Gainer Valuations for 5 September 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 5 September 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.7083 | 59.93 B | 1.1564 | 4.2 | 6.36 M | 182.63 M |
| IMO | Imperial Oil Ltd | 32.7662 | 58.19 B | 0.5222 | 1.62 | 205.4 K | 6.73 M |
| CQP | Cheniere Energy Partners LP | 12.1868 | 29.15 B | 0.3638 | 3.08 | 158.03 K | 1.93 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9095 | 3.74 B | 0.1773 | 1.82 | 12.23 K | 121.21 K |
| PRK | Park National Corp | 47.8503 | 3.25 B | 0.3308 | 0.7 | 10.2 K | 488.07 K |
| SVM | Silvercorp Metals Inc | 3.376 | 2.06 B | 0.054 | 1.63 | 2.01 M | 6.78 M |
| BHB | Bar Harbor Bankshares | 10.4228 | 692.94 M | 0.1464 | 1.42 | 2.48 K | 25.8 K |
| OBE | Obsidian Energy Ltd | 68.8137 | 605.97 M | 1.6199 | 2.41 | 176.94 K | 12.18 M |
| REI | Ring Energy Inc | 14.50 | 294.41 M | 1.00 | 7.41 | 8.5 K | 123.25 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4068 | 263.02 M | 0.103 | 3.12 | 95.94 K | 326.84 K |
| GENC | Gencor Industries IN | 5.5467 | 252.85 M | 0.1934 | 3.61 | 64.59 K | 358.29 K |
| EPM | Evolution Petroleum Corp | 5.7403 | 143.41 M | 0.1026 | 1.82 | 59.6 K | 342.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 139.43 M | 140.00 | 4.35 | 5 | 16.8 K |
| BDL | Flanigan's Enterprises | 8.6028 | 121.04 M | 0.1893 | 2.25 | 900 | 7.74 K |
| MHH | Mastech Holdings Inc | 4.3964 | 75.9 M | 0.0891 | 2.07 | 250 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 6.227 | 75.26 M | 0.0709 | 1.15 | 9.65 K | 60.12 K |
| WYY | Widepoint Corp | 9.35 | 60.99 M | 0.20 | 2.19 | 30.59 K | 286.05 K |
| DIT | Amcon Distributing Company | 64.3024 | 58.53 M | 0.7896 | 1.24 | 400 | 25.72 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | 50.00 | 2.13 | 12 | 28.8 K |
| DXR | Daxor Corp | 7.1168 | 49.8 M | 0.1064 | 1.52 | 200 | 1.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 119.9999 | 49.36 M | 1.50 | 1.27 | 81 | 9.72 K |
| GRF | Eagle Capital Growth Fund | 3.6146 | 39.88 M | 0.0447 | 1.25 | 600 | 2.17 K |
| XTNT | Xtant Medical Holdings Inc | 70.80 | 38.49 M | 2.376 | 3.47 | 4.92 K | 347.98 K |
| CKX | Ckx Lands | 13.6293 | 36.89 M | 0.5425 | 4.15 | 400 | 5.45 K |
| NNVC | Nanoviricides Inc | 93.10 | 36.27 M | 3.50 | 3.91 | 4.14 K | 385.06 K |
| COHN | Cohen & CO Inc | 9.0513 | 34.52 M | 0.2254 | 2.55 | 1.21 K | 10.94 K |
| MXC | Mexco Energy Corp | 6.9678 | 21.55 M | 0.1841 | 2.71 | 2.2 K | 15.33 K |
| REED | Reed's, Inc. | 1743.3551 | 14.94 M | 23.0526 | 1.34 | 113 | 197 K |
| AWX | Avalon Holdings Corp | 4.95 | 11 M | 0.06 | 1.23 | 1 K | 4.95 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | 10.00 | 4.88 | 262 | 56.33 K |
| MPU | Mega Matrix Corp | 4.1448 | 4.17 M | 0.087 | 2.14 | 5.5 K | 22.8 K |
| PW | Power REIT | 8.10 | 2.59 M | 0.06 | 0.75 | 1.12 K | 9.11 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | 360.00 | 0.62 | 1 | 58.5 K |
| ITP | IT Tech Packaging Inc | 18.0662 | 1 M | 1.0979 | 6.47 | 7 K | 126.39 K |
| ENSV | Enservco Corpporation | 24.30 | 29.09 K | 0.60 | 2.53 | 1.29 K | 31.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.59 | 97.61 M | 0.54 | 13.33 | 425 | 1.95 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6379.6099 | 5.68 T | 35.6597 | 0.56 | 7.43 M | 47.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 21.8306 | 3.53 T | 0.1968 | 0.91 | 51.6 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 21.7285 | 3.5 T | 0.1959 | 0.91 | 51.85 M | 1.13 B |
| META | Meta Platforms Inc | 42.3278 | 1.64 T | 0.8731 | 2.11 | 50.04 M | 2.12 B |
| AMD | Advanced Micro Devices | 3.41 | 844.99 B | 0.10 | 3.02 | 23.1 M | 78.78 M |
| MU | Micron Technology | 14.7951 | 820.41 B | 0.4096 | 2.85 | 38.71 M | 572.78 M |
| COST | Costco Wholesale | 90.9828 | 472.44 B | 2.4766 | 2.8 | 2.56 M | 233.29 M |
| NFLX | Netflix Inc | 4.2159 | 259.77 B | 0.0383 | 0.92 | 190.93 M | 804.94 M |
| QCOM | Qualcomm Inc | 48.0223 | 185.68 B | 0.3894 | 0.82 | 8.07 M | 387.76 M |
| BKNG | Booking Holdings Inc | 37.6094 | 118.44 B | 0.2101 | 0.56 | 7.95 M | 298.81 M |
| STX | Seagate Technology | 22.6965 | 115.15 B | 0.1723 | 0.76 | 3.24 M | 73.49 M |
| CSX | CSX Corp | 6.9354 | 94.62 B | 0.0382 | 0.55 | 8.97 M | 62.18 M |
| SNPS | Synopsys Inc | 36.34 | 88.14 B | 0.285 | 0.79 | 453.67 K | 16.49 M |
| ROST | Ross Stores Inc | 30.7645 | 76.65 B | 0.2079 | 0.68 | 2.67 M | 82.23 M |
| MELI | MercadoLibre Inc | 120.7529 | 75.55 B | 1.9821 | 1.67 | 509.92 K | 61.57 M |
| HON | Honeywell International Inc. Common Stock | 56.509 | 72.33 B | 0.2986 | 0.53 | 2.02 M | 114.19 M |
| NXPI | Nxp Semiconductors | 34.4697 | 65.93 B | 0.1769 | 0.52 | 1.27 M | 43.78 M |
| FAST | Fastenal Company | 8.7745 | 62.92 B | 0.4983 | 6.02 | 17.77 M | 155.92 M |
| NDAQ | Nasdaq Inc | 8.2374 | 61.5 B | 0.0735 | 0.9 | 3.51 M | 28.93 M |
| PCAR | Paccar Inc | 22.9293 | 55.58 B | 0.2142 | 0.94 | 2.1 M | 48.14 M |
| EBAY | Ebay Inc | 19.3935 | 54.23 B | 0.1867 | 0.97 | 16.04 M | 311.16 M |
| FANG | Diamondback Energy | 33.5304 | 49.71 B | 0.2076 | 0.62 | 268.5 K | 9 M |
| FITB | Fifth Third Bancorp | 12.1696 | 48.97 B | 0.1117 | 0.93 | 6.3 M | 76.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3967 | 47.44 B | 0.3671 | 1.47 | 3.09 M | 78.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2887 | 46.99 B | 0.3307 | 1.38 | 859.6 K | 20.88 M |
| WDAY | Workday Inc | 73.97 | 45.52 B | 0.38 | 0.52 | 583.5 K | 43.16 M |
| COHR | Coherent Inc | 19.94 | 42.28 B | 0.14 | 0.71 | 114.3 K | 2.28 M |
| UAL | United Airlines Holdings Inc | 29.70 | 39.17 B | 0.37 | 1.26 | 3.87 M | 115.03 M |
| TER | Teradyne Inc | 14.7402 | 38.31 B | 0.138 | 0.95 | 1.6 M | 23.62 M |
| NBIS | Nebius Group N.V. | 34.67 | 36.43 B | 1.69 | 5.12 | 5.1 M | 176.73 M |
| VOD | Vodafone Grp Plc ADR | 16.5473 | 35.91 B | 0.1718 | 1.05 | 12.79 M | 211.71 M |
| ILMN | Illumina Inc | 77.3055 | 32.49 B | 1.7316 | 2.29 | 779.63 K | 60.27 M |
| HBAN | Huntington Bcshs | 5.226 | 31.92 B | 0.0494 | 0.95 | 10.05 M | 52.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.4796 | 31.7 B | 0.2228 | 1.37 | 1.85 M | 30.54 M |
| DXCM | Dexcom | 6.7425 | 29.81 B | 0.075 | 1.12 | 976.8 K | 6.59 M |
| FLEX | Flextronics Intl Ltd | 6.6846 | 28.11 B | 0.0655 | 0.99 | 5.3 M | 35.42 M |
| ON | On Semiconductor | 7.49 | 27.1 B | 0.07 | 0.94 | 2.97 M | 22.27 M |
| FWONA | Liberty Media F1 Series A | 25.7318 | 26.44 B | 0.4595 | 1.82 | 3.99 M | 102.59 M |
| CASY | Casey's General Stor | 60.9177 | 25.82 B | 0.5799 | 0.96 | 87.02 K | 5.3 M |
| FCNCA | First Citizens Bancs | 196.0079 | 25.68 B | 1.5144 | 0.78 | 16.6 K | 3.25 M |
| UTHR | United Therapeutic | 74.17 | 25.07 B | 0.67 | 0.91 | 272.6 K | 20.22 M |
| PFG | Principal Financial Group Inc | 27.0482 | 24.63 B | 0.1542 | 0.57 | 998.4 K | 27 M |
| INCY | Incyte Corp | 35.17 | 24.52 B | 0.59 | 1.71 | 1.51 M | 52.96 M |
| LPLA | Lpl Financial Hld | 31.5369 | 24.02 B | 0.6111 | 1.98 | 834 K | 26.3 M |
| ENTG | Entegris Inc | 9.3161 | 21.17 B | 0.1053 | 1.14 | 390.58 K | 3.64 M |
| CDW | CDW Corporation | 20.2978 | 21.14 B | 0.2698 | 1.35 | 84.4 K | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 55.05 | 20.31 B | 0.44 | 0.81 | 494.9 K | 27.24 M |
| WWD | Woodward Inc | 36.091 | 19.73 B | 0.2207 | 0.62 | 208.4 K | 7.52 M |
| TSCO | Tractor Supply Company | 10.5924 | 19.54 B | 0.0841 | 0.8 | 4.47 M | 47.38 M |
| FSLR | First Solar Inc | 38.36 | 19.45 B | 1.89 | 5.18 | 4.81 M | 184.32 M |
| SSNC | SS&C Technologies | 16.0448 | 18.5 B | 0.1604 | 1.01 | 489.2 K | 7.85 M |
| NDSN | Nordson Corp | 60.4906 | 18.11 B | 0.6028 | 1.01 | 181.6 K | 10.99 M |
| FFIV | F5 Networks Inc | 86.52 | 18.03 B | 1.12 | 1.31 | 1.41 M | 121.9 M |
| EWBC | East West Bancorp | 22.147 | 17.91 B | 0.2237 | 1.02 | 1.14 M | 25.32 M |
| GEN | Gen Digital Inc | 9.2106 | 17.8 B | 0.047 | 0.51 | 4.6 M | 42.37 M |
| MTSI | Macom Technology S | 16.85 | 17.3 B | 0.15 | 0.9 | 22.15 K | 373.16 K |
| NBIX | Neurocrine Bioscienc | 16.56 | 17.12 B | 0.09 | 0.55 | 872 K | 14.44 M |
| HAS | Hasbro Inc | 31.7063 | 17.04 B | 0.5533 | 1.78 | 1.63 M | 51.82 M |
| LAMR | Lamar Advertis A | 23.7929 | 16.59 B | 0.1343 | 0.57 | 411.9 K | 9.8 M |
| NWS | News Cp Cl B | 14.3894 | 16.03 B | 0.158 | 1.11 | 1.91 M | 27.51 M |
| LSCC | Lattice Semicond | 4.86 | 15.82 B | 0.03 | 0.62 | 299.39 K | 1.46 M |
| PNFP | Pinnacle Finl Ptnrs | 24.7884 | 15.54 B | 0.2318 | 0.94 | 47.3 K | 1.17 M |
| APA | Apa Corp | 64.5803 | 15.34 B | 0.4945 | 0.77 | 3.77 M | 243.16 M |
| CHRW | C.H. Robinson Ww | 43.1772 | 14.96 B | 0.2538 | 0.59 | 1.03 M | 44.5 M |
| MANH | Manhattan Assoc | 22.1725 | 14.95 B | 0.37 | 1.7 | 244.34 K | 5.42 M |
| CG | The Carlyle Group | 12.8539 | 14.86 B | 0.1965 | 1.55 | 234.15 K | 3.01 M |
| MKSI | Mks Instruments Inc | 22.5056 | 14.43 B | 0.1749 | 0.78 | 168.4 K | 3.79 M |
| NWSA | News Cp Cl A | 14.2024 | 14.31 B | 0.1836 | 1.31 | 3.52 M | 50.01 M |
| ERIE | Erie Indemnity Company | 54.6125 | 14.23 B | 0.3081 | 0.57 | 13.3 K | 726.35 K |
| FIVE | Five Below Inc | 39.10 | 13.96 B | 1.08 | 2.84 | 379.83 K | 14.85 M |
| LOGI | Logitech Int S.A. | 6.0454 | 13.9 B | 0.1134 | 1.91 | 553.68 K | 3.35 M |
| TRMB | Trimble Navigation | 27.10 | 12.55 B | 1.40 | 5.45 | 2.94 M | 79.81 M |
| JKHY | Jack Henry & Assoc | 43.3143 | 12.28 B | 0.3761 | 0.88 | 280.5 K | 12.15 M |
| AKAM | Akamai Technologies | 47.92 | 12.03 B | 0.49 | 1.03 | 1.12 M | 53.83 M |
| HALO | Halozyme Therapeutic | 8.83 | 11.69 B | 0.14 | 1.61 | 1.43 M | 12.65 M |
| FDS | FactSet Research Systems Inc | 92.5438 | 11.5 B | 2.1049 | 2.33 | 331.63 K | 30.69 M |
| RGEN | Repligen Cp | 9.77 | 11.12 B | 0.09 | 0.93 | 394.76 K | 3.86 M |
| BMRN | Biomarin Pharmaceuticals | 70.80 | 11.07 B | 1.34 | 1.93 | 1.57 M | 110.87 M |
| SIRI | Sirius XM Holdings | 30.7446 | 10.85 B | 0.8899 | 2.98 | 4.36 M | 134.09 M |
| WTFC | Wintrust Financial Corp | 33.8051 | 10.43 B | 0.3794 | 1.14 | 535.21 K | 18.09 M |
| TTEK | Tetra Tech Inc | 4.2274 | 10.41 B | 0.0236 | 0.56 | 1.29 M | 5.47 M |
| VSAT | Viasat Inc | 65.25 | 10.31 B | 0.43 | 0.66 | 74.24 K | 4.84 M |
| BPOP | Popular Inc | 23.2345 | 10 B | 0.2173 | 0.94 | 805 K | 18.7 M |
| TGTX | Tg Therapeuticscmn | 6.04 | 9.84 B | 0.16 | 2.72 | 165.4 K | 999.02 K |
| ZION | Zions Bancorp | 21.5015 | 9.68 B | 0.3865 | 1.83 | 1.93 M | 41.54 M |
| ONB | Old National Bncp | 9.0662 | 9.55 B | 0.2549 | 2.89 | 894 K | 8.11 M |
| BRKR | Bruker Corp | 19.463 | 9.48 B | 0.1342 | 0.69 | 584.3 K | 11.37 M |
| AAL | American Airlines Group | 16.0172 | 9.35 B | 0.1697 | 1.07 | 3.53 M | 56.52 M |
| MTCH | Match Group Inc | 13.6609 | 9.09 B | 0.2587 | 1.93 | 2.82 M | 38.51 M |
| WYNN | Wynn Resorts Ltd | 115.4242 | 8.99 B | 1.0597 | 0.93 | 706.6 K | 81.56 M |
| AEIS | Advanced Energy | 19.1389 | 8.97 B | 1.1667 | 6.49 | 415 K | 7.94 M |
| COLB | Columbia Banking Sys | 12.0079 | 8.73 B | 0.0708 | 0.59 | 114.4 K | 1.37 M |
| RMBS | Rambus Inc | 8.98 | 8.65 B | 0.23 | 2.63 | 1.68 M | 15.07 M |
| DSGX | Descartes Sys Group | 11.28 | 8.13 B | 0.51 | 4.74 | 11.75 K | 132.56 K |
| BOKF | Bok Financial Corp | 47.3961 | 7.97 B | 0.6113 | 1.31 | 58.47 K | 2.77 M |
| CYTK | Cytokinetics | 8.43 | 7.83 B | 0.25 | 3.06 | 907.12 K | 7.65 M |
| VIAV | Viavi Solutions | 7.9339 | 7.63 B | 0.1478 | 1.9 | 6 M | 47.61 M |
| TTMI | TTM Technologies | 9.72 | 7.61 B | 0.11 | 1.14 | 197.78 K | 1.92 M |
| IDCC | Interdigital Inc | 30.3411 | 7.53 B | 0.505 | 1.69 | 376.08 K | 11.41 M |
| VICR | Vicor Cp | 7.96 | 7.46 B | 0.07 | 0.89 | 26.56 K | 211.41 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.06 | 7.45 B | 0.41 | 1.99 | 722.02 K | 15.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.888 | 2.06 T | 0.24 | 1.9 | 7.74 M | 99.8 M |
| MA | Mastercard Inc | 58.3278 | 573.97 B | 0.5193 | 0.9 | 3.82 M | 222.92 M |
| ABBV | Abbvie Inc | 26.2518 | 519.48 B | 0.2292 | 0.88 | 3.36 M | 88.09 M |
| UNH | Unitedhealth Group Inc | 60.6048 | 363 B | 0.5648 | 0.94 | 2.86 M | 173.43 M |
| HSBC | HSBC Holdings Plc ADR | 28.4092 | 307.37 B | 0.5638 | 2.02 | 1.13 M | 32.16 M |
| MS | Morgan Stanley | 19.3109 | 293.53 B | 0.1015 | 0.53 | 9.48 M | 183.14 M |
| RY | Royal Bank of Canada | 38.8332 | 280.24 B | 0.5823 | 1.52 | 590.5 K | 22.93 M |
| WFC | Wells Fargo & Company | 29.3493 | 257.44 B | 0.2245 | 0.77 | 11.33 M | 332.56 M |
| IBM | International Business Machines | 107.6602 | 231.11 B | 0.5963 | 0.56 | 3 M | 322.93 M |
| AXP | American Express Company | 61.8453 | 216.9 B | 0.5531 | 0.9 | 3.6 M | 222.69 M |
| C | Citigroup Inc | 36.7322 | 202.38 B | 0.1915 | 0.52 | 17.77 M | 652.58 M |
| TD | Toronto Dominion Bank | 26.0595 | 202.28 B | 0.3494 | 1.36 | 1.25 M | 32.45 M |
| MCD | McDonald's Corporation | 69.1067 | 199.68 B | 0.3612 | 0.53 | 4.28 M | 295.45 M |
| ABT | Abbott Laboratories | 26.3547 | 191.31 B | 0.2188 | 0.84 | 6.32 M | 166.49 M |
| SAN | Banco Santander ADR | 3.9433 | 181.09 B | 0.0218 | 0.56 | 5.36 M | 21.14 M |
| UNP | Union Pacific Corp | 59.2749 | 178.59 B | 0.3076 | 0.52 | 1.84 M | 108.9 M |
| SONY | Sony Group Corp ADR | 3.7473 | 155.98 B | 0.0498 | 1.35 | 14.58 M | 54.62 M |
| ACN | Accenture Plc | 58.2853 | 152.71 B | 0.7483 | 1.3 | 2.39 M | 139.35 M |
| ETN | Eaton Corp | 47.2633 | 137.61 B | 0.325 | 0.69 | 1.71 M | 80.7 M |
| HDB | Hdfc Bank Ltd ADR | 6.041 | 133.64 B | 0.3709 | 6.54 | 9.51 M | 57.43 M |
| MDT | Medtronic Inc | 39.154 | 129.95 B | 0.3357 | 0.86 | 4.62 M | 180.82 M |
| IBN | Icici Bank Ltd ADR | 4.8897 | 125.23 B | 0.5621 | 12.99 | 50.84 M | 248.6 M |
| SYK | Stryker Corp | 58.2039 | 123.45 B | 0.4464 | 0.77 | 1.04 M | 60.35 M |
| PH | Parker-Hannifin Corp | 83.7192 | 121.72 B | 0.7879 | 0.95 | 794 K | 66.47 M |
| BMO | Bank of Montreal | 37.7104 | 120.04 B | 0.3754 | 1.01 | 487.7 K | 18.39 M |
| COF | Capital One Financial Corp | 52.1867 | 117.8 B | 0.4377 | 0.85 | 1.81 M | 94.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9311 | 117.8 B | 0.2187 | 5.89 | 25.39 M | 99.82 M |
| BNS | Bank of Nova Scotia | 30.1476 | 112.9 B | 0.5827 | 1.97 | 588.1 K | 17.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.621 | 110.91 B | 0.5247 | 6.48 | 11.08 M | 95.51 M |
| ENB | Enbridge Inc | 20.5701 | 106.45 B | 0.1651 | 0.81 | 827.8 K | 17.03 M |
| CM | Canadian Imperial Bank of Commerce | 18.8846 | 105.12 B | 0.1653 | 0.88 | 469 K | 8.86 M |
| NOW | Servicenow Inc | 47.60 | 103.39 B | 0.40 | 0.85 | 1.25 M | 59.55 M |
| GLW | Corning Inc | 10.515 | 96.59 B | 0.1965 | 1.9 | 9.63 M | 101.28 M |
| USB | U.S. Bancorp | 23.8731 | 94.65 B | 0.3708 | 1.58 | 8.67 M | 207.09 M |
| BN | Brookfield Corporation | 6.9113 | 94.63 B | 0.1152 | 1.7 | 4.38 M | 30.29 M |
| EMR | Emerson Electric Company | 44.1768 | 93.84 B | 0.2436 | 0.55 | 2.78 M | 122.63 M |
| ELV | Elevance Health Inc | 72.975 | 92.83 B | 0.4069 | 0.56 | 1.33 M | 96.97 M |
| PNC | PNC Bank | 49.6977 | 91.77 B | 0.5488 | 1.12 | 1.14 M | 56.89 M |
| SHW | Sherwin-Williams Company | 51.6361 | 85.85 B | 0.5953 | 1.17 | 1.64 M | 84.52 M |
| JCI | Johnson Controls Intl | 19.366 | 85.48 B | 0.2123 | 1.11 | 2.07 M | 40.1 M |
| CP | Canadian Pacific Railway | 21.7307 | 81.56 B | 0.2524 | 1.18 | 1.68 M | 36.44 M |
| CI | Cigna Corp | 73.7706 | 80.1 B | 0.8262 | 1.13 | 1.48 M | 109.11 M |
| EOG | Eog Resources | 58.8513 | 79.47 B | 0.3281 | 0.56 | 1.97 M | 115.8 M |
| SU | Suncor Energy Inc | 21.8076 | 78 B | 0.2399 | 1.11 | 3.52 M | 76.77 M |
| BCS | Barclays Plc ADR | 11.6165 | 76.79 B | 0.1886 | 1.65 | 2.02 M | 23.44 M |
| CNI | Canadian National Railway | 38.1139 | 76.03 B | 0.2701 | 0.71 | 1.14 M | 43.38 M |
| GM | General Motors Company | 27.0212 | 75.3 B | 0.357 | 1.34 | 18.63 M | 503.51 M |
| FDX | Fedex Corp | 91.8056 | 74.82 B | 1.2122 | 1.34 | 1.46 M | 134.09 M |
| SLB | Schlumberger N.V. | 60.2072 | 73.65 B | 0.9723 | 1.64 | 8.64 M | 520.22 M |
| MFC | Manulife Financial Corp | 9.749 | 73.08 B | 0.1206 | 1.25 | 1.47 M | 14.3 M |
| KMI | Kinder Morgan | 18.9822 | 69.48 B | 0.107 | 0.57 | 18.16 M | 344.73 M |
| GWW | W.W. Grainger | 212.1817 | 68.95 B | 3.0493 | 1.46 | 312.8 K | 66.37 M |
| URI | United Rentals | 55.1562 | 68.41 B | 0.7942 | 1.46 | 1.26 M | 69.45 M |
| TRP | Tc Energy Corp | 21.794 | 66.11 B | 0.1347 | 0.62 | 426.2 K | 9.29 M |
| BSX | Boston Scientific Corp | 11.57 | 64.79 B | 0.64 | 5.86 | 39.53 M | 457.35 M |
| CRH | CRH Plc ADR | 16.3451 | 64.43 B | 0.3443 | 2.15 | 251.6 K | 4.11 M |
| NWG | Natwest Group Plc ADR | 6.3588 | 62.49 B | 0.1505 | 2.42 | 719.54 K | 4.58 M |
| EW | Edwards Lifesciences Corp | 11.965 | 59.81 B | 0.0717 | 0.6 | 4.19 M | 50.18 M |
| NUE | Nucor Corp | 34.2128 | 58.19 B | 0.1836 | 0.54 | 1.43 M | 48.93 M |
| BDX | Becton Dickinson and Company | 62.2238 | 57.91 B | 0.3746 | 0.61 | 690.23 K | 42.95 M |
| AME | Amtek Inc | 40.3114 | 54.65 B | 0.4504 | 1.13 | 669.9 K | 27 M |
| HUM | Humana Inc | 86.5854 | 52.6 B | 1.4033 | 1.65 | 869 K | 75.24 M |
| WAB | Wabtec Corp | 55.7325 | 50.93 B | 0.4215 | 0.76 | 419.68 K | 23.39 M |
| CVE | Cenovus Energy Inc | 21.9726 | 50.01 B | 0.2599 | 1.2 | 647.2 K | 14.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.352 | 49.47 B | 0.2397 | 0.7 | 1.91 M | 65.49 M |
| MT | Arcelormittal ADR | 27.3811 | 49.39 B | 0.1816 | 0.67 | 1.4 M | 38.38 M |
| VALE | Vale S.A. ADR | 6.7911 | 49.28 B | 0.0875 | 1.31 | 12.33 M | 83.75 M |
| F | Ford Motor Company | 9.1509 | 49.04 B | 0.2063 | 2.31 | 55.98 M | 512.26 M |
| TRI | Thomson Reuters Corp | 24.6801 | 48.29 B | 0.3361 | 1.38 | 827.79 K | 20.43 M |
| MSCI | MSCI Inc | 33.757 | 47.75 B | 0.2284 | 0.68 | 400.5 K | 13.52 M |
| DVN | Devon Energy Corp | 38.9302 | 47.75 B | 0.8153 | 2.14 | 3.29 M | 128.15 M |
| WAT | Waters Corp | 101.70 | 46.69 B | 0.54 | 0.53 | 162.2 K | 16.5 M |
| HMC | Honda Motor Company ADR | 24.2498 | 45.26 B | 0.443 | 1.86 | 594 K | 14.4 M |
| ROK | Rockwell Automation Inc | 77.9696 | 44.19 B | 0.5392 | 0.7 | 423.97 K | 33.06 M |
| ABEV | Ambev S.A. ADR | 4.1426 | 42.7 B | 0.099 | 2.45 | 131.5 K | 544.75 K |
| AIG | American International Group | 36.6638 | 42.68 B | 0.2863 | 0.79 | 9.85 M | 361.22 M |
| UI | Ubiquiti Networks | 30.7758 | 41.5 B | 0.6757 | 2.24 | 805.89 K | 24.8 M |
| SLF | Sun Life Financial Inc | 19.1741 | 40.86 B | 0.2575 | 1.36 | 282 K | 5.41 M |
| STM | Stmicroelectronics N.V. ADR | 6.6615 | 39.96 B | 0.0957 | 1.46 | 1.27 M | 8.44 M |
| KB | KB Financial Group Inc ADR | 20.6141 | 39.51 B | 0.199 | 0.97 | 243.8 K | 5.03 M |
| FIX | Comfort Systems USA | 13.908 | 38.92 B | 0.0729 | 0.53 | 89.02 K | 1.24 M |
| VMC | Vulcan Materials Company | 44.2639 | 36.87 B | 0.3508 | 0.8 | 456.59 K | 20.21 M |
| HIG | Hartford Financial Services Group | 23.733 | 36.85 B | 0.139 | 0.59 | 2.14 M | 50.76 M |
| ZTS | Zoetis Inc Cl A | 27.2997 | 34.07 B | 0.576 | 2.16 | 5.69 M | 155.28 M |
| P | Everpure, Inc. | 18.98 | 33.98 B | 0.77 | 4.23 | 7.7 M | 146.05 M |
| RMD | Resmed Inc | 41.6568 | 32.93 B | 1.0586 | 2.61 | 938.3 K | 39.09 M |
| CCJ | Cameco Corp | 16.9264 | 31.74 B | 0.2169 | 1.3 | 573.4 K | 9.71 M |
| PUK | Prudential Public Ltd Company ADR | 22.1273 | 31.58 B | 0.2711 | 1.24 | 67.43 K | 1.49 M |
| FTS | Fortis Inc | 17.8655 | 30.79 B | 0.2033 | 1.15 | 24.7 K | 441.28 K |
| TS | Tenaris S.A. ADR | 29.9164 | 30.41 B | 0.2339 | 0.79 | 778 K | 23.27 M |
| DG | Dollar General Corp | 49.697 | 30.29 B | 0.8574 | 1.76 | 4.01 M | 199.49 M |
| LH | Laboratory Corp of America Holdings | 80.0172 | 30.12 B | 0.6139 | 0.77 | 399.77 K | 31.99 M |
| TDY | Teledyne Technologies Inc | 79.56 | 29.95 B | 0.51 | 0.65 | 116.6 K | 9.28 M |
| BAP | Credicorp Ltd | 86.8247 | 29.21 B | 1.1064 | 1.29 | 343.08 K | 29.79 M |
| WST | West Pharmaceutical Services | 35.4635 | 28.74 B | 0.2918 | 0.83 | 202 K | 7.16 M |
| BBD | Banco Bradesco S.A. ADR | 3.4891 | 28.72 B | 0.1003 | 2.96 | 14.29 M | 49.87 M |
| DGX | Quest Diagnostics Inc | 46.7323 | 28.52 B | 0.4479 | 0.97 | 1.04 M | 48.5 M |
| EME | Emcor Group | 35.9616 | 28.26 B | 0.2828 | 0.79 | 267.5 K | 9.62 M |
| CLS | Celestica Inc | 11.08 | 28.24 B | 0.14 | 1.28 | 609.71 K | 6.76 M |
| DOV | Dover Corp | 51.8448 | 28.2 B | 0.3732 | 0.73 | 496.96 K | 25.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.8046 | 151.55 M | 0.0926 | 0.68 | 574 | 7.92 K |
| CSCI | Cosciens Biopharma Inc | 17900.00 | 1900.00 | 11.88 | 1 | 17.9 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 143 | 6.45 K | |
| SEC | Senvest Capital | 102.00 | 6.00 | 6.25 | 2.8 K | 285.6 K | |
| TRZ | Transat At Inc | 8.83 | 0.47 | 5.62 | 142.55 K | 1.26 M | |
| BBD-B | Bombardier Inc Series B | 119.94 | 6.2619 | 5.51 | 486.51 K | 58.35 M | |
| TCW | Trican Well | 10.0123 | 0.513 | 5.4 | 624.38 K | 6.25 M | |
| FLNT | Flint Corp | 8.00 | 0.40 | 5.26 | 188 | 1.5 K | |
| IFP | Interfor Corp | 11.0903 | 0.554 | 5.26 | 181.4 K | 2.01 M | |
| PDV | Prime Dividend Corp Cl A | 3.5348 | 0.1754 | 5.22 | 3 K | 10.59 K | |
| DSG | Descartes Sys | 11.93 | 0.57 | 5.02 | 94.74 K | 1.13 M | |
| BBD-A | Bombardier Inc | 124.50 | 5.75 | 4.84 | 60.33 K | 7.51 M | |
| CTC | Canadian Tire Corp Ltd | 91.1785 | 3.9301 | 4.5 | 335 | 30.54 K | |
| TC | Tucows Inc | 9.20 | 0.36 | 4.07 | 1.25 K | 11.5 K | |
| CFP | Canfor Corp | 21.85 | 0.80 | 3.8 | 414.9 K | 9.07 M | |
| CGI | CDN General Inv | 10.3714 | 0.3547 | 3.54 | 4.45 K | 46.17 K | |
| DXT | Dexterra Group Inc | 18.05 | 0.6067 | 3.48 | 150.12 K | 2.71 M | |
| PXT | Parex Resources Inc | 4.3907 | 0.144 | 3.39 | 720.5 K | 3.16 M | |
| CAS | Cascades Inc | 3.8931 | 0.1241 | 3.29 | 89.07 K | 346.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.1667 | 0.497 | 3.17 | 82.8 K | 1.34 M | |
| WPK | Winpak Ltd | 17.7238 | 0.5408 | 3.15 | 7.65 K | 135.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4432 | 0.2214 | 3.07 | 5.47 K | 40.75 K | |
| WFC | Wall Financial | 4.5121 | 0.1259 | 2.87 | 200 | 902.42 | |
| BB | Blackberry Ltd | 11.60 | 0.32 | 2.84 | 5.5 M | 63.84 M | |
| CEU | Ces Energy Solutions Corp | 4.4585 | 0.1156 | 2.66 | 261.9 K | 1.17 M | |
| SVM | Silvercorp Metals Inc | 3.5381 | 0.0895 | 2.6 | 240.3 K | 850.21 K | |
| OBE | Obsidian Energy Ltd | 84.35 | 2.10 | 2.55 | 849.37 K | 71.64 M | |
| FTT | Finning Intl | 14.8977 | 0.3633 | 2.5 | 436.95 K | 6.51 M | |
| RUS | Russel Metals | 12.6893 | 0.3067 | 2.48 | 196.2 K | 2.49 M | |
| PD | Precision Drilling Corp | 216.80 | 5.00 | 2.36 | 1.74 M | 377.59 M | |
| VET | Vermilion Energy Inc | 32.15 | 0.7394 | 2.35 | 147.5 K | 4.74 M | |
| ATS | Ats Corp | 13.29 | 0.30 | 2.31 | 217.8 K | 2.89 M | |
| IGM | Igm Financial Inc | 23.6354 | 0.5276 | 2.28 | 161.18 K | 3.81 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 1.82 K | 196.99 K | |
| GIB-A | CGI Inc | 33.4446 | 0.7432 | 2.27 | 1.55 M | 51.93 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0944 | 0.1336 | 2.24 | 481.5 K | 2.93 M | |
| ONEX | Onex Corp | 48.8287 | 1.024 | 2.14 | 90.81 K | 4.43 M | |
| IAG | IA Financial Corp Inc | 28.8134 | 0.6007 | 2.13 | 162.8 K | 4.69 M | |
| GEI | Gibson Energy Inc | 10.0168 | 0.2087 | 2.13 | 530.22 K | 5.31 M | |
| ECO | Ecosynthetix Inc | 3.93 | 0.08 | 2.08 | 11.5 K | 45.2 K | |
| BNS | Bank of Nova Scotia | 31.6861 | 0.6413 | 2.07 | 2.75 M | 87.25 M | |
| ESI | Ensign Energy Services Inc | 5.2002 | 0.1046 | 2.05 | 92.16 K | 479.23 K | |
| CXI | Currency Exchange International Corp | 8.00 | 0.16 | 2.04 | 46.7 K | 373.6 K | |
| QBR-A | Quebecor Inc | 9.0643 | 0.1775 | 2 | 506 | 4.59 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.5046 | 0.2004 | 1.94 | 9.19 K | 96.58 K | |
| QBR-B | Quebecor Inc | 9.0876 | 0.1732 | 1.94 | 250.2 K | 2.27 M | |
| DOO | Brp Inc | 26.4881 | 0.502 | 1.93 | 14 K | 370.83 K | |
| IMO | Imperial Oil | 34.5944 | 0.6317 | 1.86 | 623.86 K | 21.58 M | |
| BN | Brookfield Corporation | 7.2879 | 0.1273 | 1.78 | 1.77 M | 12.87 M | |
| KEL | Kelt Exploration Ltd | 8.05 | 0.14 | 1.77 | 181.2 K | 1.46 M | |
| EIF | Exchange Income Corp | 11.0403 | 0.1886 | 1.74 | 30.2 K | 333.42 K | |
| RY | Royal Bank of Canada | 40.8209 | 0.6624 | 1.65 | 3.15 M | 128.51 M | |
| BDI | Black Diamond Group Ltd | 17.3772 | 0.2816 | 1.65 | 43.31 K | 752.54 K | |
| OVV | Ovintiv Inc | 69.4365 | 1.0956 | 1.6 | 320.1 K | 22.23 M | |
| MFC | Manulife Fin | 10.3628 | 0.1623 | 1.59 | 2.47 M | 25.64 M | |
| WSP | WSP Global Inc | 19.1417 | 0.2974 | 1.58 | 77.19 K | 1.48 M | |
| TRI | Thomson Reuters Corp | 25.8915 | 0.4011 | 1.57 | 581.92 K | 15.07 M | |
| CLS | Celestica Inc Sv | 11.66 | 0.18 | 1.57 | 1.21 M | 14.09 M | |
| TA | Transalta Corp | 9.5888 | 0.1479 | 1.57 | 536.24 K | 5.14 M | |
| KEY | Keyera Corp | 12.7151 | 0.1937 | 1.55 | 296.78 K | 3.77 M | |
| ACO-X | ATCO Ltd | 28.6242 | 0.4358 | 1.55 | 152.89 K | 4.38 M | |
| CFW | Calfrac Well Services Ltd | 866.75 | 13.00 | 1.52 | 2.85 K | 2.47 M | |
| TD | Toronto-Dominion Bank | 27.3748 | 0.4062 | 1.51 | 3.85 M | 105.4 M | |
| WCN | Waste Connections Inc | 30.7443 | 0.4489 | 1.48 | 204.61 K | 6.29 M | |
| WTE | Westshore Terminals Investment Corp | 15.9701 | 0.2309 | 1.47 | 81.23 K | 1.3 M | |
| ADEN | Adentra Inc | 6.743 | 0.0969 | 1.46 | 6.4 K | 43.16 K | |
| SLF | Sun Life Financial Inc | 20.1364 | 0.2878 | 1.45 | 793.2 K | 15.97 M | |
| DOL | Dollarama Inc | 11.8924 | 0.1699 | 1.45 | 891 K | 10.6 M | |
| CCO | Cameco Corp | 17.7811 | 0.2515 | 1.43 | 674.64 K | 12 M | |
| BNE | Bonterra Energy Corp | 35.1744 | 0.4938 | 1.42 | 38.52 K | 1.36 M | |
| ACQ | Autocanada Inc | 28.8485 | 0.3959 | 1.39 | 30.2 K | 871.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8457 | 0.1601 | 1.37 | 8.28 K | 98.08 K | |
| MTY | Mty Food Group Inc | 26.5867 | 0.3581 | 1.37 | 11 K | 292.45 K | |
| TOU | Tourmaline Oil Corp | 25.3987 | 0.3359 | 1.34 | 744.4 K | 18.91 M | |
| MG | Magna International Inc | 27.3939 | 0.3561 | 1.32 | 1.04 M | 28.6 M | |
| CVE | Cenovus Energy Inc | 23.0797 | 0.2967 | 1.3 | 1.19 M | 27.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.8052 | 0.2931 | 1.3 | 1.31 M | 29.87 M | |
| L | Loblaw CO | 6.971 | 0.0885 | 1.29 | 2.93 M | 20.42 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6396 | 0.134 | 1.28 | 557 | 5.93 K | |
| KBL | Kbro Linen Inc | 22.1538 | 0.2781 | 1.27 | 1 K | 22.15 K | |
| CDR | Condor Energies Inc | 4.00 | 0.05 | 1.27 | 17.71 K | 70.84 K | |
| ATRL | Atkinsrealis Group Inc | 35.9926 | 0.4466 | 1.26 | 332.48 K | 11.97 M | |
| CFF | Conifex Timber Inc | 6.5653 | 0.0814 | 1.26 | 3.6 K | 23.64 K | |
| ALA | AltaGas Ltd | 18.7627 | 0.2323 | 1.25 | 167.85 K | 3.15 M | |
| SAP | Saputo Inc | 18.731 | 0.2314 | 1.25 | 418.8 K | 7.84 M | |
| DR | Medical Facilities Corp | 7.7804 | 0.095 | 1.24 | 19.55 K | 152.13 K | |
| CJR-B | Corus Entertainment Inc | 12.4276 | 0.1508 | 1.23 | 116.6 K | 1.45 M | |
| CORS | Corus Entertainment Holdings Inc. | 6221.2119 | 75.4824 | 1.23 | 233 | 1.45 M | |
| FM | First Quantum Minerals Ltd | 17.5664 | 0.2129 | 1.23 | 1.04 M | 18.2 M | |
| CIU-PC | CU Inc Pref C | 13.3387 | 0.1604 | 1.22 | 1.3 K | 17.34 K | |
| SU | Suncor Energy Inc | 22.885 | 0.2714 | 1.2 | 3.67 M | 83.91 M | |
| CPX | Capital Power Corp | 9.9098 | 0.1171 | 1.2 | 143.97 K | 1.43 M | |
| LNF | Leons Furniture | 7.854 | 0.0927 | 1.19 | 7.26 K | 57.04 K | |
| EFN | Element Fleet Management Corp | 8.0514 | 0.0947 | 1.19 | 876.22 K | 7.05 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6112 | 0.0884 | 1.18 | 3.9 K | 29.65 K | |
| FTS | Fortis Inc | 18.8911 | 0.2163 | 1.16 | 644.72 K | 12.18 M | |
| TCL-A | Transcontinental Inc | 7.2894 | 0.0833 | 1.16 | 216.39 K | 1.58 M | |
| INC-UN | Income Financial Trust | 3.0307 | 0.0342 | 1.14 | 3.13 K | 9.5 K | |
| BMO | Bank of Montreal | 38.2825 | 0.4307 | 1.14 | 1.51 M | 57.8 M | |
| CM | Canadian Imperial Bank of Commerce | 22.115 | 0.2482 | 1.14 | 2.49 M | 55.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.6553 | 43.98 B | 0.3755 | 0.79 | 18 K | 857.8 K |
| LNWO | Light & Wonder, Inc. | 14.79 | 6.04 B | 0.08 | 0.54 | 314.5 K | 4.65 M |
| HOS | Hornbeck Offshore Services, Inc | 25.67 | 1.76 B | 0.13 | 0.51 | 392.3 K | 10.07 M |
| NTPIF | Nam Tai Property Inc. | 8.17 | 262.33 M | 0.05 | 0.62 | 369.65 K | 3.02 M |
| ECXJ | CXJ Group Co. Limited | 160.00 | 131.93 M | 24.00 | 17.65 | 50 | 8 K |
| ONEI | OneMeta AI | 3.20 | 8.95 M | 0.40 | 14.29 | 4.15 K | 13.27 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | 0.028 | 0.87 | 12.35 K | 40.29 K |
| ZVOI | Zovio Inc | 17.15 | 137.92 K | 0.10 | 0.59 | 371.57 K | 6.37 M |
| AMBS | Amarantus BioScience Holdings Inc | 8.925 | 63.04 K | 0.825 | 10.19 | 41.27 K | 368.32 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | 7.00 | 17.07 | 36 | 1.73 K |
| SPRN | Supernova Energy Inc | 44.00 | 33.18 K | 6.00 | 15.79 | 1.46 K | 64.11 K |
| CGIP | Celadon Group Inc | 17.9962 | 5.66 K | 0.0977 | 0.55 | 98.19 K | 1.77 M |
| LASLY | Lentuo International Inc | 3.35 | 3.26 K | 0.14 | 4.36 | 26.41 K | 88.46 K |
| CBDX | Curative Biosciences Inc | 900.00 | 3.16 K | 10.00 | 1.12 | 321 | 288.9 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | 0.02 | 0.67 | 24.3 K | 73.39 K |
| SIMPQ | Simply Inc | 149.975 | 1.55 K | 2.475 | 1.68 | 67 | 10.05 K |
| CYRNQ | CYRNQ | 53.80 | 799 | 0.40 | 0.75 | 262 | 14.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0939 | 785 | 0.1432 | 3.62 | 22.15 K | 90.69 K |
| SPDC | Speed Commerce Inc | 56.96 | 603 | 0.48 | 0.85 | 9.97 K | 568.18 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.20 | 1.18 | 21.58 K | 368.98 K |
| ONCI | On4 Communications Inc | 141.75 | 40.50 | 40 | 14.32 K | 2.03 M | |
| PZOO | Pazoo Inc | 997.50 | 195.00 | 24.3 | 16 | 15.96 K | |
| VRCI | Verde Science Inc | 49.00 | 6.972 | 16.59 | 16.76 K | 821.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 1558.4668 | 202.2062 | 14.91 | 137 | 213.51 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.20 | 2.08 | 10.88 | 10 | 212 | |
| LIQDQ | Liquid Holdings Group Inc | 7.25 | 0.55 | 8.21 | 9.06 K | 65.69 K | |
| HDYNQ | Hyperdynamics Corporation | 4.65 | 0.08 | 1.75 | 45.79 K | 212.93 K | |
| ESINQ | ITT Educational Services Inc | 29.20 | 0.41 | 1.42 | 191.32 K | 5.59 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.90 | 40 | 133 | 418.95 | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.90 | 40 | 133 | 418.95 | |
| BTR | Bonterra Resources Inc | 8.00 | 2.00 | 33.33 | 380 | 3.04 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 15.00 | 25 | 887 | 66.53 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | 0.90 | 18.18 | 233 | 1.36 K | |
| FTUR | Future Fuels Inc. | 7.00 | 1.00 | 16.67 | 1.67 K | 11.67 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 63 | 598.75 | |
| SPAR | Spartacus Metals Inc. | 3.52 | 0.48 | 15.79 | 125 | 440 | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.44 | 13.85 | 813 | 9.63 K | |
| EMR | Emgold Mining Corporation | 4.50 | 0.50 | 12.5 | 44.01 K | 198.05 K | |
| BLDS | Badlands Resources Inc. | 4.50 | 0.50 | 12.5 | 1.38 K | 6.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | 0.40 | 11.43 | 1.97 K | 7.68 K | |
| ENA | Enablence Technologies Inc | 54.00 | 4.80 | 9.76 | 887 | 47.9 K | |
| AAZ | Azincourt Energy Corp | 8.0824 | 0.6339 | 8.51 | 5.75 K | 46.43 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 4.00 | 8.33 | 3.71 K | 192.76 K | |
| PLAN | Progressive Planet Solutions Inc | 67.50 | 4.50 | 7.14 | 19.3 K | 1.3 M | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.50 | 7.14 | 1.78 K | 13.34 K | |
| BKM | Pacific Booker Minerals Inc | 4.07 | 0.24 | 6.27 | 2.7 K | 10.99 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.30 | 6.12 | 7.92 K | 41.18 K | |
| BQE | BQE Water Inc | 11.00 | 0.50 | 4.76 | 40.45 K | 444.95 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 1 | 514.02 | |
| CTH | CoTec Holdings Corp. | 25.00 | 1.00 | 4.17 | 2 | 50 | |
| MVI-H | Monitor Ventures Inc | 15.50 | 0.50 | 3.33 | 541 | 8.39 K | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 1.75 K | 16.7 K | |
| TIE | Coloured Ties Capital Inc. | 7.3118 | 0.1942 | 2.73 | 26.17 K | 191.33 K | |
| NAR | North Arrow Minerals Inc | 4.10 | 0.10 | 2.5 | 20.25 K | 83.02 K | |
| FP | FP Newspapers Inc | 3.9886 | 0.054 | 1.37 | 3.23 K | 12.88 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.73 | 0.04 | 1.08 | 237.4 K | 885.5 K | |
| CKG | Chesapeake Gold Corp | 4.95 | 0.05 | 1.02 | 2.56 K | 12.66 K |