | 318400.00 | 67 | 46400.00 | 17.06 | 1 | 318.4 K |
| APPZ | Monster Arts Inc | 40.00 | 10.00 | 33.33 | 21 | 840 | |
| ESINQ | ITT Educational Services Inc | 29.50 | 0.86 | 3 | 282.63 K | 8.34 M | |
| HDYNQ | Hyperdynamics Corporation | 4.70 | 0.11 | 2.4 | 78.3 K | 368 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.50 | 0.10 | 1.35 | 3.24 K | 24.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 1422.8407 | 12.3296 | 0.87 | 61 | 86.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | 1.00 | 7.69 | 14.75 K | 206.54 K |
| AVN | Avanti Energy Inc | 10.00 | 1.50 | 17.65 | 300 | 3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 25.00 | 16.67 | 2 | 350 | |
| FMN | Fidelity Minerals Corp | 78.7501 | 11.25 | 16.67 | 245 | 19.29 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.95 | 0.52 | 15.16 | 583.8 K | 2.31 M | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 30 | 270 | |
| SKRR | SKRR Exploration Inc | 139.5003 | 13.50 | 10.71 | 55 | 7.67 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 500 | 5.5 K | |
| CTH | CoTec Holdings Corp. | 26.00 | 2.00 | 8.33 | 10 | 260 | |
| PLAN | Progressive Planet Solutions Inc | 67.50 | 4.50 | 7.14 | 23.9 K | 1.61 M | |
| LQWD | LQwD FinTech Corp | 21.00 | 1.40 | 7.14 | 171 | 3.59 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.24 | 4.26 | 6.12 K | 35.97 K | |
| MXL-H | MX Gold Corp | 5.30 | 0.20 | 3.92 | 46.85 K | 248.31 K | |
| NEXM | NexMetals Mining Corp. | 57.00 | 2.00 | 3.64 | 832 | 47.42 K | |
| SLG | PetroTal Corp | 8.2361 | 0.2656 | 3.33 | 82.35 K | 678.24 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.25 | 3.23 | 4.4 K | 35.22 K | |
| KTN | Kootenay Silver Inc | 6.60 | 0.20 | 3.12 | 7.29 K | 48.11 K | |
| GAMA | Gamma Resources Ltd. | 10.08 | 0.28 | 2.86 | 2.46 K | 24.84 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | 1.00 | 2.41 | 216.12 K | 9.19 M | |
| GBU | Gabriel Resources Ltd | 17.10 | 0.40 | 2.4 | 623.75 K | 10.67 M | |
| FMS | Focus Graphite Inc | 5.20 | 0.10 | 1.96 | 7.95 K | 41.34 K | |
| AAZ | Azincourt Energy Corp | 9.0333 | 0.1585 | 1.79 | 6.23 K | 56.29 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 1.00 | 1.49 | 170 | 11.56 K | |
| RET-A | Reitmans (Canada) Limited | 7.6516 | 0.0386 | 0.51 | 32.61 K | 249.53 K |