Gainer Valuations for 4 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 4 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.5519 | 59.93 B | 0.2771 | 1.02 | 2.58 M | 70.98 M |
| SEB | Seaboard Corporation | 2666.9502 | 3.61 B | 19.3489 | 0.73 | 400 | 1.07 M |
| PRK | Park National Corp | 47.5195 | 3.25 B | 0.4229 | 0.9 | 35.5 K | 1.69 M |
| CET | Central Securities Corp | 10.7202 | 1.67 B | 0.1033 | 0.97 | 10.8 K | 115.78 K |
| OBE | Obsidian Energy Ltd | 67.1938 | 605.97 M | 0.7799 | 1.17 | 226.67 K | 15.23 M |
| GORO | Gold Resource Corp | 6.6268 | 588.21 M | 0.0692 | 1.06 | 406.62 K | 2.69 M |
| CTGO | Contango Ore Inc | 12.50 | 508.63 M | 2.60 | 26.26 | 4.97 K | 62.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9439 | 272.35 M | 0.076 | 1.11 | 42.6 K | 295.81 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | 0.0172 | 0.52 | 111.48 K | 368.31 K |
| PLX | Protalix Biotherapeutics | 52.90 | 230.43 M | 1.00 | 1.93 | 13.49 K | 713.46 K |
| PED | Pedevco Corp | 90.00 | 177.32 M | 12.00 | 15.38 | 39 | 3.51 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1378 | 155.15 M | 0.0163 | 0.52 | 34.9 K | 109.51 K |
| EPM | Evolution Petroleum Corp | 5.6377 | 143.41 M | 0.0831 | 1.5 | 30.3 K | 170.82 K |
| SIF | Sifco Industries | 19.2142 | 124.73 M | 1.0543 | 5.81 | 6.6 K | 126.81 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | 0.499 | 3.33 | 335 | 5.19 K |
| STXS | Stereotaxis Inc | 3.5473 | 103.21 M | 0.0188 | 0.53 | 766.68 K | 2.72 M |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | 50.00 | 2.17 | 49 | 115.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 118.4999 | 49.36 M | 3.00 | 2.6 | 115 | 13.63 K |
| FSP | Franklin Street Properties | 6.0781 | 42.86 M | 0.0353 | 0.58 | 340.5 K | 2.07 M |
| NNVC | Nanoviricides Inc | 89.60 | 36.27 M | 2.10 | 2.4 | 4.71 K | 421.66 K |
| AGIG | AGIG | 38.75 | 36.22 M | 1.25 | 3.33 | 291 | 11.28 K |
| TOON | Kartoon Studios Inc | 210.00 | 30.62 M | 15.00 | 7.69 | 124 | 26.04 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | 1.40 | 3.45 | 75 | 3.15 K |
| CPHI | China Pharma Holdings | 22.97 | 23.7 M | 1.97 | 9.38 | 1.38 K | 31.72 K |
| MXC | Mexco Energy Corp | 6.7837 | 21.55 M | 0.1095 | 1.64 | 10.3 K | 69.87 K |
| REED | Reed's, Inc. | 1720.3025 | 14.94 M | 60.5132 | 3.65 | 133 | 228.8 K |
| AWX | Avalon Holdings Corp | 4.89 | 11 M | 0.26 | 5.62 | 12.2 K | 59.66 K |
| CVR | Chicago Rivet & Machine Company | 18.9502 | 8.99 M | 0.3135 | 1.68 | 2.8 K | 53.06 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | 0.60 | 5.26 | 6.64 K | 79.68 K |
| PLAG | Planet Green Holdings Corp | 205.00 | 5.01 M | 7.50 | 3.8 | 221 | 45.3 K |
| MPU | Mega Matrix Corp | 4.0578 | 4.17 M | 0.0238 | 0.59 | 24 K | 97.39 K |
| OPTT | Ocean Power Tech Inc | 358.00 | 3.89 M | 40.00 | 12.58 | 140.31 K | 50.23 M |
| IPB | Merrill Lynch & Company | 12.4019 | 0.1485 | 1.21 | 1.12 K | 13.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6343.9502 | 5.68 T | 72.9702 | 1.16 | 11.07 M | 70.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.364 | 5.06 T | 0.3115 | 2.07 | 345.03 M | 5.3 B |
| GOOGL | Alphabet Inc Class A | 21.6338 | 3.53 T | 0.2793 | 1.31 | 81.57 M | 1.76 B |
| GOOG | Alphabet Inc Class C | 21.5326 | 3.5 T | 0.2779 | 1.31 | 81.95 M | 1.76 B |
| AMZN | Amazon.com Inc | 14.682 | 2.93 T | 0.242 | 1.68 | 48.79 M | 716.29 M |
| TSLA | Tesla Inc | 11.3748 | 1.5 T | 0.1121 | 1 | 172.13 M | 1.96 B |
| AMD | Advanced Micro Devices | 3.31 | 844.99 B | 0.04 | 1.22 | 29.58 M | 97.9 M |
| MU | Micron Technology | 14.3855 | 820.41 B | 0.7217 | 5.28 | 117.54 M | 1.69 B |
| ASML | ASML Holding N.V. ADR | 79.5244 | 581.15 B | 1.0739 | 1.37 | 1.54 M | 122.17 M |
| CSCO | Cisco Systems Inc | 16.1284 | 386.96 B | 0.1967 | 1.23 | 27.44 M | 442.63 M |
| INTC | Intel Corp | 16.6777 | 308.96 B | 0.4185 | 2.57 | 37.95 M | 632.94 M |
| AMAT | Applied Materials | 13.2604 | 295.63 B | 0.4288 | 3.34 | 15.01 M | 199.01 M |
| AZN | Astrazeneca Plc ADR | 30.5154 | 289.65 B | 0.3085 | 1.02 | 1.07 M | 32.51 M |
| LRCX | Lam Research Corp | 4.20 | 278.3 B | 0.2225 | 5.59 | 30.56 M | 128.36 M |
| TXN | Texas Instruments | 27.8169 | 274.75 B | 0.5158 | 1.89 | 6.22 M | 173.14 M |
| NFLX | Netflix Inc | 4.1776 | 259.77 B | 0.049 | 1.19 | 197.44 M | 824.83 M |
| AMGN | Amgen Inc | 79.857 | 251.65 B | 1.4202 | 1.81 | 2.96 M | 236.11 M |
| LIN | Linde Plc | 93.7044 | 239.54 B | 0.7319 | 0.79 | 700.7 K | 65.66 M |
| KLAC | K L A-Tencor Corp | 36.6682 | 199.34 B | 1.9081 | 5.49 | 3.24 M | 118.78 M |
| VZ | Verizon Communications Inc | 24.2493 | 191.94 B | 0.3991 | 1.67 | 26.56 M | 643.98 M |
| ADI | Analog Devices | 36.4545 | 190.58 B | 0.6069 | 1.69 | 1.56 M | 56.72 M |
| QCOM | Qualcomm Inc | 47.6329 | 185.68 B | 0.3752 | 0.79 | 7.9 M | 376.3 M |
| TMUS | T-Mobile US | 23.6909 | 179.1 B | 0.5769 | 2.5 | 4.55 M | 107.85 M |
| ISRG | Intuitive Surg Inc | 43.0355 | 158.99 B | 0.2389 | 0.56 | 4.84 M | 208.45 M |
| VRTX | Vertex Pharmaceutic | 78.30 | 138.91 B | 2.92 | 3.87 | 1.28 M | 100.17 M |
| IBKR | Interactive Brokers | 4.2961 | 132.2 B | 0.0648 | 1.53 | 2 M | 8.58 M |
| SBUX | Starbucks Corporation | 28.8482 | 125.35 B | 0.216 | 0.75 | 6.5 M | 187.64 M |
| ADP | Automatic Data Processing, Inc. | 47.4488 | 120.58 B | 0.4215 | 0.9 | 1.9 M | 90.35 M |
| BKNG | Booking Holdings Inc | 37.3993 | 118.44 B | 0.3777 | 1.02 | 11.1 M | 415.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0329 | 115.57 B | 0.1879 | 0.63 | 2.17 M | 65.2 M |
| STX | Seagate Technology | 22.5242 | 115.15 B | 0.3159 | 1.42 | 3.57 M | 80.31 M |
| CME | CME Group Inc | 43.1373 | 110.63 B | 0.7731 | 1.82 | 1.84 M | 79.47 M |
| MAR | Marriot International | 36.1011 | 110.28 B | 0.5557 | 1.56 | 1.74 M | 62.65 M |
| WDC | Western Digital Cp | 39.8574 | 108.25 B | 0.9772 | 2.51 | 2.78 M | 111 M |
| REGN | Regeneron Pharmaceuticals | 266.4102 | 94.76 B | 8.9992 | 3.5 | 916.1 K | 244.06 M |
| CSX | CSX Corp | 6.8972 | 94.62 B | 0.1037 | 1.53 | 19.63 M | 135.36 M |
| ADBE | Adobe Systems Inc | 46.93 | 92.12 B | 1.05 | 2.29 | 5.4 M | 253.55 M |
| CDNS | Cadence Design Systems, Inc. | 13.42 | 91 B | 0.15 | 1.13 | 5.49 M | 73.71 M |
| INTU | Intuit Inc | 57.8858 | 90.98 B | 0.3699 | 0.64 | 2.82 M | 162.95 M |
| MNST | Monster Beverage Cp | 9.3417 | 88.82 B | 0.3384 | 3.76 | 16.13 M | 150.68 M |
| SNPS | Synopsys Inc | 36.055 | 88.14 B | 0.535 | 1.51 | 943.57 K | 34.02 M |
| CMCSA | Comcast Corporation | 14.9836 | 87.89 B | 0.1113 | 0.75 | 21.11 M | 316.28 M |
| ROST | Ross Stores Inc | 30.5566 | 76.65 B | 0.4909 | 1.63 | 3.13 M | 95.79 M |
| ORLY | O'Reilly Automotive | 8.2534 | 71.92 B | 0.0567 | 0.69 | 8.43 M | 69.62 M |
| MPWR | Monolithic Power Sys | 27.5634 | 66.21 B | 0.4921 | 1.82 | 269.5 K | 7.43 M |
| NXPI | Nxp Semiconductors | 34.2928 | 65.93 B | 0.7691 | 2.29 | 1.97 M | 67.62 M |
| FAST | Fastenal Company | 8.2762 | 62.92 B | 0.1517 | 1.87 | 8.57 M | 70.93 M |
| NDAQ | Nasdaq Inc | 8.1639 | 61.5 B | 0.0598 | 0.74 | 7.25 M | 59.21 M |
| GRMN | Garmin Ltd | 28.8163 | 55.62 B | 0.5722 | 2.03 | 2.33 M | 67.25 M |
| PCAR | Paccar Inc | 22.7151 | 55.58 B | 0.2226 | 0.99 | 1.99 M | 45.24 M |
| IDXX | Idexx Laboratories | 47.67 | 54.89 B | 1.075 | 2.31 | 644.09 K | 30.7 M |
| EBAY | Ebay Inc | 19.2068 | 54.23 B | 0.4218 | 2.25 | 22.57 M | 433.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.4988 | 51.59 B | 0.1807 | 1.04 | 4.36 M | 76.38 M |
| MSTR | Strategy | 9.264 | 51.25 B | 0.094 | 1.03 | 464.67 K | 4.3 M |
| KDP | Keurig Dr Pepper Inc | 5.3408 | 51.16 B | 0.0767 | 1.46 | 1.32 M | 7.07 M |
| FANG | Diamondback Energy | 33.3228 | 49.71 B | 1.2991 | 4.06 | 1.08 M | 35.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0296 | 47.44 B | 0.4614 | 1.88 | 3.27 M | 81.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.958 | 46.99 B | 0.1654 | 0.7 | 578.1 K | 13.85 M |
| ROP | Roper Industries | 117.2353 | 46.99 B | 1.5319 | 1.32 | 389.21 K | 45.63 M |
| COHR | Coherent Inc | 19.80 | 42.28 B | 0.17 | 0.87 | 230.8 K | 4.57 M |
| PAYX | Paychex Inc | 26.347 | 41.36 B | 0.1831 | 0.7 | 2.07 M | 54.63 M |
| UAL | United Airlines Holdings Inc | 29.33 | 39.17 B | 0.68 | 2.37 | 5.07 M | 148.58 M |
| TER | Teradyne Inc | 14.6022 | 38.31 B | 0.3865 | 2.72 | 1.55 M | 22.59 M |
| BIIB | Biogen Inc | 230.59 | 37.44 B | 8.80 | 3.97 | 1.91 M | 439.37 M |
| NBIS | Nebius Group N.V. | 32.98 | 36.43 B | 0.96 | 3 | 2.44 M | 80.61 M |
| VOD | Vodafone Grp Plc ADR | 16.3755 | 35.91 B | 0.2021 | 1.25 | 17.5 M | 286.56 M |
| ESLT | Elbit Systems Ltd | 38.7498 | 34.69 B | 0.5266 | 1.38 | 10.9 K | 422.37 K |
| ODFL | Old Dominion Freight Line Inc | 14.2774 | 34.62 B | 0.3318 | 2.38 | 1.91 M | 27.21 M |
| NTAP | Netapp Inc | 31.0042 | 34.57 B | 0.1843 | 0.6 | 5.43 M | 168.29 M |
| ERIC | Ericsson ADR | 8.7708 | 34.48 B | 0.2276 | 2.66 | 2.69 M | 23.63 M |
| FISV | Fiserv Inc | 23.3845 | 33.69 B | 0.2777 | 1.2 | 2.65 M | 61.86 M |
| STLD | Steel Dynamics Inc | 11.7168 | 33.58 B | 0.1369 | 1.18 | 2.16 M | 25.3 M |
| GMAB | Genmab A/S ADR | 3.06 | 33.25 B | 0.106 | 3.59 | 118 K | 361.08 K |
| MCHP | Microchip Technology | 15.112 | 32.76 B | 0.1451 | 0.97 | 4.66 M | 70.37 M |
| ILMN | Illumina Inc | 75.5739 | 32.49 B | 0.9825 | 1.32 | 801.84 K | 60.6 M |
| NTRS | Northern Trust Corp | 40.2271 | 32.22 B | 0.4421 | 1.11 | 1.26 M | 50.61 M |
| HBAN | Huntington Bcshs | 5.1766 | 31.92 B | 0.0925 | 1.82 | 9.76 M | 50.54 M |
| EXPE | Expedia Group Inc | 45.5173 | 30.11 B | 1.5262 | 3.47 | 3.43 M | 156.2 M |
| CPRT | Copart Inc | 4.01 | 29.92 B | 0.03 | 0.75 | 4.34 M | 17.4 M |
| CTSH | Cognizant Tech Sol | 33.3862 | 29.06 B | 0.5336 | 1.62 | 6.54 M | 218.46 M |
| KHC | Kraft Heinz Company | 30.8203 | 28.7 B | 0.3377 | 1.11 | 2.59 M | 79.89 M |
| FLEX | Flextronics Intl Ltd | 6.6191 | 28.11 B | 0.1164 | 1.79 | 17.18 M | 113.71 M |
| TCOM | Trip.com Group Ltd ADR | 23.5406 | 27.76 B | 0.403 | 1.74 | 3.4 M | 79.93 M |
| ON | On Semiconductor | 7.42 | 27.1 B | 0.12 | 1.64 | 3.85 M | 28.57 M |
| VRSK | Verisk Analytics Inc | 60.308 | 26.55 B | 0.4004 | 0.67 | 589.9 K | 35.58 M |
| FWONA | Liberty Media F1 Series A | 25.2723 | 26.44 B | 0.17 | 0.68 | 2.99 M | 75.68 M |
| DLTR | Dollar Tree Inc | 54.17 | 26.42 B | 1.64 | 3.12 | 2.1 M | 113.91 M |
| CASY | Casey's General Stor | 60.3378 | 25.82 B | 0.6343 | 1.06 | 124.05 K | 7.49 M |
| FCNCA | First Citizens Bancs | 194.4935 | 25.68 B | 1.4763 | 0.76 | 7.8 K | 1.52 M |
| UTHR | United Therapeutic | 73.50 | 25.07 B | 1.47 | 2.04 | 436.49 K | 32.08 M |
| AXON | Axon Enterprise Inc | 12.37 | 24.64 B | 0.40 | 3.34 | 1.92 M | 23.74 M |
| PFG | Principal Financial Group Inc | 26.894 | 24.63 B | 0.2957 | 1.11 | 1.79 M | 48.18 M |
| INCY | Incyte Corp | 34.58 | 24.52 B | 0.33 | 0.96 | 2.36 M | 81.64 M |
| EXPD | Expeditors Intl | 35.6982 | 24.43 B | 0.4422 | 1.25 | 1.72 M | 61.27 M |
| VTRS | Viatris Inc | 29.1208 | 23.95 B | 0.1783 | 0.62 | 2.59 M | 75.41 M |
| PTC | Ptc Inc | 26.84 | 21.35 B | 0.49 | 1.86 | 326.46 K | 8.76 M |
| ENTG | Entegris Inc | 9.2108 | 21.17 B | 0.1915 | 2.12 | 574.94 K | 5.3 M |
| CDW | CDW Corporation | 20.028 | 21.14 B | 0.4178 | 2.13 | 117.9 K | 2.36 M |
| JBHT | J B Hunt Transport | 64.328 | 21.09 B | 0.6571 | 1.03 | 578.44 K | 37.21 M |
| EVRG | Evergy Inc | 19.2878 | 20.39 B | 0.1194 | 0.62 | 2.04 M | 39.31 M |
| ALNY | Alnylam Pharmaceuticals | 54.61 | 20.31 B | 2.19 | 4.18 | 615.9 K | 33.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.973 | 1.28 T | 0.6831 | 1.7 | 4.18 M | 171.25 M |
| JPM | JP Morgan Chase & Company | 37.084 | 908.4 B | 0.529 | 1.45 | 19.93 M | 739.15 M |
| JNJ | Johnson & Johnson | 61.4988 | 675.92 B | 0.3397 | 0.56 | 8.46 M | 520.21 M |
| XOM | Exxon Mobil Corporation | 57.1993 | 670.91 B | 0.3976 | 0.7 | 9.83 M | 562.31 M |
| ABBV | Abbvie Inc | 26.0226 | 519.48 B | 0.3258 | 1.27 | 3.19 M | 83.09 M |
| KO | Coca-Cola Company | 25.8947 | 416.9 B | 0.43 | 1.69 | 19.14 M | 495.59 M |
| ORCL | Oracle Corporation | 27.4664 | 367.83 B | 0.255 | 0.94 | 13.05 M | 358.33 M |
| MRK | Merck & Company | 30.5785 | 364.98 B | 0.3014 | 1 | 11.6 M | 354.6 M |
| UNH | Unitedhealth Group Inc | 60.04 | 363 B | 0.6467 | 1.09 | 3.34 M | 200.25 M |
| BAC | Bank of America Corporation | 11.2086 | 349.7 B | 0.0626 | 0.56 | 71.13 M | 797.3 M |
| HSBC | HSBC Holdings Plc ADR | 27.8454 | 307.37 B | 0.328 | 1.19 | 692.3 K | 19.28 M |
| PM | Philip Morris International Inc | 44.9963 | 302.76 B | 0.2415 | 0.54 | 3.71 M | 166.85 M |
| MS | Morgan Stanley | 19.2094 | 293.53 B | 0.1739 | 0.91 | 9.62 M | 184.83 M |
| RTX | Raytheon Technologies | 48.9865 | 270.25 B | 0.3317 | 0.68 | 4.08 M | 199.88 M |
| CAT | Caterpillar Inc | 60.6976 | 267.5 B | 0.7483 | 1.25 | 4.48 M | 272.17 M |
| TMO | Thermo Fisher Scientific Inc | 87.0892 | 266.1 B | 0.6997 | 0.81 | 1.27 M | 110.23 M |
| GS | Goldman Sachs Group | 122.5807 | 262.53 B | 0.7713 | 0.63 | 2.19 M | 268.97 M |
| BML-PG | Bank of America Corporation | 10.3928 | 261.37 B | 0.1245 | 1.21 | 14.1 K | 146.54 K |
| BML-PH | Bank of America Corporation | 10.2812 | 259.47 B | 0.1178 | 1.16 | 25.62 K | 263.36 K |
| TM | Toyota Motor Corp Ltd | 92.2403 | 252.97 B | 1.1288 | 1.24 | 410.55 K | 37.87 M |
| BAC-PL | Bank of America Corporation | 528.5172 | 244.84 B | 14.8223 | 2.89 | 20.39 K | 10.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9787 | 243.69 B | 0.1142 | 2.96 | 1.68 M | 6.69 M |
| BML-PL | Bank of America Corporation | 10.5551 | 237.7 B | 0.0931 | 0.89 | 15.63 K | 164.94 K |
| BML-PJ | Bank of America Corporation | 10.8459 | 227.78 B | 0.1969 | 1.85 | 9.61 K | 104.21 K |
| BAC-PE | Bank of America Corporation | 11.2978 | 226.98 B | 0.1784 | 1.6 | 17.26 K | 194.99 K |
| AXP | American Express Company | 61.2922 | 216.9 B | 0.5949 | 0.98 | 2.91 M | 178.56 M |
| BHP | BHP Billiton Ltd ADR | 26.6981 | 206.16 B | 0.2525 | 0.95 | 1.76 M | 47.03 M |
| MCD | McDonald's Corporation | 68.7455 | 199.68 B | 0.4624 | 0.68 | 2.9 M | 199.28 M |
| APH | Amphenol Corp | 8.4663 | 197.42 B | 0.1119 | 1.34 | 3.51 M | 29.74 M |
| ABT | Abbott Laboratories | 26.1359 | 191.31 B | 0.4139 | 1.61 | 11.84 M | 309.4 M |
| BLK | Blackrock Inc | 195.3778 | 188.73 B | 1.7034 | 0.88 | 486.67 K | 95.09 M |
| WFC-PL | Wells Fargo & Company | 660.0108 | 188.14 B | 9.2034 | 1.41 | 17.37 K | 11.47 M |
| WELL | Welltower Inc | 37.3312 | 181.69 B | 0.2196 | 0.59 | 1.25 M | 46.54 M |
| UNP | Union Pacific Corp | 58.9673 | 178.59 B | 0.596 | 1.02 | 2.29 M | 135 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.672 | 169.44 B | 0.5315 | 0.72 | 860.9 K | 64.29 M |
| PFE | Pfizer Inc | 15.696 | 167.35 B | 0.1992 | 1.29 | 26.74 M | 419.79 M |
| DHR | Danaher Corp | 27.0203 | 165.98 B | 0.4597 | 1.73 | 3.14 M | 84.96 M |
| COP | ConocoPhillips | 45.1211 | 162.89 B | 0.5802 | 1.3 | 6.53 M | 294.6 M |
| SCHW | The Charles Schwab Corp | 18.778 | 160.88 B | 0.6099 | 3.36 | 10.05 M | 188.71 M |
| SONY | Sony Group Corp ADR | 3.6975 | 155.98 B | 0.0711 | 1.96 | 6.59 M | 24.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.714 | 152.54 B | 0.1105 | 1.97 | 1.2 M | 6.87 M |
| TJX | TJX Companies | 22.7618 | 150.61 B | 0.3126 | 1.39 | 5.65 M | 128.62 M |
| T | American Telephone and Telegraph Inc. | 12.249 | 147.8 B | 0.1525 | 1.26 | 18.73 M | 229.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0503 | 145.69 B | 0.0812 | 1.63 | 2.47 M | 12.46 M |
| LMT | Lockheed Martin Corp | 88.1014 | 139.32 B | 0.4537 | 0.52 | 1.36 M | 119.84 M |
| ETN | Eaton Corp | 46.9383 | 137.61 B | 1.3794 | 3.03 | 3.41 M | 160.11 M |
| RIO | Rio Tinto Plc ADR | 20.1289 | 137.5 B | 0.2998 | 1.51 | 1.8 M | 36.3 M |
| BA | Boeing Company | 90.5813 | 137.39 B | 1.1581 | 1.3 | 3.84 M | 347.61 M |
| HDB | Hdfc Bank Ltd ADR | 5.6701 | 133.64 B | 0.1983 | 3.62 | 6.47 M | 36.67 M |
| LOW | Lowe's Companies | 36.7478 | 130.09 B | 0.2878 | 0.79 | 5.47 M | 200.96 M |
| MDT | Medtronic Inc | 38.8183 | 129.95 B | 0.8099 | 2.13 | 11.29 M | 438.26 M |
| BMY | Bristol-Myers Squibb Company | 27.6647 | 128.37 B | 0.1779 | 0.65 | 6.95 M | 192.17 M |
| MO | Altria Group | 17.083 | 126.99 B | 0.17 | 1.01 | 6.4 M | 109.26 M |
| PLD | Prologis Inc | 24.3311 | 126.49 B | 0.1982 | 0.82 | 1.63 M | 39.66 M |
| IBN | Icici Bank Ltd ADR | 4.3276 | 125.23 B | 0.2345 | 5.73 | 26.18 M | 113.31 M |
| PH | Parker-Hannifin Corp | 82.9313 | 121.72 B | 0.9016 | 1.1 | 692.4 K | 57.42 M |
| BMO | Bank of Montreal | 37.335 | 120.04 B | 0.2581 | 0.7 | 448.7 K | 16.75 M |
| COF | Capital One Financial Corp | 51.749 | 117.8 B | 0.5013 | 0.98 | 1.78 M | 92.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7124 | 117.8 B | 0.0405 | 1.1 | 9.79 M | 36.35 M |
| NOW | Servicenow Inc | 47.20 | 103.39 B | 0.30 | 0.64 | 1.21 M | 57.26 M |
| GD | General Dynamics Corp | 64.3907 | 99.29 B | 0.4849 | 0.76 | 2.01 M | 129.67 M |
| ICE | Intercontinental Exchange | 31.2239 | 98.56 B | 0.2185 | 0.7 | 2.54 M | 79.25 M |
| MMM | 3M Company | 64.9049 | 97.85 B | 0.7535 | 1.17 | 2.77 M | 179.49 M |
| VLO | Valero Energy Corp | 23.2988 | 97.81 B | 0.3664 | 1.6 | 5.48 M | 127.7 M |
| PSX | Phillips 66 | 37.9758 | 97.79 B | 0.5918 | 1.58 | 4.08 M | 154.92 M |
| GLW | Corning Inc | 10.3185 | 96.59 B | 0.1892 | 1.87 | 13.52 M | 139.47 M |
| AEM | Agnico-Eagle Mines Ltd | 24.7242 | 96.29 B | 0.3068 | 1.26 | 1.62 M | 40.07 M |
| ING | ING Groep N.V. ADR | 6.0856 | 94.78 B | 0.0712 | 1.18 | 3.56 M | 21.68 M |
| BN | Brookfield Corporation | 6.7961 | 94.63 B | 0.0429 | 0.64 | 2.91 M | 19.78 M |
| UPS | United Parcel Service | 55.6695 | 94.56 B | 0.3795 | 0.69 | 2.19 M | 121.82 M |
| WM | Waste Management | 30.8486 | 94.39 B | 0.1964 | 0.64 | 2.33 M | 72.03 M |
| EMR | Emerson Electric Company | 43.9332 | 93.84 B | 0.4513 | 1.04 | 3.79 M | 166.7 M |
| KKR | KKR & Co. LP | 13.4939 | 93.14 B | 0.0977 | 0.73 | 1.08 M | 14.53 M |
| ELV | Elevance Health Inc | 72.5681 | 92.83 B | 0.9136 | 1.28 | 1.44 M | 104.2 M |
| TT | Trane Technologies Plc | 30.9851 | 92.12 B | 0.5184 | 1.7 | 3.01 M | 93.4 M |
| SHW | Sherwin-Williams Company | 51.0408 | 85.85 B | 0.3761 | 0.74 | 1.6 M | 81.81 M |
| ECL | Ecolab Inc | 81.2993 | 85.83 B | 0.9975 | 1.24 | 1.26 M | 102.72 M |
| JCI | Johnson Controls Intl | 19.1537 | 85.48 B | 0.3801 | 2.02 | 2.3 M | 44.1 M |
| TRV | The Travelers Companies Inc | 61.2505 | 82.12 B | 0.3778 | 0.62 | 1.5 M | 91.89 M |
| ITW | Illinois Tool Works Inc | 54.2261 | 81.86 B | 0.9904 | 1.86 | 1.35 M | 73.2 M |
| CP | Canadian Pacific Railway | 21.4783 | 81.56 B | 0.4599 | 2.19 | 1.97 M | 42.23 M |
| CI | Cigna Corp | 72.9444 | 80.1 B | 0.799 | 1.11 | 1.18 M | 86.37 M |
| EOG | Eog Resources | 58.5232 | 79.47 B | 0.7656 | 1.33 | 2.61 M | 152.88 M |
| CL | Colgate-Palmolive Company | 42.9893 | 77.97 B | 0.2604 | 0.61 | 2.8 M | 120.28 M |
| BCS | Barclays Plc ADR | 11.4279 | 76.79 B | 0.2954 | 2.65 | 3.42 M | 39.04 M |
| CNI | Canadian National Railway | 37.8438 | 76.03 B | 0.435 | 1.16 | 837.52 K | 31.69 M |
| RSG | Republic Services | 25.4543 | 75.43 B | 0.2352 | 0.93 | 1.89 M | 48.03 M |
| GM | General Motors Company | 26.6642 | 75.3 B | 1.2718 | 5.01 | 23.04 M | 614.26 M |
| NSC | Norfolk Southern Corp | 56.2095 | 73.66 B | 1.0415 | 1.89 | 1.4 M | 78.74 M |
| SLB | Schlumberger N.V. | 59.2349 | 73.65 B | 0.3145 | 0.53 | 5.52 M | 327.04 M |
| MFC | Manulife Financial Corp | 9.6284 | 73.08 B | 0.1033 | 1.08 | 1.92 M | 18.45 M |
| APO | Apollo Global Management Llc C | 13.4243 | 72.5 B | 0.3802 | 2.91 | 752.2 K | 10.1 M |
| AJG | Arthur J. Gallagher & Company | 33.3994 | 72.48 B | 1.032 | 3.19 | 1.52 M | 50.7 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7316 | 70.6 B | 0.1115 | 1.05 | 89.68 K | 962.39 K |
| APD | Air Products and Chemicals | 75.6864 | 69.53 B | 0.6995 | 0.93 | 721.24 K | 54.59 M |
| RELX | Relx Plc ADR | 9.0669 | 69.26 B | 0.1206 | 1.35 | 25.6 K | 232.11 K |
| GWW | W.W. Grainger | 209.1324 | 68.95 B | 3.7196 | 1.81 | 414.3 K | 86.64 M |
| DB | Deutsche Bank Ag | 30.9569 | 68.79 B | 0.2376 | 0.77 | 1.05 M | 32.38 M |
| URI | United Rentals | 54.362 | 68.41 B | 0.4649 | 0.86 | 1.15 M | 62.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5138 | 66.87 B | 0.0808 | 0.65 | 7.5 K | 93.85 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 124.7002 | 7.15 M | 3.218 | 2.65 | 214 | 26.69 K |
| MAL | Magellan Aero | 4.3422 | 0.3398 | 8.49 | 80.61 K | 350.02 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 7.20 | 7.32 | 1.35 K | 143.09 K | |
| MER | Africa Oil Corp | 6.2475 | 0.394 | 6.73 | 952.5 K | 5.95 M | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 82 | 12.59 K | |
| LGO | Largo Resources Ltd | 20.00 | 1.00 | 5.26 | 873 | 17.46 K | |
| BB | Blackberry Ltd | 11.28 | 0.53 | 4.93 | 3.6 M | 40.65 M | |
| TCS | Tecsys Inc J | 3.6581 | 0.1639 | 4.69 | 2.5 K | 9.15 K | |
| ELVA | Electrovaya Inc | 3.70 | 0.15 | 4.23 | 1.8 K | 6.66 K | |
| IFP | Interfor Corp | 10.5363 | 0.385 | 3.79 | 69.9 K | 736.49 K | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | 0.14 | 3.74 | 72.51 K | 281.32 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4168 | 0.1949 | 3.73 | 4.97 K | 26.95 K | |
| HBM | Hudbay Minerals Inc | 7.0112 | 0.2414 | 3.57 | 1.88 M | 13.21 M | |
| ACO-X | ATCO Ltd | 28.1884 | 0.9537 | 3.5 | 97.33 K | 2.74 M | |
| TAL | Petrotal Corp | 46.5964 | 1.4338 | 3.17 | 1.13 K | 52.79 K | |
| CFW | Calfrac Well Services Ltd | 853.75 | 26.25 | 3.17 | 8.99 K | 7.67 M | |
| NOA | North American Construction Group Ltd | 4.3828 | 0.1229 | 2.89 | 10.3 K | 45.14 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5375 | 0.1707 | 2.68 | 266.91 K | 1.74 M | |
| MDI | Major Drilling Grp | 6.5892 | 0.1716 | 2.67 | 103.47 K | 681.8 K | |
| ORIO | ORIO | 45.9918 | 1.1755 | 2.62 | 3.17 K | 145.93 K | |
| CSCI | Cosciens Biopharma Inc | 16000.00 | 400.00 | 2.56 | 1 | 16 K | |
| DXT | Dexterra Group Inc | 17.4433 | 0.3792 | 2.22 | 32.54 K | 567.6 K | |
| CPX | Capital Power Corp | 9.7927 | 0.2109 | 2.2 | 113.57 K | 1.11 M | |
| CVG | Clairvest Group | 17.0199 | 0.3563 | 2.14 | 1.41 K | 24.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.8385 | 0.412 | 2.12 | 184.78 K | 3.67 M | |
| NPI | Northland Power Inc | 6.8637 | 0.1384 | 2.06 | 299.61 K | 2.06 M | |
| LNR | Linamar Corp | 29.3767 | 0.5884 | 2.04 | 78.29 K | 2.3 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5087 | 0.0673 | 1.96 | 252.56 K | 886.17 K | |
| PD | Precision Drilling Corp | 211.80 | 4.00 | 1.92 | 1.35 M | 286.95 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.5137 | 0.1784 | 1.91 | 10.2 K | 97.04 K | |
| TFII | Tfi International Inc | 16.4588 | 0.308 | 1.91 | 134.65 K | 2.22 M | |
| BOS | Airboss America J | 4.592 | 0.0843 | 1.87 | 4.6 K | 21.12 K | |
| EXE | Extendicare Inc | 3.0772 | 0.0562 | 1.86 | 159.4 K | 490.51 K | |
| SGY | Surge Energy Inc | 25.6404 | 0.4654 | 1.85 | 282.66 K | 7.25 M | |
| ATRL | Atkinsrealis Group Inc | 35.546 | 0.6393 | 1.83 | 388.74 K | 13.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5121 | 0.3913 | 1.77 | 929.5 K | 20.92 M | |
| ET | Evertz Technologies Ltd | 3.633 | 0.063 | 1.76 | 24.8 K | 90.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.0974 | 1.75 | 852 | 4.82 K | |
| TOT | Total Energy Services Inc | 12.5413 | 0.2154 | 1.75 | 5.84 K | 73.3 K | |
| PXT | Parex Resources Inc | 4.2467 | 0.0719 | 1.72 | 133 K | 564.81 K | |
| MRE | Martinrea International Inc | 9.7795 | 0.1638 | 1.7 | 835.55 K | 8.17 M | |
| WFG | West Fraser Timber CO Ltd | 36.8802 | 0.6063 | 1.67 | 217.8 K | 8.03 M | |
| WPRT | Westport Fuel Systems Inc | 292.10 | 4.50 | 1.56 | 3.68 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 292.10 | 4.50 | 1.56 | 3.68 K | 1.07 M | |
| MTL | Mullen Group Ltd | 13.7193 | 0.2078 | 1.54 | 71 K | 974.07 K | |
| CIGI | Colliers International Group Inc | 21.5728 | 0.3253 | 1.53 | 71.07 K | 1.53 M | |
| STN | Stantec Inc | 21.8267 | 0.3231 | 1.5 | 334.57 K | 7.3 M | |
| ACD | Accord Financial | 5.6679 | 0.0835 | 1.5 | 2.4 K | 13.6 K | |
| SYZ | Sylogist Ltd | 4.73 | 0.0695 | 1.49 | 1.65 K | 7.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6084 | 0.1526 | 1.46 | 7.61 K | 80.74 K | |
| SII | Sprott Inc | 17.4989 | 0.2508 | 1.45 | 119.71 K | 2.09 M | |
| GEI | Gibson Energy Inc | 9.8081 | 0.1391 | 1.44 | 334.04 K | 3.28 M | |
| WTE | Westshore Terminals Investment Corp | 15.7392 | 0.2203 | 1.42 | 94.33 K | 1.48 M | |
| DII-B | Dorel Industries Inc | 11.521 | 0.1574 | 1.39 | 68.93 K | 794.13 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.2036 | 0.1667 | 1.38 | 15.72 K | 191.8 K | |
| EFN | Element Fleet Management Corp | 7.9567 | 0.1074 | 1.37 | 635.13 K | 5.05 M | |
| WPK | Winpak Ltd | 17.183 | 0.2318 | 1.37 | 4.72 K | 81.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3714 | 0.1802 | 1.37 | 2.74 K | 36.58 K | |
| TPX-B | Molson Coors Canada Inc | 38.3527 | 0.5099 | 1.35 | 1.1 K | 42.26 K | |
| X | TMX Group Ltd | 7.0625 | 0.0879 | 1.26 | 107.7 K | 760.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9959 | 0.1716 | 1.24 | 6.51 K | 91.14 K | |
| VLN | Velan Inc Sv | 10.4474 | 0.1254 | 1.21 | 600 | 6.27 K | |
| EFX | Enerflex Ltd | 11.0966 | 0.1331 | 1.21 | 75 K | 832.24 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4065 | 0.1353 | 1.2 | 3.5 K | 39.92 K | |
| BDT | Bird Construction Inc | 6.2242 | 0.0738 | 1.2 | 92.5 K | 575.74 K | |
| IFC | Intact Financial Corp | 45.8782 | 0.5404 | 1.19 | 263.3 K | 12.08 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4175 | 0.1802 | 1.18 | 71.6 K | 1.1 M | |
| CCA | Cogeco Communications Inc | 32.1453 | 0.3598 | 1.13 | 77.21 K | 2.48 M | |
| CPH | Cipher Pharmaceuticals Inc | 9.21 | 0.10 | 1.1 | 61.1 K | 562.73 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0555 | 0.0544 | 1.09 | 400 | 2.02 K | |
| CORS | Corus Entertainment Holdings Inc. | 6145.7295 | 65.7427 | 1.08 | 229 | 1.41 M | |
| CJR-B | Corus Entertainment Inc | 12.2768 | 0.1313 | 1.08 | 114.5 K | 1.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.8979 | 0.1154 | 1.07 | 286.95 K | 3.13 M | |
| VCM | Vecima Networks Inc | 3.183 | 0.0335 | 1.06 | 5.5 K | 17.51 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5984 | 0.1111 | 1.06 | 6.77 K | 71.71 K | |
| NWC | The North West Company Inc | 13.2907 | 0.1333 | 1.01 | 27.79 K | 369.35 K | |
| AEM | Agnico Eagle Mines Ltd | 25.6122 | 0.2389 | 0.94 | 641.66 K | 16.43 M | |
| CCL-B | CCL Industries Inc | 12.3579 | 0.1127 | 0.92 | 47.95 K | 592.56 K | |
| CTC-A | Canadian Tire Corporation Limited | 63.1461 | 0.5705 | 0.91 | 234.5 K | 14.81 M | |
| TECK-A | Teck Resources Limited | 23.5315 | 0.2101 | 0.9 | 353 | 8.31 K | |
| MG | Magna International Inc | 27.0378 | 0.2395 | 0.89 | 777.85 K | 21.03 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5228 | 0.0662 | 0.89 | 1.91 K | 14.37 K | |
| LUN | Lundin Mining Corp | 3.6202 | 0.0314 | 0.87 | 1.22 M | 4.42 M | |
| AIM | Aimia Inc | 14.6814 | 0.1264 | 0.87 | 442.4 K | 6.5 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5322 | 0.0819 | 0.87 | 4.42 K | 42.08 K | |
| BN-PZ | Brookfield Corporation | 12.1449 | 0.1036 | 0.86 | 4.05 K | 49.19 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.8778 | 0.0899 | 0.83 | 3.94 K | 42.85 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8941 | 0.1056 | 0.83 | 9.16 K | 118.06 K | |
| CNR | Canadian National Railway Co. | 39.7173 | 0.3243 | 0.82 | 807 K | 32.05 M | |
| OTEX | Open Text Corp | 14.2482 | 0.1161 | 0.82 | 1.44 M | 20.49 M | |
| FTS-PK | Fortis Inc Pref K | 12.412 | 0.1004 | 0.82 | 3.69 K | 45.74 K | |
| CHR | Chorus Aviation Inc | 14.0295 | 0.1131 | 0.81 | 119.41 K | 1.68 M | |
| TCW | Trican Well | 9.4993 | 0.076 | 0.81 | 647.26 K | 6.15 M | |
| ACQ | Autocanada Inc | 28.4526 | 0.2274 | 0.81 | 30.14 K | 857.59 K | |
| WJX | Wajax Corp | 17.7345 | 0.1415 | 0.8 | 19.94 K | 353.66 K | |
| MFI | Maple Leaf Foods | 8.5731 | 0.0684 | 0.8 | 152.03 K | 1.3 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.9769 | 0.0385 | 0.78 | 967 | 4.81 K | |
| WSP | WSP Global Inc | 18.8443 | 0.1449 | 0.77 | 34.96 K | 658.72 K | |
| OBE | Obsidian Energy Ltd | 82.25 | 0.63 | 0.77 | 488.39 K | 40.17 M | |
| BCE-PH | Bce Inc Pref H | 10.8995 | 0.0834 | 0.77 | 854 | 9.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7104 | 258.32 B | 0.1451 | 2.61 | 8.08 K | 46.15 K |
| MBGAF | Mercedes-Benz Group AG | 47.2798 | 43.98 B | 0.7308 | 1.57 | 29.5 K | 1.39 M |
| BRDCY | Bridgestone Corporation | 12.9964 | 32.65 B | 0.3544 | 2.8 | 4.68 K | 60.81 K |
| LNWO | Light & Wonder, Inc. | 14.71 | 6.04 B | 0.20 | 1.38 | 634.9 K | 9.34 M |
| HOS | Hornbeck Offshore Services, Inc | 25.54 | 1.76 B | 0.28 | 1.11 | 418.52 K | 10.69 M |
| GAMI | GAMCO Investors Inc | 30.1647 | 536.94 M | 1.6353 | 5.73 | 98.61 K | 2.97 M |
| NTPIF | Nam Tai Property Inc. | 8.12 | 262.33 M | 0.12 | 1.5 | 2.29 M | 18.55 M |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | 60.00 | 5.91 | 968 | 1.04 M |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 0.50 | 6.67 | 20.5 K | 164 K |
| ZVOI | Zovio Inc | 17.05 | 137.92 K | 0.34 | 2.03 | 314.65 K | 5.36 M |
| SPRN | Supernova Energy Inc | 38.00 | 33.18 K | 8.00 | 26.67 | 551 | 20.94 K |
| LOTE | Lot78 Inc | 89.5765 | 17.28 K | 61.5237 | 219.31 | 13.13 K | 1.18 M |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 1.00 | 22.22 | 5.47 K | 30.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.49 | 14.07 K | 0.06 | 1.75 | 87 K | 303.62 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 800.00 | 8.88 K | 200.00 | 33.33 | 6 | 4.8 K |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | 0.05 | 1.4 | 225.48 K | 813.97 K |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | 0.10 | 1.64 | 33.66 K | 208.7 K |
| NSLPQ | New Source Energy Partners L.P | 20.00 | 3.75 K | 0.20 | 1.01 | 13.15 K | 263.08 K |
| LASLY | Lentuo International Inc | 3.21 | 3.26 K | 0.031 | 0.98 | 9.95 K | 31.93 K |
| CBDX | Curative Biosciences Inc | 890.00 | 3.16 K | 80.00 | 9.88 | 10 | 8.9 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.30 | 3.45 | 763 | 6.87 K |
| SPDC | Speed Commerce Inc | 56.48 | 603 | 1.76 | 3.22 | 14.8 K | 835.68 K |
| SYNE | Synthesis Energy Systems Inc | 52.16 | 157 | 4.2432 | 8.86 | 516 | 26.91 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | 0.40 | 1.25 | 250 | 8.1 K |
| FUTL | FutureLand Corp | 206400.00 | 67 | 14400.00 | 7.5 | 14 | 2.89 M |
| PSYC | Global Trac Solutions Inc | 6.01 | 0.51 | 9.27 | 1.08 K | 6.51 K | |
| APPZ | Monster Arts Inc | 40.00 | 2.00 | 5.26 | 204 | 8.16 K | |
| PTRC | Petro River Oil Corp | 44.00 | 2.00 | 4.76 | 1.67 K | 73.52 K | |
| HMNY | Helios and Matheson Analytics Inc | 1356.2606 | 49.3185 | 3.77 | 26 | 35.26 K | |
| ESINQ | ITT Educational Services Inc | 28.79 | 0.84 | 3.01 | 354.74 K | 10.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | 0.50 | 3.7 | 700 | 9.8 K |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 10 K | 90 K | |
| GBML | Global Battery Metals Ltd | 9.00 | 3.00 | 50 | 10 | 90 | |
| MAX | Max Resource Corp | 12.00 | 3.60 | 42.86 | 126 | 1.51 K | |
| CDB | Cordoba Minerals Corp | 26.18 | 6.12 | 30.51 | 17.65 K | 462 K | |
| BBB | Brixton Metals Corporation | 9.00 | 2.00 | 28.57 | 5.48 K | 49.32 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 3.60 | 28.57 | 500 | 8.1 K | |
| PGX | Prosper Gold Corp | 6.30 | 1.30 | 26 | 23.22 K | 146.29 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | 9.60 | 22.22 | 166 | 8.76 K | |
| SKYG | Sky Gold Corp | 37.50 | 6.00 | 19.05 | 14 | 525 | |
| MET | Metalore Resources Limited | 3.1102 | 0.4203 | 15.63 | 200 | 622.04 | |
| EMR | Emgold Mining Corporation | 4.00 | 0.50 | 14.29 | 35 K | 140 K | |
| ENA | Enablence Technologies Inc | 49.20 | 3.60 | 7.89 | 245 | 12.05 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 2.50 | 5.88 | 2.3 K | 103.5 K | |
| CTA | Centaurus Energy Inc | 190.00 | 10.00 | 5.56 | 1.57 K | 297.73 K | |
| GIP | Green Impact Partners Inc | 110.00 | 5.00 | 4.76 | 26 | 2.86 K | |
| GBU | Gabriel Resources Ltd | 14.50 | 0.60 | 4.32 | 510.56 K | 7.4 M | |
| SLG | PetroTal Corp | 8.6347 | 0.2657 | 3.17 | 113.27 K | 978.07 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 0.25 | 1.69 | 134 | 2.01 K | |
| IFOS | Itafos Inc | 195.2174 | 2.7888 | 1.45 | 813 | 158.71 K |