Gainer Valuations for 28 August 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 28 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1601 | 59.93 B | 0.2962 | 1.1 | 1.36 M | 37 M |
| IMO | Imperial Oil Ltd | 32.2623 | 58.19 B | 0.1811 | 0.56 | 331.6 K | 10.7 M |
| CBOE | CBOE Global Markets Inc | 39.3137 | 38.06 B | 0.5856 | 1.51 | 554 K | 21.78 M |
| NHC | National Healthcare Corp | 32.3413 | 3.27 B | 0.1614 | 0.5 | 13.3 K | 430.14 K |
| UUUU | Energy Fuels Inc | 10.155 | 1.78 B | 0.105 | 1.04 | 5.37 K | 54.48 K |
| CET | Central Securities Corp | 10.645 | 1.67 B | 0.0563 | 0.53 | 16 K | 170.32 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | 3.7491 | 10.53 | 3.32 K | 130.62 K |
| OBE | Obsidian Energy Ltd | 69.1736 | 605.97 M | 0.9599 | 1.41 | 166.83 K | 11.54 M |
| GTE | Gran Tierra Energy Inc | 66.10 | 334.69 M | 3.00 | 4.75 | 111.27 K | 7.36 M |
| REI | Ring Energy Inc | 14.75 | 294.41 M | 0.10 | 0.68 | 3.1 K | 45.73 K |
| ACU | Acme United Corp | 10.945 | 269.44 M | 0.2267 | 2.12 | 1.4 K | 15.32 K |
| GENC | Gencor Industries IN | 5.2667 | 252.85 M | 0.04 | 0.77 | 5.52 K | 29.09 K |
| CMT | Core Molding Technologies Inc | 9.2184 | 193.6 M | 0.1088 | 1.19 | 5.4 K | 49.78 K |
| PED | Pedevco Corp | 800.00 | 177.32 M | 80.00 | 11.11 | 34 | 27.2 K |
| EPM | Evolution Petroleum Corp | 5.4667 | 143.41 M | 0.0879 | 1.63 | 18.3 K | 100.04 K |
| ESP | Espey Mfg. & Electronics | 17.4944 | 143.26 M | 0.1548 | 0.89 | 4.6 K | 80.47 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 1.00 | 0.84 | 1.51 K | 181.56 K |
| LODE | Comstock Mining Inc | 530.00 | 127.01 M | 7.50 | 1.44 | 466 | 246.98 K |
| SIF | Sifco Industries | 19.3128 | 124.73 M | 0.0986 | 0.51 | 9.8 K | 189.27 K |
| WYY | Widepoint Corp | 9.40 | 60.99 M | 0.20 | 2.17 | 41.92 K | 394.02 K |
| CVU | CPI Aerostructures | 11.47 | 60.29 M | 0.07 | 0.61 | 52.48 K | 601.98 K |
| GRF | Eagle Capital Growth Fund | 3.5878 | 39.88 M | 0.0224 | 0.63 | 20.5 K | 73.55 K |
| AGIG | AGIG | 41.25 | 36.22 M | 3.75 | 10 | 7.38 K | 304.55 K |
| COHN | Cohen & CO Inc | 9.1264 | 34.52 M | 0.5634 | 6.58 | 3.13 K | 28.59 K |
| MXC | Mexco Energy Corp | 6.5899 | 21.55 M | 0.0872 | 1.34 | 12.2 K | 80.4 K |
| INLX | Intellinetics Inc | 28.00 | 17.35 M | 3.50 | 14.29 | 117 | 3.28 K |
| REED | Reed's, Inc. | 1723.1841 | 14.94 M | 46.1053 | 2.75 | 305 | 525.57 K |
| CVR | Chicago Rivet & Machine Company | 18.6777 | 8.99 M | 0.1871 | 1.01 | 1.8 K | 33.62 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | 175.00 | 1.29 | 8 | 109.9 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 5.01 M | 2.50 | 1.25 | 25 | 5.06 K |
| ENSV | Enservco Corpporation | 23.40 | 29.09 K | 0.45 | 1.96 | 1.37 K | 32.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.54 | 13.33 | 1.43 K | 6.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 110.10 | 605.2 B | 1.09 | 1 | 336.17 K | 37.01 M |
| BZ | Brent Crude | 116.61 | 2.25 | 1.97 | 286.09 K | 33.36 M | |
| CC | Cocoa | 2498.00 | 45.00 | 1.83 | 11 | 27.48 K | |
| HO | Heating Oil | 3.2083 | 0.0474 | 1.5 | 19.8 K | 63.54 K | |
| KC | Coffee | 114.60 | 1.45 | 1.28 | 23 | 2.64 K | |
| CL | Crude Oil | 110.10 | 1.09 | 1 | 336.17 K | 37.01 M | |
| ZL | Soybean Oil | 44.78 | 0.26 | 0.58 | 48.28 K | 2.16 M | |
| FC | Feeder Cattle | 123.925 | 0.65 | 0.53 | 1.94 K | 240.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 40.2343 | 1.64 T | 0.903 | 2.3 | 57.92 M | 2.33 B |
| AMD | Advanced Micro Devices | 3.42 | 844.99 B | 0.03 | 0.88 | 19.45 M | 66.53 M |
| NFLX | Netflix Inc | 4.048 | 259.77 B | 0.1046 | 2.65 | 193.78 M | 784.41 M |
| GILD | Gilead Sciences Inc | 41.7537 | 211.94 B | 1.1745 | 2.89 | 8.86 M | 370.05 M |
| ADI | Analog Devices | 35.4711 | 190.58 B | 0.2689 | 0.76 | 1.83 M | 64.76 M |
| QCOM | Qualcomm Inc | 46.8759 | 185.68 B | 0.3803 | 0.82 | 8.51 M | 398.97 M |
| MRVL | Marvell Technology Inc | 10.3811 | 138.91 B | 0.1753 | 1.72 | 7.76 M | 80.52 M |
| VRTX | Vertex Pharmaceutic | 75.94 | 138.91 B | 0.94 | 1.25 | 1.08 M | 82.37 M |
| SBUX | Starbucks Corporation | 28.3763 | 125.35 B | 0.3199 | 1.14 | 6.25 M | 177.46 M |
| STX | Seagate Technology | 22.3232 | 115.15 B | 0.2067 | 0.93 | 2.4 M | 53.5 M |
| WDC | Western Digital Cp | 38.3885 | 108.25 B | 0.6269 | 1.66 | 2.14 M | 82.29 M |
| EQIX | Equinix Inc | 126.7604 | 103.94 B | 0.9387 | 0.75 | 703.4 K | 89.16 M |
| REGN | Regeneron Pharmaceuticals | 241.4389 | 94.76 B | 3.8738 | 1.63 | 559.9 K | 135.18 M |
| NTES | Netease Inc ADR | 11.86 | 81.98 B | 0.208 | 1.79 | 3.01 M | 35.69 M |
| MELI | MercadoLibre Inc | 118.6727 | 75.55 B | 1.0401 | 0.88 | 185.45 K | 22.01 M |
| AEP | American Electric Power Company | 27.4739 | 69.61 B | 0.1533 | 0.56 | 2.07 M | 56.83 M |
| MPWR | Monolithic Power Sys | 25.8636 | 66.21 B | 0.2684 | 1.05 | 195.2 K | 5.05 M |
| NXPI | Nxp Semiconductors | 32.9225 | 65.93 B | 1.5647 | 4.99 | 3.4 M | 111.77 M |
| PCAR | Paccar Inc | 22.6605 | 55.58 B | 0.168 | 0.75 | 2.28 M | 51.75 M |
| XEL | XCEL Energy Inc | 18.4674 | 51.43 B | 0.1126 | 0.61 | 3 M | 55.39 M |
| FANG | Diamondback Energy | 31.9007 | 49.71 B | 1.2376 | 4.04 | 389.6 K | 12.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7465 | 47.44 B | 0.2832 | 1.16 | 3.16 M | 78.15 M |
| TTWO | Take-Two Interactive Software | 18.59 | 42 B | 0.30 | 1.64 | 1.08 M | 20.01 M |
| UAL | United Airlines Holdings Inc | 27.93 | 39.17 B | 0.22 | 0.79 | 8.23 M | 229.88 M |
| BIIB | Biogen Inc | 209.71 | 37.44 B | 2.06 | 0.99 | 809.6 K | 169.78 M |
| NBIS | Nebius Group N.V. | 32.41 | 36.43 B | 0.27 | 0.84 | 1.34 M | 43.46 M |
| ESLT | Elbit Systems Ltd | 37.1189 | 34.69 B | 0.2038 | 0.55 | 24.3 K | 901.99 K |
| STLD | Steel Dynamics Inc | 11.8005 | 33.58 B | 0.0913 | 0.78 | 1.15 M | 13.54 M |
| MCHP | Microchip Technology | 14.8867 | 32.76 B | 0.1681 | 1.14 | 2.17 M | 32.24 M |
| ILMN | Illumina Inc | 75.107 | 32.49 B | 0.5447 | 0.73 | 599.84 K | 45.05 M |
| DXCM | Dexcom | 6.6875 | 29.81 B | 0.085 | 1.29 | 1.7 M | 11.4 M |
| CTSH | Cognizant Tech Sol | 32.5395 | 29.06 B | 0.7013 | 2.2 | 6.09 M | 198.26 M |
| FLEX | Flextronics Intl Ltd | 6.4736 | 28.11 B | 0.0982 | 1.54 | 7.45 M | 48.21 M |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 27.76 B | 0.2737 | 1.18 | 2.53 M | 59.21 M |
| BIDU | Baidu Inc ADR | 138.98 | 27.14 B | 3.86 | 2.86 | 2.97 M | 412.51 M |
| FWONA | Liberty Media F1 Series A | 24.5765 | 26.44 B | 0.1394 | 0.57 | 1.71 M | 42 M |
| INSM | Insmed Inc | 14.97 | 26.21 B | 0.79 | 5.57 | 1.26 M | 18.89 M |
| FCNCA | First Citizens Bancs | 194.5888 | 25.68 B | 1.7145 | 0.89 | 9.1 K | 1.77 M |
| UTHR | United Therapeutic | 72.20 | 25.07 B | 0.91 | 1.28 | 421.34 K | 30.42 M |
| INCY | Incyte Corp | 35.00 | 24.52 B | 0.88 | 2.58 | 1.63 M | 56.94 M |
| LPLA | Lpl Financial Hld | 31.4867 | 24.02 B | 0.3433 | 1.1 | 823 K | 25.91 M |
| VTRS | Viatris Inc | 28.4157 | 23.95 B | 0.2432 | 0.86 | 2.43 M | 69.17 M |
| ENTG | Entegris Inc | 9.0959 | 21.17 B | 0.1149 | 1.28 | 757.89 K | 6.89 M |
| SWKS | Skyworks Solutions | 20.0246 | 19.45 B | 0.7264 | 3.76 | 3.86 M | 77.24 M |
| LNT | Alliant Energy Corp | 16.8515 | 19 B | 0.1002 | 0.6 | 677.02 K | 11.41 M |
| NDSN | Nordson Corp | 59.3112 | 18.11 B | 0.7164 | 1.22 | 414.8 K | 24.6 M |
| EWBC | East West Bancorp | 22.6701 | 17.91 B | 0.2653 | 1.18 | 841.29 K | 19.07 M |
| GEN | Gen Digital Inc | 9.2975 | 17.8 B | 0.0815 | 0.88 | 5.23 M | 48.58 M |
| MTSI | Macom Technology S | 15.99 | 17.3 B | 0.29 | 1.85 | 7.02 K | 112.25 K |
| EXEL | Exelixis Inc | 5.025 | 17.22 B | 0.035 | 0.7 | 1.08 M | 5.41 M |
| TSEM | Tower Semiconductor | 4.30 | 16.76 B | 0.11 | 2.63 | 53 K | 227.9 K |
| LSCC | Lattice Semicond | 4.87 | 15.82 B | 0.105 | 2.2 | 1.19 M | 5.79 M |
| JAZZ | Jazz Pharma Plc | 85.29 | 15.75 B | 1.39 | 1.66 | 501.4 K | 42.76 M |
| APA | Apa Corp | 59.3204 | 15.34 B | 0.4496 | 0.76 | 2.38 M | 141.05 M |
| CG | The Carlyle Group | 13.1739 | 14.86 B | 0.3149 | 2.45 | 162.08 K | 2.14 M |
| CHKP | Check Point Software | 55.92 | 14.76 B | 0.42 | 0.76 | 586.06 K | 32.77 M |
| COKE | Coca Cola Bot Cons | 5.7937 | 14.26 B | 0.0618 | 1.08 | 184.28 K | 1.07 M |
| FIVE | Five Below Inc | 36.81 | 13.96 B | 0.22 | 0.6 | 282.98 K | 10.42 M |
| TXRH | Texas Roadhouse Inc | 21.0003 | 12.35 B | 0.1344 | 0.64 | 248 K | 5.21 M |
| JKHY | Jack Henry & Assoc | 42.4164 | 12.28 B | 0.2384 | 0.57 | 187.8 K | 7.97 M |
| COO | Cooper Companies | 32.52 | 12.09 B | 0.222 | 0.69 | 854.8 K | 27.8 M |
| HALO | Halozyme Therapeutic | 8.14 | 11.69 B | 0.78 | 10.6 | 3.86 M | 31.42 M |
| TECH | Bio-Techne Cp | 17.5008 | 11.44 B | 0.2532 | 1.47 | 467.66 K | 8.18 M |
| BMRN | Biomarin Pharmaceuticals | 64.72 | 11.07 B | 0.54 | 0.84 | 548.12 K | 35.47 M |
| UHAL | A M E R C O | 15.8149 | 11.01 B | 0.1237 | 0.79 | 156 K | 2.47 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.4178 | 10.86 B | 0.5532 | 1.05 | 290.1 K | 15.5 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.85 B | 0.1618 | 0.56 | 2.68 M | 77.7 M |
| NVMI | Nova Ltd | 8.79 | 10.36 B | 0.08 | 0.92 | 15.29 K | 134.36 K |
| PODD | Insulet Corp | 33.10 | 10.27 B | 0.23 | 0.7 | 317.27 K | 10.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 205.80 | 10.05 B | 2.10 | 1.03 | 13.32 K | 2.74 M |
| TGTX | Tg Therapeuticscmn | 5.80 | 9.84 B | 0.092 | 1.61 | 79.1 K | 458.78 K |
| LFUS | Littelfuse Inc | 66.2167 | 9.74 B | 0.7083 | 1.08 | 66.73 K | 4.42 M |
| ZION | Zions Bancorp | 20.9292 | 9.68 B | 0.1784 | 0.86 | 1.55 M | 32.42 M |
| ONB | Old National Bncp | 8.9052 | 9.55 B | 0.2529 | 2.92 | 1.04 M | 9.23 M |
| MORN | Morningstar Inc | 69.6051 | 9.15 B | 0.459 | 0.66 | 23.8 K | 1.66 M |
| MTCH | Match Group Inc | 13.1039 | 9.09 B | 0.103 | 0.79 | 1.59 M | 20.78 M |
| SAIA | Saia Inc | 29.99 | 9.06 B | 0.40 | 1.35 | 178.93 K | 5.37 M |
| WYNN | Wynn Resorts Ltd | 113.8711 | 8.99 B | 1.262 | 1.12 | 1.01 M | 114.49 M |
| AEIS | Advanced Energy | 18.0016 | 8.97 B | 0.3334 | 1.89 | 293.3 K | 5.28 M |
| STRL | Sterling Constructio | 9.77 | 8.83 B | 0.08 | 0.83 | 43.14 K | 421.45 K |
| RMBS | Rambus Inc | 8.30 | 8.65 B | 0.26 | 3.23 | 825.4 K | 6.85 M |
| CGNX | Cognex Cp | 12.8117 | 8.55 B | 0.2937 | 2.35 | 406 K | 5.2 M |
| AMKR | Amkor Technology | 3.8218 | 8.54 B | 0.0279 | 0.74 | 852.9 K | 3.26 M |
| CBSH | Commerce Bancshares | 22.4645 | 7.96 B | 0.1991 | 0.89 | 251.94 K | 5.66 M |
| FCFS | First Cash Fin Svcs | 47.9696 | 7.87 B | 0.5318 | 1.12 | 189.84 K | 9.11 M |
| CYTK | Cytokinetics | 10.75 | 7.83 B | 0.36 | 3.46 | 424.36 K | 4.56 M |
| TTMI | TTM Technologies | 9.94 | 7.61 B | 0.11 | 1.12 | 179.24 K | 1.78 M |
| IDCC | Interdigital Inc | 28.8902 | 7.53 B | 0.3768 | 1.32 | 285.01 K | 8.23 M |
| URBN | Urban Outfitters Inc | 41.95 | 7.45 B | 0.50 | 1.21 | 1.93 M | 81.1 M |
| SLAB | Silicon Labs Inc | 39.05 | 7.39 B | 0.40 | 1.03 | 187.41 K | 7.32 M |
| CROX | Crocs Inc | 13.52 | 7.3 B | 0.08 | 0.6 | 836.36 K | 11.31 M |
| AVT | Avnet Inc | 29.9724 | 7 B | 0.665 | 2.27 | 678.4 K | 20.33 M |
| KTOS | Kratos Defns | 8.28 | 6.91 B | 0.33 | 4.15 | 1.32 M | 10.93 M |
| RUSHB | Rush Entpr Cl B | 8.5753 | 6.9 B | 0.0755 | 0.89 | 10.33 K | 88.56 K |
| CVLT | Commvault Systems | 85.35 | 6.89 B | 1.93 | 2.31 | 413.53 K | 35.29 M |
| SNEX | Stonex Group Inc | 5.7393 | 6.84 B | 0.0297 | 0.52 | 99.9 K | 573.36 K |
| FORM | Formfactor Inc | 6.05 | 6.71 B | 0.04 | 0.67 | 236.78 K | 1.43 M |
| ZG | Zillow Grp Inc Cl A | 27.754 | 6.66 B | 1.1912 | 4.48 | 1.43 M | 39.78 M |
| NXST | Nexstar Media Group Inc | 24.7688 | 6.36 B | 0.2968 | 1.21 | 223.5 K | 5.54 M |
| GBCI | Glacier Bancorp Inc | 15.8208 | 6.35 B | 0.2198 | 1.41 | 304.1 K | 4.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.1978 | 2.06 T | 0.21 | 1.75 | 6.97 M | 84.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168585.50 | 1.25 T | 1235.50 | 0.74 | 270 | 45.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.20 | 1.25 T | 0.66 | 0.59 | 3.14 M | 352.41 M |
| V | Visa Inc | 40.0848 | 790.59 B | 0.2379 | 0.6 | 15.67 M | 628.21 M |
| XOM | Exxon Mobil Corporation | 57.9032 | 670.91 B | 1.3165 | 2.33 | 17.74 M | 1.03 B |
| KO | Coca-Cola Company | 25.7671 | 416.9 B | 0.1344 | 0.52 | 19.25 M | 495.89 M |
| CVX | Chevron Corp | 72.0347 | 412.09 B | 1.7741 | 2.53 | 7.62 M | 548.57 M |
| HD | Home Depot | 55.7751 | 350.19 B | 0.6765 | 1.23 | 7.08 M | 394.66 M |
| MS | Morgan Stanley | 18.5355 | 293.53 B | 0.0942 | 0.51 | 10.09 M | 187.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.06 | 275.62 B | 1.24 | 1.91 | 1.78 M | 117.83 M |
| MCD | McDonald's Corporation | 68.8539 | 199.68 B | 0.8887 | 1.31 | 5.48 M | 377.49 M |
| APH | Amphenol Corp | 8.4364 | 197.42 B | 0.102 | 1.22 | 3.04 M | 25.67 M |
| TTE | Totalenergies Se ADR | 20.7705 | 192.94 B | 0.4562 | 2.25 | 6.08 M | 126.24 M |
| DE | Deere & Company | 66.4185 | 185.41 B | 0.5053 | 0.77 | 2.71 M | 179.87 M |
| NEE | Nextera Energy | 15.7933 | 180.93 B | 0.1266 | 0.81 | 10.87 M | 171.64 M |
| UNP | Union Pacific Corp | 58.47 | 178.59 B | 0.4556 | 0.79 | 3.35 M | 195.63 M |
| CRM | Salesforce.com Inc | 42.161 | 175.69 B | 0.3154 | 0.75 | 5.88 M | 247.8 M |
| PFE | Pfizer Inc | 15.6074 | 167.35 B | 0.1161 | 0.75 | 30.8 M | 480.75 M |
| COP | ConocoPhillips | 44.5276 | 162.89 B | 0.5002 | 1.14 | 6.66 M | 296.38 M |
| SCHW | The Charles Schwab Corp | 18.0049 | 160.88 B | 0.189 | 1.06 | 5.68 M | 102.26 M |
| BX | Blackstone Inc | 11.1153 | 152.38 B | 0.1284 | 1.17 | 2.33 M | 25.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9184 | 145.69 B | 0.0254 | 0.52 | 4.06 M | 19.99 M |
| RIO | Rio Tinto Plc ADR | 19.2418 | 137.5 B | 0.1249 | 0.65 | 2.46 M | 47.34 M |
| HDB | Hdfc Bank Ltd ADR | 5.5234 | 133.64 B | 0.1051 | 1.94 | 6.17 M | 34.09 M |
| LOW | Lowe's Companies | 37.0755 | 130.09 B | 0.3037 | 0.83 | 7.15 M | 265.23 M |
| BMY | Bristol-Myers Squibb Company | 27.691 | 128.37 B | 0.2372 | 0.86 | 6.1 M | 168.83 M |
| IBN | Icici Bank Ltd ADR | 4.2168 | 125.23 B | 0.1284 | 3.14 | 21.26 M | 89.65 M |
| BP | BP Plc ADR | 20.5092 | 114.82 B | 0.3165 | 1.57 | 5.34 M | 109.58 M |
| MPC | Marathon Petroleum Corp | 25.6265 | 106.07 B | 0.3253 | 1.29 | 4.34 M | 111.12 M |
| NOW | Servicenow Inc | 46.43 | 103.39 B | 0.35 | 0.76 | 1.03 M | 47.67 M |
| CNQ | Canadian Natural Resources | 8.7653 | 99.45 B | 0.3151 | 3.73 | 8.55 M | 74.91 M |
| VLO | Valero Energy Corp | 22.5976 | 97.81 B | 0.3222 | 1.45 | 4.25 M | 96.03 M |
| PSX | Phillips 66 | 37.3325 | 97.79 B | 0.5983 | 1.63 | 2.22 M | 82.89 M |
| EQNR | Equinor ASA ADR | 11.8266 | 96.28 B | 0.4386 | 3.85 | 2.45 M | 29 M |
| ING | ING Groep N.V. ADR | 6.1021 | 94.78 B | 0.0986 | 1.64 | 3.75 M | 22.89 M |
| KKR | KKR & Co. LP | 13.4102 | 93.14 B | 0.2374 | 1.8 | 4.47 M | 59.96 M |
| SHW | Sherwin-Williams Company | 50.1583 | 85.85 B | 0.6427 | 1.3 | 1.44 M | 72.09 M |
| CP | Canadian Pacific Railway | 21.2135 | 81.56 B | 0.1683 | 0.8 | 2.89 M | 61.37 M |
| EOG | Eog Resources | 58.1331 | 79.47 B | 1.1556 | 2.03 | 3.52 M | 204.5 M |
| E | Eni S.P.A. ADR | 21.5139 | 78.5 B | 0.5275 | 2.51 | 281.4 K | 6.05 M |
| SU | Suncor Energy Inc | 21.8438 | 78 B | 0.2009 | 0.93 | 5.16 M | 112.75 M |
| BCS | Barclays Plc ADR | 11.0759 | 76.79 B | 0.2829 | 2.62 | 2.59 M | 28.67 M |
| USB-PH | U.S. Bancorp | 13.4292 | 76.26 B | 0.0877 | 0.66 | 63.66 K | 854.94 K |
| CNI | Canadian National Railway | 37.397 | 76.03 B | 0.265 | 0.71 | 891.07 K | 33.32 M |
| GM | General Motors Company | 25.2287 | 75.3 B | 0.171 | 0.68 | 9.11 M | 229.81 M |
| SLB | Schlumberger N.V. | 58.8795 | 73.65 B | 1.0753 | 1.86 | 5.51 M | 324.53 M |
| AON | AON Plc | 59.2189 | 71.36 B | 0.6103 | 1.04 | 1.81 M | 106.9 M |
| URI | United Rentals | 53.3548 | 68.41 B | 0.8426 | 1.6 | 1.32 M | 70.32 M |
| TEL | TE Connectivity Ltd | 39.2907 | 62.61 B | 0.3058 | 0.78 | 1.22 M | 47.76 M |
| CMI | Cummins Inc | 88.5581 | 62.52 B | 0.5267 | 0.6 | 1.26 M | 111.9 M |
| NWG | Natwest Group Plc ADR | 6.2565 | 62.49 B | 0.1445 | 2.36 | 1.15 M | 7.2 M |
| TRGP | Targa Resources | 39.2317 | 60.32 B | 0.8519 | 2.22 | 174.1 K | 6.83 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.2136 | 59 B | 0.3232 | 0.67 | 1.9 K | 91.61 K |
| MPLX | Mplx LP | 13.1139 | 57.45 B | 0.1417 | 1.09 | 21.2 K | 278.01 K |
| NKE | Nike Inc | 28.3895 | 57.44 B | 0.2509 | 0.89 | 6.05 M | 171.62 M |
| OXY | Occidental Petroleum Corp | 57.9012 | 56.88 B | 0.5385 | 0.94 | 2.75 M | 159.31 M |
| LHX | L3Harris Technologies Inc | 43.366 | 51.38 B | 0.4319 | 1.01 | 646.4 K | 28.03 M |
| SRE | Sempra | 28.5943 | 51.25 B | 0.2269 | 0.8 | 1.68 M | 47.94 M |
| WAB | Wabtec Corp | 55.0301 | 50.93 B | 0.3465 | 0.63 | 294.35 K | 16.2 M |
| CVE | Cenovus Energy Inc | 21.8464 | 50.01 B | 0.5421 | 2.54 | 1.07 M | 23.41 M |
| MT | Arcelormittal ADR | 26.5739 | 49.39 B | 0.3228 | 1.23 | 2.31 M | 61.43 M |
| F | Ford Motor Company | 8.4739 | 49.04 B | 0.0741 | 0.88 | 37.03 M | 313.77 M |
| HEI | Heico Corp | 23.8927 | 48.23 B | 1.0596 | 4.64 | 764.65 K | 18.27 M |
| MSCI | MSCI Inc | 33.4496 | 47.75 B | 0.448 | 1.36 | 1.04 M | 34.74 M |
| DVN | Devon Energy Corp | 38.1149 | 47.75 B | 0.358 | 0.95 | 2.82 M | 107.41 M |
| CMG | Chipotle Mexican Grill | 8.061 | 45.44 B | 0.0594 | 0.74 | 13.58 M | 109.47 M |
| IQV | Iqvia Holdings Inc | 43.98 | 45.34 B | 0.86 | 1.99 | 215.96 K | 9.5 M |
| AMP | Ameriprise Financial Services | 66.1262 | 45.14 B | 0.5451 | 0.83 | 828.1 K | 54.76 M |
| SPG-PJ | Simon Property Group Inc | 35.9621 | 44.42 B | 0.7089 | 2.01 | 500 | 17.98 K |
| ABEV | Ambev S.A. ADR | 4.0318 | 42.7 B | 0.0283 | 0.71 | 66 K | 266.1 K |
| AIG | American International Group | 34.9613 | 42.68 B | 0.1883 | 0.54 | 7.17 M | 250.75 M |
| PRU | Prudential Financial Inc | 44.5674 | 42.29 B | 0.2968 | 0.67 | 2.38 M | 106.23 M |
| LYV | Live Nation Entertainment | 17.22 | 41.53 B | 0.32 | 1.89 | 674.04 K | 11.61 M |
| UI | Ubiquiti Networks | 33.6359 | 41.5 B | 2.1474 | 6.82 | 1.33 M | 44.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.2114 | 40.81 B | 0.0737 | 0.61 | 19.57 K | 239.01 K |
| SKYD | Skydance Corporation | 40.094 | 40.54 B | 0.3265 | 0.82 | 2.45 M | 98.09 M |
| STM | Stmicroelectronics N.V. ADR | 6.5738 | 39.96 B | 0.0399 | 0.61 | 863.3 K | 5.68 M |
| KB | KB Financial Group Inc ADR | 19.0844 | 39.51 B | 0.1182 | 0.62 | 54.16 K | 1.03 M |
| CBRE | CBRE Group Inc | 21.82 | 38.85 B | 0.30 | 1.39 | 3.01 M | 65.73 M |
| CIEN | Ciena Corp | 20.11 | 38.59 B | 0.12 | 0.6 | 2.22 M | 44.73 M |
| WEC | Wisconsin Energy Corp | 27.1592 | 38.5 B | 0.1592 | 0.59 | 1.51 M | 41.04 M |
| PEG | Public Service Enterprise Group Inc | 20.7708 | 37.23 B | 0.127 | 0.62 | 2.06 M | 42.81 M |
| HEI-A | HEICO Corporation | 17.3594 | 35.86 B | 1.2451 | 7.73 | 327.56 K | 5.69 M |
| MTD | Mettler-Toledo International | 224.56 | 34.84 B | 2.15 | 0.97 | 95.7 K | 21.49 M |
| ZTS | Zoetis Inc Cl A | 26.6156 | 34.07 B | 0.333 | 1.27 | 7.07 M | 188.1 M |
| P | Everpure, Inc. | 18.39 | 33.98 B | 0.23 | 1.27 | 6.05 M | 111.18 M |
| EQT | Eqt Corp | 42.9775 | 32.53 B | 1.0134 | 2.41 | 688.34 K | 29.58 M |
| EC | Ecopetrol S.A. ADR | 15.6294 | 31.37 B | 0.2786 | 1.81 | 414.4 K | 6.48 M |
| TECK | Teck Resources Ltd | 20.6951 | 30.86 B | 0.1368 | 0.67 | 2.26 M | 46.81 M |
| TS | Tenaris S.A. ADR | 30.1703 | 30.41 B | 0.3609 | 1.21 | 1.3 M | 39.27 M |
| TDY | Teledyne Technologies Inc | 78.32 | 29.95 B | 0.52 | 0.67 | 87.1 K | 6.82 M |
| PCG | Pacific Gas & Electric Company | 35.4106 | 29.14 B | 0.229 | 0.65 | 2.15 M | 76.27 M |
| CLS | Celestica Inc | 10.70 | 28.24 B | 0.50 | 4.9 | 724.16 K | 7.75 M |
| CNP | Centerpoint Energy Inc | 15.0219 | 27.34 B | 0.1036 | 0.69 | 3.17 M | 47.69 M |
| PPL | PPL Corp | 16.4061 | 26.88 B | 0.1532 | 0.94 | 4.41 M | 72.32 M |
| TPR | Tapestry Inc | 35.9784 | 26.65 B | 0.2201 | 0.62 | 2.7 M | 97.09 M |
| LVS | Las Vegas Sands | 39.0356 | 26.44 B | 0.9832 | 2.58 | 4.28 M | 167.02 M |
| HAL | Halliburton Company | 38.7259 | 26.35 B | 0.6098 | 1.6 | 9.91 M | 383.81 M |
| JBL | Jabil Inc. | 20.4381 | 25.73 B | 0.4193 | 2.09 | 2.5 M | 51.06 M |
| HPQ | HP Inc | 6.8602 | 25.63 B | 0.1881 | 2.82 | 40.45 M | 277.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 118.2641 | 7.15 M | 4.0226 | 3.52 | 919 | 108.68 K |
| ESM | Euro Sun Mining Inc | 3.3603 | 0.3632 | 12.12 | 245.94 K | 826.45 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 9.60 | 11.43 | 1.55 K | 144.89 K | |
| PIF | Polaris Infrastructure Inc | 143.9841 | 9.599 | 7.14 | 240 | 34.56 K | |
| GTE | Gran Tierra Energy Inc | 69.60 | 3.40 | 5.14 | 23.79 K | 1.66 M | |
| CLS | Celestica Inc Sv | 11.20 | 0.51 | 4.77 | 2.29 M | 25.66 M | |
| EFR | Energy Fuels Inc | 11.00 | 0.50 | 4.76 | 15.49 K | 170.37 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7869 | 0.4263 | 4.55 | 17.11 K | 167.45 K | |
| CKI | Clarke Inc | 3.2541 | 0.1381 | 4.43 | 2.5 K | 8.14 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.0042 | 0.4326 | 4.09 | 5.4 K | 59.42 K | |
| ECO | Ecosynthetix Inc | 3.95 | 0.15 | 3.95 | 25.3 K | 99.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5848 | 0.352 | 3.81 | 5.58 M | 53.53 M | |
| EDV | Endeavour Mining Corp | 6.8106 | 0.2462 | 3.75 | 202.47 K | 1.38 M | |
| ATH | Athabasca Oil Corp | 7.65 | 0.27 | 3.66 | 1.8 M | 13.74 M | |
| CFF | Conifex Timber Inc | 6.511 | 0.217 | 3.45 | 3.5 K | 22.79 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.6125 | 0.3024 | 3.25 | 13.45 K | 129.29 K | |
| AAV | Advantage Oil & Gas Ltd | 3.94 | 0.12 | 3.14 | 234.98 K | 925.82 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4495 | 0.4035 | 3.09 | 210 | 2.82 K | |
| ACQ | Autocanada Inc | 28.4274 | 0.8423 | 3.05 | 30.97 K | 880.37 K | |
| SGY | Surge Energy Inc | 25.3443 | 0.7405 | 3.01 | 320.93 K | 8.13 M | |
| TCW | Trican Well | 9.3916 | 0.2723 | 2.99 | 329.87 K | 3.1 M | |
| BB | Blackberry Ltd | 10.85 | 0.31 | 2.94 | 3.75 M | 40.71 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1598 | 0.3953 | 2.87 | 12.41 K | 175.72 K | |
| CSU | Constellation Software Inc | 142.6735 | 3.8836 | 2.8 | 27.5 K | 3.92 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2915 | 0.1422 | 2.76 | 23.52 K | 124.46 K | |
| CPX | Capital Power Corp | 9.5678 | 0.253 | 2.72 | 298.49 K | 2.86 M | |
| CVE | Cenovus Energy Inc | 22.8942 | 0.6009 | 2.7 | 1.42 M | 32.44 M | |
| BBD-B | Bombardier Inc Series B | 112.9555 | 2.8901 | 2.63 | 147.06 K | 16.61 M | |
| BBD-A | Bombardier Inc | 117.50 | 3.00 | 2.62 | 47.16 K | 5.54 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4492 | 0.2379 | 2.58 | 12.41 K | 117.24 K | |
| CMG | Computer Modelling Group Ltd | 8.1591 | 0.1944 | 2.44 | 78.4 K | 639.67 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.6654 | 0.3471 | 2.42 | 9.45 K | 138.59 K | |
| NA | National Bank of Canada | 24.0165 | 0.5595 | 2.39 | 2.63 M | 63.08 M | |
| CJT | Cargojet Inc | 8.6214 | 0.1972 | 2.34 | 18.6 K | 160.36 K | |
| ESI | Ensign Energy Services Inc | 5.1915 | 0.1163 | 2.29 | 184.58 K | 958.24 K | |
| BHC | Bausch Health Companies Inc | 102.60 | 2.28 | 2.27 | 321.51 K | 32.99 M | |
| TVA-B | TVA Group Inc | 8.33 | 0.18 | 2.21 | 6.15 K | 51.23 K | |
| TCS | Tecsys Inc J | 3.313 | 0.069 | 2.13 | 1.7 K | 5.63 K | |
| BCE-PK | BCE Inc Pref AK | 11.6251 | 0.2419 | 2.13 | 58.94 K | 685.23 K | |
| RCI-A | Rogers Communications Inc | 27.7406 | 0.5581 | 2.05 | 1.85 K | 51.46 K | |
| CGO | Cogeco Inc Sv | 29.2502 | 0.5862 | 2.05 | 1.71 K | 50.02 K | |
| KEL | Kelt Exploration Ltd | 8.00 | 0.16 | 2.04 | 127.3 K | 1.02 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2845 | 0.1232 | 2 | 400 | 2.51 K | |
| PD | Precision Drilling Corp | 205.20 | 4.00 | 1.99 | 1.53 M | 313.85 M | |
| TCL-A | Transcontinental Inc | 6.9716 | 0.1355 | 1.98 | 234.07 K | 1.63 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5963 | 0.128 | 1.98 | 1.3 K | 8.58 K | |
| GEI | Gibson Energy Inc | 9.7255 | 0.1869 | 1.96 | 460.84 K | 4.48 M | |
| PHX | Phx Energy Services Corp | 5.4676 | 0.1041 | 1.94 | 7.45 K | 40.72 K | |
| BNE | Bonterra Energy Corp | 34.6333 | 0.6494 | 1.91 | 34.93 K | 1.21 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1353 | 0.0945 | 1.87 | 27.95 K | 143.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.68 | 0.1544 | 1.81 | 19.13 K | 166.01 K | |
| TWC | Twc Enterprises Ltd | 8.4496 | 0.1479 | 1.78 | 1.41 K | 11.9 K | |
| PSI | Pason Systems Inc | 12.8322 | 0.2211 | 1.75 | 82.93 K | 1.06 M | |
| OBE | Obsidian Energy Ltd | 84.70 | 1.33 | 1.6 | 565.87 K | 47.93 M | |
| EIF | Exchange Income Corp | 10.8839 | 0.1702 | 1.59 | 35.4 K | 385.29 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.0598 | 0.1668 | 1.53 | 5.69 K | 62.93 K | |
| ET | Evertz Technologies Ltd | 3.5409 | 0.0534 | 1.53 | 15.5 K | 54.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9998 | 0.1567 | 1.45 | 10.46 K | 115.09 K | |
| HBM | Hudbay Minerals Inc | 6.8857 | 0.0966 | 1.42 | 350.2 K | 2.41 M | |
| BCE-PA | BCE Inc Pref AA | 10.1437 | 0.1398 | 1.4 | 1.75 K | 17.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4957 | 0.1845 | 1.39 | 10.45 K | 141.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3457 | 0.1396 | 1.37 | 11.95 K | 123.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1169 | 0.1358 | 1.36 | 8.6 K | 87.01 K | |
| TRZ | Transat At Inc | 8.24 | 0.11 | 1.35 | 53.88 K | 443.95 K | |
| BN-PN | Brookfield Corporation | 9.8749 | 0.1297 | 1.33 | 11.96 K | 118.11 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3959 | 0.0696 | 1.31 | 1.49 K | 8.06 K | |
| IFC | Intact Financial Corp | 45.3526 | 0.5847 | 1.31 | 323.2 K | 14.66 M | |
| TOT | Total Energy Services Inc | 12.6183 | 0.1616 | 1.3 | 35.37 K | 446.28 K | |
| BCE-PR | BCE Inc Pref R | 10.9272 | 0.1387 | 1.29 | 5.65 K | 61.74 K | |
| VET | Vermilion Energy Inc | 31.489 | 0.3977 | 1.28 | 115.5 K | 3.64 M | |
| FSZ | Fiera Capital Corp | 4.5136 | 0.0555 | 1.24 | 26.82 K | 121.05 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.8032 | 0.1072 | 1.23 | 10.82 K | 95.23 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.1834 | 0.1591 | 1.22 | 300 | 3.96 K | |
| MX | Methanex Corp | 37.4852 | 0.4514 | 1.22 | 211.67 K | 7.93 M | |
| BTE | Baytex Energy Corp | 34.1407 | 0.4098 | 1.21 | 297.94 K | 10.17 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0709 | 0.0608 | 1.21 | 31.28 K | 158.62 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1394 | 0.1283 | 1.17 | 15.36 K | 171.08 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7926 | 0.1196 | 1.12 | 1.11 K | 11.99 K | |
| BN-PT | Brookfield Corporation | 11.9316 | 0.129 | 1.09 | 4.4 K | 52.5 K | |
| WCN | Waste Connections Inc | 30.1182 | 0.3188 | 1.07 | 77.21 K | 2.33 M | |
| ACX | Act Energy Technologies Ltd | 8.1685 | 0.0833 | 1.03 | 17.3 K | 141.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5108 | 0.1264 | 1.02 | 14.49 K | 181.34 K | |
| X | TMX Group Ltd | 6.8592 | 0.0677 | 1 | 65.33 K | 448.11 K | |
| SU | Suncor Energy Inc | 22.89 | 0.2259 | 1 | 3.49 M | 79.81 M | |
| WRG | Western Energy Services Corp | 987.60 | 9.60 | 0.98 | 358 | 353.56 K | |
| NOA | North American Construction Group Ltd | 4.3009 | 0.041 | 0.96 | 12.5 K | 53.76 K | |
| ALA | AltaGas Ltd | 18.6888 | 0.1742 | 0.94 | 168.07 K | 3.14 M | |
| DII-B | Dorel Industries Inc | 11.3415 | 0.1038 | 0.92 | 29.57 K | 335.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.0854 | 0.101 | 0.92 | 1.58 K | 17.47 K | |
| WCP | Whitecap Resources Inc | 5.4197 | 0.049 | 0.91 | 915.7 K | 4.96 M | |
| ATRL | Atkinsrealis Group Inc | 34.933 | 0.3065 | 0.89 | 200.48 K | 7 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1627 | 0.1241 | 0.88 | 12.17 K | 172.33 K | |
| DOL | Dollarama Inc | 12.1352 | 0.1063 | 0.88 | 716.4 K | 8.69 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8231 | 0.0421 | 0.88 | 14.15 K | 68.26 K | |
| T | Telus Corp | 8.5151 | 0.0738 | 0.87 | 4.73 M | 40.3 M | |
| AI | Atrium Mortgage Investment Corp | 3.9728 | 0.0339 | 0.86 | 6.7 K | 26.62 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.1994 | 0.1894 | 0.86 | 1.44 M | 31.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 6067.8125 | 51.1333 | 0.85 | 142 | 861.63 K | |
| CJR-B | Corus Entertainment Inc | 12.1211 | 0.1021 | 0.85 | 71.1 K | 861.81 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4094 | 0.0787 | 0.84 | 4.82 K | 45.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.7039 | 32.65 B | 0.295 | 2.38 | 1.11 K | 14.1 K |
| GAMI | GAMCO Investors Inc | 26.3174 | 536.94 M | 0.7387 | 2.89 | 24.14 K | 635.33 K |
| NTPIF | Nam Tai Property Inc. | 7.62 | 262.33 M | 0.35 | 4.81 | 602.81 K | 4.59 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | 0.81 | 23.08 | 8.16 K | 35.25 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0386 | 1.17 | 207 | 689.29 |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | 2.40 | 133.33 | 83 | 348.6 |
| CGAC | Code Green Apparel Corp | 34.00 | 1.09 M | 9.00 | 36 | 9 | 306 |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.50 | 6.67 | 448.25 K | 3.59 M |
| ZVOI | Zovio Inc | 16.42 | 137.92 K | 0.33 | 2.05 | 208.44 K | 3.42 M |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | 50.00 | 20 | 10 | 3 K |
| VRSEF | Verisante Technology Inc | 3.555 | 92.27 K | 0.101 | 2.92 | 84 K | 298.62 K |
| USRM | U.S. Stem Cell Inc | 16.50 | 64.15 K | 1.40 | 9.27 | 91 | 1.5 K |
| CBRI | CMTSU Liquidation Inc | 3.63 | 8.16 K | 0.05 | 1.4 | 126.88 K | 460.59 K |
| CGIP | Celadon Group Inc | 17.791 | 5.66 K | 0.1075 | 0.61 | 120.31 K | 2.14 M |
| CBKCQ | Christopher & Banks Corporation | 5.53 | 3.86 K | 0.13 | 2.41 | 334.85 K | 1.85 M |
| NSLPQ | New Source Energy Partners L.P | 20.30 | 3.75 K | 0.20 | 1 | 4.41 K | 89.52 K |
| SIMPQ | Simply Inc | 162.00 | 1.55 K | 4.50 | 2.86 | 30 | 4.86 K |
| CYRNQ | CYRNQ | 51.40 | 799 | 0.60 | 1.18 | 1.18 K | 60.65 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5572 | 785 | 0.0253 | 0.56 | 62.63 K | 285.42 K |
| SPDC | Speed Commerce Inc | 54.24 | 603 | 4.96 | 10.06 | 24.65 K | 1.34 M |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | 0.20 | 1.2 | 31.56 K | 533.4 K |
| SYNE | Synthesis Energy Systems Inc | 51.20 | 157 | 4.96 | 10.73 | 10.09 K | 516.35 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | 2.80 | 9.86 | 210 | 6.55 K |
| FUTL | FutureLand Corp | 272000.00 | 67 | 8000.00 | 3.03 | 6 | 1.63 M |
| FONU | FonU2 Inc | 160.00 | 48.00 | 42.86 | 87 | 13.92 K | |
| ONCI | On4 Communications Inc | 141.75 | 20.25 | 16.67 | 6.34 K | 898.27 K | |
| VRCI | Verde Science Inc | 53.20 | 5.60 | 11.76 | 116.9 K | 6.22 M | |
| PZOO | Pazoo Inc | 950.00 | 90.00 | 10.47 | 7 | 6.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 1410.5111 | 125.7625 | 9.79 | 122 | 172.08 K | |
| NKRSF | Niko Resources Ltd | 5.209 | 0.279 | 5.66 | 5.3 K | 27.61 K | |
| ESINQ | ITT Educational Services Inc | 28.64 | 0.94 | 3.39 | 229.31 K | 6.57 M | |
| PTRC | Petro River Oil Corp | 58.00 | 1.80 | 3.2 | 477 | 27.67 K | |
| HDYNQ | Hyperdynamics Corporation | 4.59 | 0.08 | 1.77 | 77.16 K | 354.17 K | |
| SRSCQ | Sears Canada Inc | 7.0327 | 0.0424 | 0.61 | 831 | 5.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 26.875 | 9.375 | 53.57 | 10.02 K | 269.31 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 51 | 535.5 | |
| KLE-H | Kingsland Energy Corp | 37.60 | 5.60 | 17.5 | 188 | 7.07 K | |
| CDB | Cordoba Minerals Corp | 20.40 | 2.72 | 15.38 | 4.76 K | 97.21 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.50 | 13.16 | 540 | 2.32 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 60 | 1.35 K | |
| ENA | Enablence Technologies Inc | 45.60 | 4.80 | 11.76 | 25 | 1.14 K | |
| SPAR | Spartacus Metals Inc. | 3.20 | 0.32 | 11.11 | 2.08 K | 6.64 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.40 | 9.52 | 550 | 2.53 K | |
| AEP | Atlas Engineered Products Ltd | 7.50 | 0.60 | 8.7 | 7 K | 52.5 K | |
| PLAN | Progressive Planet Solutions Inc | 63.00 | 4.50 | 7.69 | 112.3 K | 7.07 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | 2.50 | 6.41 | 44.27 K | 1.84 M | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 29 | 15.58 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 8.23 K | 37.03 K | |
| MXL-H | MX Gold Corp | 5.10 | 0.20 | 4.08 | 50.75 K | 258.82 K | |
| DSY | Destiny Media Technologies Inc | 12.10 | 0.35 | 2.98 | 6.98 K | 84.46 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 594 | 106.92 K | |
| RET-A | Reitmans (Canada) Limited | 7.613 | 0.2005 | 2.7 | 28.27 K | 215.23 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 7.67 K | 43.29 K | |
| FP | FP Newspapers Inc | 4.004 | 0.0386 | 0.97 | 7.17 K | 28.71 K |