Gainer Volumes for 3 September 2013 from 00:00:00 until 23:59:59

Gainer Volumes for 3 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 32.1985 64.43 B 0.5676 1.79 256.7 K
LNG Cheniere Energy 27.2748 55.23 B 0.5256 1.96 2.23 M
PHYS Sprott Physical Gold Trust 11.85 14.58 B 0.14 1.2 656.4 K
PSLV Sprott Physical Silver Trust ETV 9.77 11.95 B 0.33 3.5 627.9 K
SEB Seaboard Corporation 2647.6013 4.23 B 24.7021 0.94 300
PRK Park National Corp 47.0966 3.77 B 0.4718 1.01 39.7 K
UUUU Energy Fuels Inc 10.14 2.86 B 0.135 1.35 26.6 K
SVM Silvercorp Metals Inc 3.43 2.07 B 0.126 3.81 904.56 K
REPX Riley Exploration Permian Inc 37.4915 743.52 M 1.2185 3.36 946
GORO Gold Resource Corp 6.5576 336.73 M 0.1076 1.67 300.41 K
REI Ring Energy Inc 15.75 314.78 M 0.48 3.14 31.9 K
LCTX Lineage Cell Therapeutics Inc 3.2866 269.24 M 0.0429 1.32 64.45 K
GTE Gran Tierra Energy Inc 69.00 264.85 M 1.10 1.62 177.14 K
TRX Tanzanian Royalty Exploration Corp 3.46 251.16 M 0.14 4.22 377.21 K
FRD Friedman Industries Inc 8.6779 236.32 M 0.0523 0.61 9.3 K
CMT Core Molding Technologies Inc 9.3469 201.75 M 0.089 0.96 19.3 K
PLG Platinum Group Metals Ltd 113.00 162.34 M 2.00 1.8 1.16 K
EPM Evolution Petroleum Corp 5.5546 131.82 M 0.0586 1.07 35.7 K
STXS Stereotaxis Inc 3.5285 123.15 M 0.2253 6.82 3.03 M
WYY Widepoint Corp 9.15 100.55 M 0.049 0.54 23.37 K
IOR Income Opportunity Realty Trust 5.07 86.59 M 0.61 13.68 200
IBIO Ibio Inc 2300.00 69.55 M 150.00 6.98 116
DXR Daxor Corp 6.9814 61.3 M 0.087 1.26 2.21 K
GRF Eagle Capital Growth Fund 3.561 40 M 0.0268 0.76 2.8 K
NNVC Nanoviricides Inc 87.50 34.93 M 2.80 3.31 2.95 K
ATNM Actinium Pharmaceuticals Inc 115.4999 26.26 M 7.50 6.94 267
CVM Cel-Sci Corp 1500.00 20.27 M 150.00 11.11 206
MXC Mexco Energy Corp 6.6742 17.76 M 0.5117 8.3 4.4 K
MPU Mega Matrix Corp 4.034 16.88 M 0.0396 0.99 22.5 K
UUU Universal Security Instruments 3.9575 10.99 M 0.1263 3.3 5.4 K
TOVX Theriva Biologics Inc 13737.50 9.68 M 87.50 0.64 5
ITP IT Tech Packaging Inc 17.2667 2.97 M 0.498 2.97 1.22 K
AUMN Golden Minerals Company 30.00 2.87 M 1.00 3.45 11.89 K
ENSV Enservco Corpporation 23.70 29.09 K 0.45 1.94 5.17 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 108.54 592.95 B 1.79 1.68 288.02 K
HG Copper 3.3015 0.071 2.2 217
RU Rubber 271.40 5.80 2.18 24

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOG Alphabet Inc Class C 21.2547 4.35 T 0.3331 1.59 82.21 M
GOOGL Alphabet Inc Class A 21.3545 4.35 T 0.3345 1.59 81.82 M
AMZN Amazon.com Inc 14.44 2.92 T 0.391 2.78 57.97 M
META Meta Platforms Inc 41.544 1.41 T 0.5755 1.4 48.77 M
MU Micron Technology 13.6638 928.16 B 0.4292 3.24 37.06 M
ASML ASML Holding N.V. ADR 78.4505 627.85 B 1.1805 1.53 1.22 M
CSCO Cisco Systems Inc 15.9317 457.17 B 0.1154 0.73 31.88 M
AMAT Applied Materials 12.8316 403.07 B 0.0849 0.67 8.7 M
NFLX Netflix Inc 4.1286 301.96 B 0.0727 1.79 199.79 M
TXN Texas Instruments 27.3011 250.95 B 0.3109 1.15 4.47 M
AMGN Amgen Inc 78.4368 207.87 B 1.4626 1.9 3.31 M
STX Seagate Technology 22.2083 191.97 B 0.201 0.91 3.54 M
PEP Pepsico Inc 54.781 190.77 B 0.3211 0.59 5.97 M
WDC Western Digital Cp 38.8802 187.8 B 0.7744 2.03 3.7 M
TMUS T-Mobile US 23.114 186.91 B 0.6634 2.95 4.32 M
ADI Analog Devices 35.8476 178.96 B 0.292 0.82 1.81 M
MRVL Marvell Technology Inc 10.7494 164.08 B 0.1316 1.24 6.93 M
GILD Gilead Sciences Inc 42.0852 161.66 B 0.449 1.08 7.07 M
QCOM Qualcomm Inc 47.2577 155.58 B 0.3328 0.71 11.91 M
HON Honeywell International Inc. Common Stock 56.2243 154.01 B 0.979 1.77 4.48 M
IBKR Interactive Brokers 4.2313 149.25 B 0.0523 1.25 1.93 M
SBUX Starbucks Corporation 28.6322 119.95 B 0.4319 1.53 7.25 M
EQIX Equinix Inc 130.7738 100.53 B 2.3578 1.84 1.09 M
MAR Marriot International 35.5454 98.31 B 0.2734 0.78 1.86 M
CME CME Group Inc 42.3642 96.76 B 0.7146 1.72 1.3 M
MELI MercadoLibre Inc 119.0161 95.21 B 2.5512 2.19 665.62 K
CSX CSX Corp 6.7935 93.65 B 0.0818 1.22 19.54 M
CMCSA Comcast Corporation 14.8723 85.59 B 0.2262 1.54 20.07 M
NTES Netease Inc ADR 11.6742 85.39 B 0.4384 3.9 4.59 M
ROST Ross Stores Inc 30.0657 80.54 B 0.3927 1.32 3.57 M
REGN Regeneron Pharmaceuticals 257.411 79.95 B 16.727 6.95 919.5 K
BKR Baker Hughes A Ge Co. Cl A 24.5682 60.01 B 0.1888 0.77 3.86 M
NXPI Nxp Semiconductors 33.5237 57.86 B 0.663 2.02 1.31 M
TER Teradyne Inc 14.2157 57.56 B 0.092 0.65 1.37 M
FANG Diamondback Energy 32.0237 57.09 B 1.0915 3.53 338 K
GRMN Garmin Ltd 28.2441 56.66 B 0.4701 1.69 1.81 M
FAST Fastenal Company 8.1245 54.77 B 0.1823 2.3 7.3 M
EA Electronic Arts Inc 26.5769 52.62 B 0.6994 2.7 3.01 M
COHR Coherent Inc 19.63 51.43 B 0.35 1.82 182.7 K
EBAY Ebay Inc 18.785 50.62 B 0.1232 0.66 19.34 M
ADSK Autodesk Inc 37.13 49.45 B 0.38 1.03 1.98 M
CCEP Coca-Cola Europacific Partners Plc 17.3181 48.47 B 0.5122 3.05 4.13 M
TTWO Take-Two Interactive Software 18.65 45.1 B 0.29 1.58 1.15 M
ODFL Old Dominion Freight Line Inc 13.9456 44.12 B 0.0926 0.67 1.16 M
TRI Thomson Reuters Corporation Common Shares 23.7926 42.84 B 0.151 0.64 668.4 K
AXON Axon Enterprise Inc 11.97 42.54 B 0.33 2.84 1.11 M
MCHP Microchip Technology 14.9669 40.27 B 0.1452 0.98 4.23 M
WDAY Workday Inc 73.87 39.6 B 1.34 1.85 1.08 M
ROP Roper Industries 115.7034 39.56 B 0.8542 0.74 482.51 K
UAL United Airlines Holdings Inc 28.65 39.38 B 0.19 0.67 4.51 M
EXPE Expedia Group Inc 43.9911 35.38 B 0.4747 1.09 2.17 M
NTAP Netapp Inc 30.8199 34.97 B 0.2063 0.67 5.74 M
NTRS Northern Trust Corp 39.785 33.71 B 0.2379 0.6 1.42 M
ERIC Ericsson ADR 8.5432 32.55 B 0.4206 5.18 8.3 M
ON On Semiconductor 7.30 31.73 B 0.06 0.83 3.1 M
WTW Weight Watchers International, Inc 89.2084 31.73 B 0.7925 0.9 373.08 K
KHC Kraft Heinz Company 30.4826 30.65 B 0.3435 1.14 2.39 M
RYAAY Ryanair Hlds Plc ADR 17.8456 30.45 B 0.5113 2.95 604.68 K
BIIB Biogen Inc 221.79 29.96 B 8.77 4.12 1.22 M
TCOM Trip.com Group Ltd ADR 23.1376 29.6 B 0.2389 1.04 5.09 M
ALNY Alnylam Pharmaceuticals 52.42 27.44 B 0.62 1.2 292.7 K
SATS Echostar Corp 27.0223 26.67 B 0.6037 2.29 111.66 K
VRSN Verisign Inc 47.9616 26.39 B 0.563 1.19 2.18 M
CTSH Cognizant Tech Sol 32.8526 26.18 B 0.5248 1.62 4.13 M
TSEM Tower Semiconductor 4.43 26.14 B 0.16 3.75 58.2 K
VRSK Verisk Analytics Inc 59.9076 25.53 B 0.6292 1.06 971.2 K
PFG Principal Financial Group Inc 26.5983 24.56 B 0.461 1.76 2.06 M
TROW T Rowe Price Group 44.6727 23.94 B 0.3538 0.8 1.02 M
INCY Incyte Corp 34.25 23.88 B 0.36 1.06 1.4 M
CHTR Charter Communications 123.05 22.72 B 1.63 1.34 753.4 K
FFIV F5 Networks Inc 85.02 22.71 B 1.64 1.97 1.5 M
FWONA Liberty Media F1 Series A 25.1023 22.51 B 0.6939 2.84 2.67 M
UTHR United Therapeutic 72.03 21.98 B 1.12 1.58 449.56 K
EXPD Expeditors Intl 35.256 21.96 B 0.7653 2.22 2.17 M
INSM Insmed Inc 15.45 21.37 B 0.24 1.58 695.05 K
VTRS Viatris Inc 28.9425 20.45 B 0.2999 1.05 5.85 M
MTSI Macom Technology S 16.63 19.18 B 0.27 1.65 19.57 K
CDW CDW Corporation 19.6102 18.88 B 0.5223 2.74 94 K
STRL Sterling Constructio 9.74 18.31 B 0.05 0.52 18.75 K
PAAS Pan Amer Silver Corp 9.9866 18.16 B 0.1845 1.88 2.64 M
CHRW C.H. Robinson Ww 42.6174 17.41 B 0.4302 1.02 1.6 M
NWS News Cp Cl B 14.047 17.01 B 0.1404 1.01 584.37 K
NBIX Neurocrine Bioscienc 15.64 16.77 B 1.07 7.34 1.44 M
AKAM Akamai Technologies 46.85 16.75 B 0.87 1.89 1.17 M
NDSN Nordson Corp 58.6297 16.59 B 0.4018 0.69 463.1 K
GEN Gen Digital Inc 9.4386 16.54 B 0.1701 1.84 4.67 M
PTC Ptc Inc 26.35 15.85 B 0.28 1.07 1.03 M
NWSA News Cp Cl A 13.8001 15 B 0.0699 0.51 3.78 M
IESC Ies Holdings 4.14 14.83 B 0.04 0.98 743
LOGI Logitech Int S.A. 5.9168 14.71 B 0.3859 6.98 581.45 K
LECO Lincoln Elec Hld 50.4869 14.32 B 0.3368 0.67 1.07 M
COO Cooper Companies 32.8691 14.1 B 0.3018 0.93 1.92 M
UHAL A M E R C O 15.8939 13.47 B 0.3264 2.1 786 K
EXEL Exelixis Inc 5.24 13.33 B 0.23 4.59 2.41 M
HAS Hasbro Inc 30.853 13.29 B 0.4667 1.54 1.25 M
HTHT Huazhu Group Ltd ADR 4.3005 13.13 B 0.2032 4.96 377.64 K
COKE Coca Cola Bot Cons 5.8055 12.51 B 0.0945 1.65 270.07 K
NVMI Nova Ltd 8.99 12.43 B 0.13 1.47 148.84 K
AMKR Amkor Technology 3.8125 12.36 B 0.0837 2.24 627.7 K
ALGN Align Technology 44.37 12.11 B 0.82 1.88 421.99 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 12.678 2.1 T 0.2551 2.05 11.18 M
BRK-B Berkshire Hathaway Inc (Class B) 112.08 1.1 T 0.86 0.77 3.34 M
BRK-A Berkshire Hathaway Inc (Class A) 167993.00 1.1 T 943.00 0.56 461
JPM JP Morgan Chase & Company 36.555 942.63 B 0.429 1.19 15.28 M
V Visa Inc 40.4989 696.29 B 0.5948 1.49 12.55 M
MA Mastercard Inc 57.8131 506.38 B 1.6107 2.87 11.39 M
BAC Bank of America Corporation 11.146 439.63 B 0.1017 0.92 74.63 M
UNH Unitedhealth Group Inc 59.3933 376.34 B 0.6712 1.14 3.8 M
ORCL Oracle Corporation 27.2114 373.51 B 0.136 0.5 14.66 M
HSBC HSBC Holdings Plc ADR 27.5174 364.98 B 0.6509 2.42 1.05 M
MS Morgan Stanley 19.0355 331.89 B 0.3695 1.98 12.81 M
GS Goldman Sachs Group 121.8094 300.43 B 2.0701 1.73 2.46 M
NVS Novartis Ag ADR 42.039 297.95 B 0.9625 2.34 1.61 M
RY Royal Bank of Canada 38.1037 291.15 B 0.2513 0.66 398.4 K
RTX Raytheon Technologies 48.6548 289.83 B 1.2133 2.56 7.36 M
WFC Wells Fargo & Company 29.0476 264.55 B 0.2176 0.75 15.95 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8645 253.17 B 0.165 4.46 2.28 M
TM Toyota Motor Corp Ltd 91.1115 246.32 B 2.5728 2.91 575.22 K
AXP American Express Company 60.6973 229.43 B 0.4358 0.72 3.99 M
C Citigroup Inc 36.3712 225.9 B 0.7662 2.15 28.91 M
BHP BHP Billiton Ltd ADR 26.4456 214.63 B 0.9158 3.59 1.72 M
TMO Thermo Fisher Scientific Inc 86.3895 213.42 B 1.2366 1.45 1.56 M
IBM International Business Machines 107.5492 210.21 B 0.9881 0.93 3.65 M
SAN Banco Santander ADR 3.9433 202.33 B 0.0655 1.69 7.45 M
SCHW The Charles Schwab Corp 18.1681 183.03 B 0.2319 1.29 7.67 M
BLK Blackrock Inc 193.6744 177.57 B 2.5404 1.33 516.95 K
TJX TJX Companies 22.4492 173.81 B 0.1733 0.78 4.61 M
BA Boeing Company 89.4232 170.38 B 0.9282 1.05 3.66 M
BUD Anheuser-Busch Inbev S.A. ADR 74.1405 167.27 B 1.1648 1.6 908.3 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6035 164.42 B 0.1718 3.16 1.16 M
DE Deere & Company 66.3712 159.98 B 0.3317 0.5 2.47 M
RIO Rio Tinto Plc ADR 19.8291 157.5 B 1.0413 5.54 3.74 M
BX Blackstone Inc 11.3669 156.14 B 0.1541 1.37 3.32 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9691 155.13 B 0.1066 2.19 934.6 K
SCCO Southern Copper Corp 17.8648 152.44 B 0.1609 0.91 1.79 M
CRM Salesforce.com Inc 48.8626 150.71 B 0.4435 0.92 10.22 M
COP ConocoPhillips 44.5409 146.78 B 0.3268 0.74 5.54 M
DHR Danaher Corp 26.5606 138 B 0.1411 0.53 2.52 M
SONY Sony Group Corp ADR 3.6264 137 B 0.0799 2.25 9.7 M
CB Chubb Ltd 65.767 136.01 B 0.4172 0.64 1.23 M
LMT Lockheed Martin Corp 87.6477 134.36 B 0.8578 0.99 1.53 M
CVS CVS Corp 41.3367 133.25 B 0.332 0.81 4.35 M
BMO Bank of Montreal 37.0769 125.69 B 0.2229 0.6 346.8 K
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6719 125.02 B 0.0216 0.59 15.46 M
PH Parker-Hannifin Corp 82.0297 123.13 B 0.8447 1.04 1.05 M
PGR Progressive Corp 17.0018 123.09 B 0.1212 0.72 1.49 M
SPGI S&P Global Inc 52.6871 121.93 B 1.3629 2.66 1.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.1132 117.42 B 0.0677 0.84 7.7 M
MDT Medtronic Inc 38.0084 109.3 B 0.2481 0.66 5.63 M
GD General Dynamics Corp 63.9058 103.69 B 0.8333 1.32 1.24 M
GSK Glaxosmithkline Plc ADR 27.846 103.58 B 0.4733 1.73 1.92 M
EQNR Equinor ASA ADR 11.6178 102.34 B 0.1567 1.37 1.43 M
ACN Accenture Plc 57.5607 101.53 B 0.6538 1.15 3.19 M
TT Trane Technologies Plc 30.4667 100.57 B 0.6996 2.35 4.43 M
MCK Mckesson Corp 111.9558 100.24 B 1.0143 0.91 831.5 K
ING ING Groep N.V. ADR 6.0144 100.12 B 0.0602 1.01 2.89 M
CNQ Canadian Natural Resources 8.6956 99.45 B 0.1562 1.83 4.52 M
VLO Valero Energy Corp 22.9324 92.91 B 0.4865 2.17 6.2 M
BCS Barclays Plc ADR 11.1325 92.86 B 0.1509 1.37 1.23 M
MPC Marathon Petroleum Corp 25.4188 92.39 B 0.3218 1.28 4.48 M
FCX Freeport-Mcmoran Inc 26.1068 90.03 B 0.755 2.98 13.45 M
HCA Hca Holdings Inc 35.9018 89.31 B 0.4548 1.28 2.13 M
CMI Cummins Inc 89.5464 87.51 B 0.6709 0.75 974.1 K
ICE Intercontinental Exchange 31.0054 86.23 B 0.3277 1.07 2.58 M
RCL Royal Caribbean Cruises Ltd 31.2182 85.37 B 0.1777 0.57 1.53 M
PSX Phillips 66 37.384 84.87 B 0.6498 1.77 3.05 M
EMR Emerson Electric Company 43.4819 83.91 B 0.2364 0.55 3.28 M
MCO Moody's Corp 56.2412 83.56 B 0.4477 0.8 1.19 M
ELV Elevance Health Inc 71.6545 81.62 B 0.9467 1.34 1.56 M
E Eni S.P.A. ADR 21.0461 81.28 B 0.1835 0.88 255.3 K
TRV The Travelers Companies Inc 60.8727 79.61 B 0.5062 0.84 1.53 M
NGG National Grid Transco Plc ADR 28.7948 79.58 B 0.2333 0.82 374.74 K
SU Suncor Energy Inc 21.694 79.44 B 0.3094 1.45 2.99 M
EOG Eog Resources 57.7576 79.2 B 0.5031 0.88 2.21 M
ECL Ecolab Inc 80.3018 78.14 B 1.0668 1.35 1.14 M
CNI Canadian National Railway 37.4088 77.17 B 0.344 0.93 768.25 K
NOC Northrop Grumman Corp 75.5253 77.05 B 0.7055 0.94 1.23 M
NSC Norfolk Southern Corp 55.168 75.35 B 0.3117 0.57 1.28 M
SLB Schlumberger N.V. 58.9204 74.14 B 1.058 1.83 5.3 M
MFC Manulife Financial Corp 9.5251 74.02 B 0.0919 0.97 1.72 M
CI Cigna Corp 72.1454 73.82 B 0.6991 0.98 1.3 M
AEM Agnico-Eagle Mines Ltd 24.4174 72.64 B 0.1614 0.67 1.74 M
APO Apollo Global Management Llc C 13.0441 72.4 B 0.1724 1.34 588.8 K
DB Deutsche Bank Ag 30.7193 70.21 B 0.3774 1.24 1.23 M
TDG Transdigm Group Inc 75.223 70.16 B 0.938 1.26 312.9 K
ET Energy Transfer LP 6.2599 70.06 B 0.0319 0.51 2.59 M
BSX Boston Scientific Corp 10.90 69.46 B 0.32 3.02 13.13 M
ALL Allstate Corp 37.0967 67.98 B 0.4134 1.13 2.88 M
URI United Rentals 53.8971 67.61 B 0.8522 1.61 1.62 M
APD Air Products and Chemicals 74.9869 65.67 B 0.5611 0.75 830.42 K
GWW W.W. Grainger 205.4128 65.26 B 3.2046 1.58 391.3 K
AFL Aflac Inc 21.644 64.89 B 0.1377 0.64 2.88 M
VALE Vale S.A. ADR 6.6642 64.12 B 0.3629 5.76 28.38 M
CRH CRH Plc ADR 15.7517 63.49 B 0.1832 1.18 306.1 K
RELX Relx Plc ADR 8.9463 62.21 B 0.1171 1.33 66.8 K
MET Metlife Inc 31.4155 61.85 B 0.6004 1.95 6.17 M
NKE Nike Inc 28.8974 61.77 B 0.6607 2.34 8.21 M
FIX Comfort Systems USA 14.0354 60.86 B 0.2913 2.12 116.93 K
TEL TE Connectivity Ltd 39.7092 60.04 B 0.2736 0.69 1.61 M
F Ford Motor Company 8.6431 58.5 B 0.0793 0.93 33.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CDR Condor Energies Inc 4.00 0.30 8.11 10.1 K
IMP Intermap Tech Corp 4.00 0.30 8.11 750
RCI-B Rogers Communications Inc 27.8206 1.8717 7.21 2.61 M
RCI-A Rogers Communications Inc 29.723 1.8797 6.75 9.92 K
T Telus Corp 9.1007 0.575 6.74 10.86 M
TRX Trx Gold Corporation 3.66 0.22 6.4 64.23 K
HBP Helix Biopharm 6.00 0.35 6.19 4.82 K
MER Africa Oil Corp 5.8535 0.2975 5.35 172.9 K
LUN Lundin Mining Corp 3.5888 0.1806 5.3 1.19 M
MSCL Satellos Bioscience Inc 98.40 4.80 5.13 1.49 K
STN Stantec Inc 21.5036 0.9608 4.68 280.94 K
EDR Endeavour Silver Corp 4.9547 0.2091 4.41 206.93 K
CG Centerra Gold Inc 3.0315 0.1225 4.21 414.9 K
BCE BCE Inc 21.4539 0.7987 3.87 3.19 M
PSLV-U Sprott Physical Silver Trust 9.78 0.36 3.82 6.86 K
DPM Dundee Precious Metals Inc 6.0136 0.2191 3.78 310.1 K
SIA Sienna Senior Living Inc 5.045 0.1821 3.74 130.1 K
SVM Silvercorp Metals Inc 3.6008 0.1254 3.61 130 K
BDT Bird Construction Inc 6.1504 0.2058 3.46 147.3 K
BLX Boralex Inc 6.6006 0.211 3.3 9.68 K
MX Methanex Corp 38.6712 1.2166 3.25 363.48 K
TECK-B Teck Resources Limited 22.0499 0.6926 3.24 2.33 M
QBR-B Quebecor Inc 8.9683 0.2773 3.19 503.4 K
AG First Majestic Silver Corp 15.1857 0.4637 3.15 325.33 K
TGO Terago Inc 6.94 0.20 2.97 6.5 K
HMMC Hemlo Mining Corp. 85.50 2.25 2.7 148
LAS-A Lassonde Industries Inc 74.5123 1.9003 2.62 500
GIL Gildan Activewear Inc 19.1924 0.489 2.61 525.6 K
NOA North American Construction Group Ltd 4.2599 0.1065 2.56 2.3 K
PTM Platinum Group Metals Ltd 120.00 3.00 2.56 1.28 K
ELD Eldorado Gold 45.4223 1.1355 2.56 2.46 M
ATS Ats Corp 13.01 0.32 2.52 498.8 K
CEF Sprott Physical Gold Silver Trust 17.1337 0.3885 2.32 16.93 K
QBR-A Quebecor Inc 9.0797 0.2045 2.3 2.18 K
CRRX Carerx Corp 8.8557 0.1968 2.27 365
MG Magna International Inc 26.7983 0.5955 2.27 762.09 K
SEA Seabridge Gold Inc 11.9246 0.2607 2.24 17.15 K
CTC-A Canadian Tire Corporation Limited 62.5756 1.3403 2.19 160.8 K
CLS Celestica Inc Sv 11.44 0.24 2.14 601.2 K
WJX Wajax Corp 17.593 0.3612 2.1 44.31 K
CNQ Canadian Natural Resources Ltd. 9.5441 0.1949 2.08 2.62 M
FM First Quantum Minerals Ltd 17.2761 0.3484 2.06 1.16 M
ABX Barrick Mining Corp 16.114 0.322 2.04 3.22 M
CFP Canfor Corp 21.21 0.42 2.02 205.4 K
WPK Winpak Ltd 16.9512 0.3322 2 6.91 K
S Sherritt Intl Rv 3.5962 0.0671 1.9 470.16 K
SU Suncor Energy Inc 22.8282 0.4229 1.89 2.14 M
TXG Torex Gold Resources Inc 16.2301 0.2987 1.87 1.43 M
ET Evertz Technologies Ltd 3.57 0.0655 1.87 4.8 K
IMO Imperial Oil 34.0997 0.6242 1.86 462.92 K
BN-PT Brookfield Corporation 12.1102 0.2183 1.84 5.36 K
PAAS Pan American Silver Corp 10.4531 0.1838 1.79 369.34 K
EMP-A Empire Company Limited 22.0441 0.3768 1.74 265.8 K
TECK-A Teck Resources Limited 23.3214 0.396 1.73 1.88 K
INO-UN Inovalis Real Estate Investment Trust 3.995 0.0655 1.67 26.52 K
HR-UN H&R Real Estate Investment Trust 11.8674 0.1936 1.66 469.09 K
ACX Act Energy Technologies Ltd 8.2686 0.1334 1.64 21.26 K
CGY Calian Group Ltd 12.2158 0.1965 1.63 2.35 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.35 0.15 1.63 2.1 K
BDI Black Diamond Group Ltd 17.24 0.2744 1.62 41.59 K
TAL Petrotal Corp 45.1626 0.7168 1.61 1.09 K
CVE Cenovus Energy Inc 22.7236 0.3338 1.49 1.06 M
CGO Cogeco Inc Sv 30.3932 0.4331 1.45 3.03 K
ELVA Electrovaya Inc 3.55 0.05 1.43 2.8 K
EFN Element Fleet Management Corp 7.8493 0.1073 1.39 562.23 K
FVI Fortuna Mines Inc 4.43 0.06 1.37 481.9 K
SSRM Ssr Mining Inc 8.6194 0.1149 1.35 213.1 K
TRZ Transat At Inc 8.36 0.11 1.33 65.24 K
HBM Hudbay Minerals Inc 6.7698 0.0869 1.3 765.7 K
AGI Alamos Gold Inc Cls A 14.8583 0.1878 1.28 527.86 K
CJT Cargojet Inc 9.1967 0.115 1.27 2.7 K
EDV Endeavour Mining Corp 6.8106 0.0821 1.22 96.83 K
IIP-UN InterRent Real Estate Investment Trust 3.5508 0.0419 1.19 53.96 K
WPM Wheaton Precious Metals Corp 23.7237 0.2779 1.19 1.12 M
CIGI Colliers International Group Inc 21.2475 0.2455 1.17 40.72 K
DSG Descartes Sys 11.35 0.13 1.16 53.03 K
MFC Manulife Fin 10.1309 0.116 1.16 2.39 M
ATD Alimentation Couche-Tard Inc. 9.3353 0.1068 1.16 7.8 K
AGF-B AGF Management Limited 6.1875 0.067 1.09 145.72 K
NFI Nfi Group Inc. 7.987 0.0863 1.09 93.98 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6885 0.3881 1.07 63.48 K
WRG Western Energy Services Corp 1024.80 10.80 1.07 1.22 K
CTC Canadian Tire Corp Ltd 87.2484 0.9039 1.05 420
BB Blackberry Ltd 10.75 0.11 1.03 2.9 M
K Kinross Gold Corp 5.2835 0.054 1.03 3.21 M
BHC Bausch Health Companies Inc 104.63 1.03 0.99 249.02 K
BBD-PC Bombardier Inc Pref C 7.4703 0.0735 0.99 9.15 K
SAP Saputo Inc 18.425 0.176 0.96 328 K
HOT-UN American Hotel Income Properties REIT LP 5.2666 0.05 0.96 9.7 K
BN-PK Brookfield Asset Management Inc Pref K 8.981 0.0846 0.95 500
CCO Cameco Corp 17.5556 0.1648 0.95 372.62 K
TFII Tfi International Inc 16.1508 0.1462 0.91 80.77 K
MEQ Mainstreet Eq J 29.4901 0.2594 0.89 600
TRI Thomson Reuters Corp 25.3955 0.2188 0.87 590.45 K
LNF Leons Furniture 7.9281 0.0679 0.86 2.65 K
OTEX Open Text Corp 14.1321 0.12 0.86 650.8 K
RY Royal Bank of Canada 40.134 0.3312 0.83 1.56 M
CNR Canadian National Railway Co. 39.393 0.3204 0.82 833.2 K
ALS Altius Minerals Corp 9.4155 0.0763 0.82 11.65 K
TCL-A Transcontinental Inc 7.1904 0.0573 0.8 338.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TOYOF Toyota Motor Corporation 5.5653 250.11 B 0.1532 2.83 731
BYDDY BYD Company Limited 7.52 108.59 B 0.38 5.32 22.68 K
MBGAF Mercedes-Benz Group AG 46.549 51.35 B 0.5229 1.14 12.7 K
BRDCY Bridgestone Corporation 12.642 31.05 B 0.3741 3.05 546
LNWO Light & Wonder, Inc. 14.51 6.36 B 0.22 1.54 644.3 K
GAMI GAMCO Investors Inc 28.5294 529.78 M 2.6354 10.18 117.55 K
NTPIF Nam Tai Property Inc. 8.00 259.64 M 0.15 1.91 731.89 K
APHD Verde Bio Holdings Inc 998.00 30.78 M 178.00 21.71 48.3 K
BRCNF Burcon NutraScience Corp 3.1101 16.75 M 0.1501 5.07 3.64 K
CFCI CIPHER-CORE Inc. 42.072 12.68 M 5.259 14.29 3
CGAC Code Green Apparel Corp 25.00 1.05 M 9.00 56.25 17
SEII Sharing Economy International Inc 1016.00 855.22 K 28.00 2.83 581
SPRV Web To Door Inc 200.00 390.37 K 100.00 100 366
AMBS Amarantus BioScience Holdings Inc 11.25 63.04 K 0.15 1.35 120.56 K
ULTRF Ultrapetrol (Bahamas) Limited 3.43 14.07 K 0.08 2.39 42.57 K
SRSCQ Sears Canada Inc 7.5505 10.19 K 0.6053 8.72 21.13 K
CGIP Celadon Group Inc 17.8496 5.66 K 0.127 0.72 105.92 K
CBKCQ Christopher & Banks Corporation 5.66 3.86 K 0.12 2.17 165.29 K
ZVOI Zovio Inc 16.71 3.42 K 0.19 1.15 190.35 K
ROII RiskOn International, Inc. 1875.00 3.27 K 375.00 25 1
LASLY Lentuo International Inc 3.179 3.26 K 0.129 4.23 10.07 K
RITT RiT Technologies Ltd 3.0199 1.55 K 0.0799 2.72 145
PRZM Prism Technologies Group Inc 3.43 1.01 K 0.02 0.59 6.84 K
PRXIQ Premier Exhibitions Inc 17.00 491 0.10 0.59 13.21 K
VRCI Verde Science Inc 53.20 5.60 11.76 13.85 K
MRNJ Metatron Inc 2651.8992 77.9971 3.03 2

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
VRB Vanadiumcorp Resource Inc 6.00 5.95 11900 2.28 K
BFM Bedford Metals Corp. 3.2727 1.6363 99.99 90
AGX Silver X Mining Corp 5.60 2.00 55.56 5.39 K
AEMC Alaska Energy Metals Corporation 17.00 5.00 41.67 811
BLDS Badlands Resources Inc. 4.50 1.00 28.57 5.55 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 141 K
AVX Altair Resources Inc 3.60 0.60 20 100
PGX Prosper Gold Corp 5.00 0.80 19.05 4 K
LMR Lomiko Metals Inc 6.50 1.00 18.18 2.95 K
GIP Green Impact Partners Inc 105.00 12.50 13.51 54
CTN Centurion Minerals Ltd 43.1999 4.80 12.5 16
ANDC Andina Copper Corporation 28.75 3.125 12.2 1.57 K
NZ New Zealand Energy Corp 3.70 0.40 12.12 89.74 K
LTV Leonovus Inc 5.70 0.60 11.76 2.98 K
URZ Urz Energy Corp 25.00 2.50 11.11 992
RAGE Renegade Gold Inc. 168.00 12.00 7.69 138
KTN Kootenay Silver Inc 7.00 0.40 6.06 300
BQE BQE Water Inc 11.00 0.50 4.76 3 K
SGN Scorpio Gold Corporation 4.32 0.18 4.35 5.67 K
PUMA Puma Exploration Inc 24.00 1.00 4.35 8.9 K
AEP Atlas Engineered Products Ltd 6.60 0.20 3.12 8 K
GAMA Gamma Resources Ltd. 10.08 0.28 2.86 3.5 K
CTEK CLEANTEK Industries Inc 51.7647 1.1765 2.33 646
SCZ Santacruz Silver Mining Ltd 5.60 0.12 2.19 34.83 K
FMS Focus Graphite Inc 5.20 0.10 1.96 8.51 K
SLG PetroTal Corp 8.369 0.1329 1.61 109 K
RET-A Reitmans (Canada) Limited 7.6285 0.0386 0.51 47.4 K
© 2026 - CastFwd Corp.