Gainer Valuations for 3 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 3 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 27.2748 59.93 B 0.5256 1.96 2.23 M 60.84 M
IMO Imperial Oil Ltd 32.1985 58.19 B 0.5676 1.79 256.7 K 8.27 M
SEB Seaboard Corporation 2647.6013 3.61 B 24.7021 0.94 300 794.28 K
PRK Park National Corp 47.0966 3.25 B 0.4718 1.01 39.7 K 1.87 M
SVM Silvercorp Metals Inc 3.43 2.06 B 0.126 3.81 904.56 K 3.1 M
UUUU Energy Fuels Inc 10.14 1.78 B 0.135 1.35 26.6 K 269.76 K
REPX Riley Exploration Permian Inc 37.4915 912.51 M 1.2185 3.36 946 35.47 K
GORO Gold Resource Corp 6.5576 588.21 M 0.1076 1.67 300.41 K 1.97 M
GTE Gran Tierra Energy Inc 69.00 334.69 M 1.10 1.62 177.14 K 12.22 M
TRX Tanzanian Royalty Exploration Corp 3.46 314.15 M 0.14 4.22 377.21 K 1.31 M
REI Ring Energy Inc 15.75 294.41 M 0.48 3.14 31.9 K 502.43 K
FRD Friedman Industries Inc 8.6779 283.61 M 0.0523 0.61 9.3 K 80.7 K
LCTX Lineage Cell Therapeutics Inc 3.2866 263.02 M 0.0429 1.32 64.45 K 211.82 K
CMT Core Molding Technologies Inc 9.3469 193.6 M 0.089 0.96 19.3 K 180.4 K
EPM Evolution Petroleum Corp 5.5546 143.41 M 0.0586 1.07 35.7 K 198.3 K
PLG Platinum Group Metals Ltd 113.00 141.95 M 2.00 1.8 1.16 K 131.42 K
STXS Stereotaxis Inc 3.5285 103.21 M 0.2253 6.82 3.03 M 10.71 M
IOR Income Opportunity Realty Trust 5.07 74.21 M 0.61 13.68 200 1.01 K
WYY Widepoint Corp 9.15 60.99 M 0.049 0.54 23.37 K 213.85 K
IBIO Ibio Inc 2300.00 50.06 M 150.00 6.98 116 266.8 K
DXR Daxor Corp 6.9814 49.8 M 0.087 1.26 2.21 K 15.45 K
ATNM Actinium Pharmaceuticals Inc 115.4999 49.36 M 7.50 6.94 267 30.84 K
GRF Eagle Capital Growth Fund 3.561 39.88 M 0.0268 0.76 2.8 K 9.97 K
NNVC Nanoviricides Inc 87.50 36.27 M 2.80 3.31 2.95 K 257.77 K
CVM Cel-Sci Corp 1500.00 24.8 M 150.00 11.11 206 309 K
MXC Mexco Energy Corp 6.6742 21.55 M 0.5117 8.3 4.4 K 29.37 K
UUU Universal Security Instruments 3.9575 16.02 M 0.1263 3.3 5.4 K 21.37 K
TOVX Theriva Biologics Inc 13737.50 7.08 M 87.50 0.64 5 68.69 K
MPU Mega Matrix Corp 4.034 4.17 M 0.0396 0.99 22.5 K 90.76 K
AUMN Golden Minerals Company 30.00 3.6 M 1.00 3.45 11.89 K 356.79 K
ITP IT Tech Packaging Inc 17.2667 1 M 0.498 2.97 1.22 K 21.05 K
ENSV Enservco Corpporation 23.70 29.09 K 0.45 1.94 5.17 K 122.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 108.54 605.2 B 1.79 1.68 288.02 K 31.26 M
HG Copper 3.3015 0.071 2.2 217 716.43
RU Rubber 271.40 5.80 2.18 24 6.51 K
BZ Brent Crude 115.68 1.35 1.18 234.73 K 27.15 M
KC Coffee 112.80 0.70 0.62 16 1.8 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 21.3545 3.53 T 0.3345 1.59 81.82 M 1.75 B
GOOG Alphabet Inc Class C 21.2547 3.5 T 0.3331 1.59 82.21 M 1.75 B
AMZN Amazon.com Inc 14.44 2.93 T 0.391 2.78 57.97 M 837.06 M
META Meta Platforms Inc 41.544 1.64 T 0.5755 1.4 48.77 M 2.03 B
MU Micron Technology 13.6638 820.41 B 0.4292 3.24 37.06 M 506.39 M
ASML ASML Holding N.V. ADR 78.4505 581.15 B 1.1805 1.53 1.22 M 95.53 M
CSCO Cisco Systems Inc 15.9317 386.96 B 0.1154 0.73 31.88 M 507.82 M
AMAT Applied Materials 12.8316 295.63 B 0.0849 0.67 8.7 M 111.61 M
TXN Texas Instruments 27.3011 274.75 B 0.3109 1.15 4.47 M 121.95 M
NFLX Netflix Inc 4.1286 259.77 B 0.0727 1.79 199.79 M 824.87 M
AMGN Amgen Inc 78.4368 251.65 B 1.4626 1.9 3.31 M 259.61 M
GILD Gilead Sciences Inc 42.0852 211.94 B 0.449 1.08 7.07 M 297.49 M
PEP Pepsico Inc 54.781 195.7 B 0.3211 0.59 5.97 M 326.86 M
ADI Analog Devices 35.8476 190.58 B 0.292 0.82 1.81 M 64.84 M
QCOM Qualcomm Inc 47.2577 185.68 B 0.3328 0.71 11.91 M 562.67 M
TMUS T-Mobile US 23.114 179.1 B 0.6634 2.95 4.32 M 99.9 M
MRVL Marvell Technology Inc 10.7494 138.91 B 0.1316 1.24 6.93 M 74.51 M
IBKR Interactive Brokers 4.2313 132.2 B 0.0523 1.25 1.93 M 8.17 M
SBUX Starbucks Corporation 28.6322 125.35 B 0.4319 1.53 7.25 M 207.61 M
STX Seagate Technology 22.2083 115.15 B 0.201 0.91 3.54 M 78.61 M
CME CME Group Inc 42.3642 110.63 B 0.7146 1.72 1.3 M 54.89 M
MAR Marriot International 35.5454 110.28 B 0.2734 0.78 1.86 M 66.15 M
WDC Western Digital Cp 38.8802 108.25 B 0.7744 2.03 3.7 M 143.68 M
EQIX Equinix Inc 130.7738 103.94 B 2.3578 1.84 1.09 M 142.58 M
REGN Regeneron Pharmaceuticals 257.411 94.76 B 16.727 6.95 919.5 K 236.69 M
CSX CSX Corp 6.7935 94.62 B 0.0818 1.22 19.54 M 132.75 M
CMCSA Comcast Corporation 14.8723 87.89 B 0.2262 1.54 20.07 M 298.45 M
NTES Netease Inc ADR 11.6742 81.98 B 0.4384 3.9 4.59 M 53.59 M
ROST Ross Stores Inc 30.0657 76.65 B 0.3927 1.32 3.57 M 107.38 M
MELI MercadoLibre Inc 119.0161 75.55 B 2.5512 2.19 665.62 K 79.22 M
HON Honeywell International Inc. Common Stock 56.2243 72.33 B 0.979 1.77 4.48 M 252.03 M
NXPI Nxp Semiconductors 33.5237 65.93 B 0.663 2.02 1.31 M 44.08 M
FAST Fastenal Company 8.1245 62.92 B 0.1823 2.3 7.3 M 59.35 M
GRMN Garmin Ltd 28.2441 55.62 B 0.4701 1.69 1.81 M 51.13 M
ADSK Autodesk Inc 37.13 54.36 B 0.38 1.03 1.98 M 73.57 M
EBAY Ebay Inc 18.785 54.23 B 0.1232 0.66 19.34 M 363.22 M
CCEP Coca-Cola Europacific Partners Plc 17.3181 51.59 B 0.5122 3.05 4.13 M 71.48 M
FANG Diamondback Energy 32.0237 49.71 B 1.0915 3.53 338 K 10.82 M
BKR Baker Hughes A Ge Co. Cl A 24.5682 47.44 B 0.1888 0.77 3.86 M 94.86 M
TRI Thomson Reuters Corporation Common Shares 23.7926 46.99 B 0.151 0.64 668.4 K 15.9 M
ROP Roper Industries 115.7034 46.99 B 0.8542 0.74 482.51 K 55.83 M
WDAY Workday Inc 73.87 45.52 B 1.34 1.85 1.08 M 79.8 M
COHR Coherent Inc 19.63 42.28 B 0.35 1.82 182.7 K 3.59 M
TTWO Take-Two Interactive Software 18.65 42 B 0.29 1.58 1.15 M 21.5 M
UAL United Airlines Holdings Inc 28.65 39.17 B 0.19 0.67 4.51 M 129.19 M
TER Teradyne Inc 14.2157 38.31 B 0.092 0.65 1.37 M 19.46 M
BIIB Biogen Inc 221.79 37.44 B 8.77 4.12 1.22 M 271.34 M
ODFL Old Dominion Freight Line Inc 13.9456 34.62 B 0.0926 0.67 1.16 M 16.24 M
NTAP Netapp Inc 30.8199 34.57 B 0.2063 0.67 5.74 M 177.05 M
ERIC Ericsson ADR 8.5432 34.48 B 0.4206 5.18 8.3 M 70.87 M
MCHP Microchip Technology 14.9669 32.76 B 0.1452 0.98 4.23 M 63.28 M
NTRS Northern Trust Corp 39.785 32.22 B 0.2379 0.6 1.42 M 56.45 M
RYAAY Ryanair Hlds Plc ADR 17.8456 31.7 B 0.5113 2.95 604.68 K 10.79 M
WTW Weight Watchers International, Inc 89.2084 30.7 B 0.7925 0.9 373.08 K 33.28 M
EXPE Expedia Group Inc 43.9911 30.11 B 0.4747 1.09 2.17 M 95.54 M
CTSH Cognizant Tech Sol 32.8526 29.06 B 0.5248 1.62 4.13 M 135.67 M
KHC Kraft Heinz Company 30.4826 28.7 B 0.3435 1.14 2.39 M 72.97 M
VRSN Verisign Inc 47.9616 27.91 B 0.563 1.19 2.18 M 104.5 M
TCOM Trip.com Group Ltd ADR 23.1376 27.76 B 0.2389 1.04 5.09 M 117.68 M
ON On Semiconductor 7.30 27.1 B 0.06 0.83 3.1 M 22.64 M
VRSK Verisk Analytics Inc 59.9076 26.55 B 0.6292 1.06 971.2 K 58.18 M
FWONA Liberty Media F1 Series A 25.1023 26.44 B 0.6939 2.84 2.67 M 67.11 M
INSM Insmed Inc 15.45 26.21 B 0.24 1.58 695.05 K 10.74 M
UTHR United Therapeutic 72.03 25.07 B 1.12 1.58 449.56 K 32.38 M
AXON Axon Enterprise Inc 11.97 24.64 B 0.33 2.84 1.11 M 13.31 M
PFG Principal Financial Group Inc 26.5983 24.63 B 0.461 1.76 2.06 M 54.87 M
INCY Incyte Corp 34.25 24.52 B 0.36 1.06 1.4 M 48.01 M
EXPD Expeditors Intl 35.256 24.43 B 0.7653 2.22 2.17 M 76.48 M
VTRS Viatris Inc 28.9425 23.95 B 0.2999 1.05 5.85 M 169.35 M
TROW T Rowe Price Group 44.6727 23.66 B 0.3538 0.8 1.02 M 45.52 M
PTC Ptc Inc 26.35 21.35 B 0.28 1.07 1.03 M 27.07 M
CDW CDW Corporation 19.6102 21.14 B 0.5223 2.74 94 K 1.84 M
ALNY Alnylam Pharmaceuticals 52.42 20.31 B 0.62 1.2 292.7 K 15.34 M
NDSN Nordson Corp 58.6297 18.11 B 0.4018 0.69 463.1 K 27.15 M
FFIV F5 Networks Inc 85.02 18.03 B 1.64 1.97 1.5 M 127.77 M
GEN Gen Digital Inc 9.4386 17.8 B 0.1701 1.84 4.67 M 44.12 M
CHTR Charter Communications 123.05 17.42 B 1.63 1.34 753.4 K 92.71 M
MTSI Macom Technology S 16.63 17.3 B 0.27 1.65 19.57 K 325.47 K
EXEL Exelixis Inc 5.24 17.22 B 0.23 4.59 2.41 M 12.64 M
NBIX Neurocrine Bioscienc 15.64 17.12 B 1.07 7.34 1.44 M 22.48 M
HAS Hasbro Inc 30.853 17.04 B 0.4667 1.54 1.25 M 38.66 M
TSEM Tower Semiconductor 4.43 16.76 B 0.16 3.75 58.2 K 257.83 K
PAAS Pan Amer Silver Corp 9.9866 16.45 B 0.1845 1.88 2.64 M 26.36 M
NWS News Cp Cl B 14.047 16.03 B 0.1404 1.01 584.37 K 8.21 M
HTHT Huazhu Group Ltd ADR 4.3005 15.98 B 0.2032 4.96 377.64 K 1.62 M
LECO Lincoln Elec Hld 50.4869 15.4 B 0.3368 0.67 1.07 M 53.97 M
CHRW C.H. Robinson Ww 42.6174 14.96 B 0.4302 1.02 1.6 M 68.32 M
NWSA News Cp Cl A 13.8001 14.31 B 0.0699 0.51 3.78 M 52.21 M
COKE Coca Cola Bot Cons 5.8055 14.26 B 0.0945 1.65 270.07 K 1.57 M
FIVE Five Below Inc 37.87 13.96 B 1.12 3.05 514.59 K 19.49 M
LOGI Logitech Int S.A. 5.9168 13.9 B 0.3859 6.98 581.45 K 3.44 M
ALGN Align Technology 44.37 12.28 B 0.82 1.88 421.99 K 18.72 M
CSGP Costar Group Inc 15.208 12.2 B 0.357 2.4 1.34 M 20.43 M
COO Cooper Companies 32.8691 12.09 B 0.3018 0.93 1.92 M 63.04 M
AKAM Akamai Technologies 46.85 12.03 B 0.87 1.89 1.17 M 54.95 M
HALO Halozyme Therapeutic 8.55 11.69 B 0.24 2.89 3.45 M 29.46 M
BMRN Biomarin Pharmaceuticals 68.06 11.07 B 2.59 3.96 1.07 M 72.91 M
UHAL A M E R C O 15.8939 11.01 B 0.3264 2.1 786 K 12.49 M
SIRI Sirius XM Holdings 29.4501 10.85 B 0.4854 1.68 2.7 M 79.44 M
ENSG The Ensign Group IN 9.4465 10.8 B 0.168 1.81 271.58 K 2.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.678 2.06 T 0.2551 2.05 11.18 M 141.8 M
BRK-A Berkshire Hathaway Inc (Class A) 167993.00 1.25 T 943.00 0.56 461 77.44 M
BRK-B Berkshire Hathaway Inc (Class B) 112.08 1.25 T 0.86 0.77 3.34 M 374.35 M
JPM JP Morgan Chase & Company 36.555 908.4 B 0.429 1.19 15.28 M 558.49 M
V Visa Inc 40.4989 790.59 B 0.5948 1.49 12.55 M 508.33 M
MA Mastercard Inc 57.8131 573.97 B 1.6107 2.87 11.39 M 658.51 M
ORCL Oracle Corporation 27.2114 367.83 B 0.136 0.5 14.66 M 398.9 M
UNH Unitedhealth Group Inc 59.3933 363 B 0.6712 1.14 3.8 M 225.78 M
BAC Bank of America Corporation 11.146 349.7 B 0.1017 0.92 74.63 M 831.81 M
NVS Novartis Ag ADR 42.039 308.34 B 0.9625 2.34 1.61 M 67.88 M
HSBC HSBC Holdings Plc ADR 27.5174 307.37 B 0.6509 2.42 1.05 M 28.85 M
MS Morgan Stanley 19.0355 293.53 B 0.3695 1.98 12.81 M 243.85 M
RY Royal Bank of Canada 38.1037 280.24 B 0.2513 0.66 398.4 K 15.18 M
RTX Raytheon Technologies 48.6548 270.25 B 1.2133 2.56 7.36 M 358.23 M
TMO Thermo Fisher Scientific Inc 86.3895 266.1 B 1.2366 1.45 1.56 M 134.5 M
GS Goldman Sachs Group 121.8094 262.53 B 2.0701 1.73 2.46 M 300.24 M
WFC Wells Fargo & Company 29.0476 257.44 B 0.2176 0.75 15.95 M 463.29 M
TM Toyota Motor Corp Ltd 91.1115 252.97 B 2.5728 2.91 575.22 K 52.41 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8645 243.69 B 0.165 4.46 2.28 M 8.79 M
IBM International Business Machines 107.5492 231.11 B 0.9881 0.93 3.65 M 392.3 M
AXP American Express Company 60.6973 216.9 B 0.4358 0.72 3.99 M 242.43 M
BHP BHP Billiton Ltd ADR 26.4456 206.16 B 0.9158 3.59 1.72 M 45.47 M
C Citigroup Inc 36.3712 202.38 B 0.7662 2.15 28.91 M 1.05 B
BLK Blackrock Inc 193.6744 188.73 B 2.5404 1.33 516.95 K 100.12 M
DE Deere & Company 66.3712 185.41 B 0.3317 0.5 2.47 M 164.18 M
SAN Banco Santander ADR 3.9433 181.09 B 0.0655 1.69 7.45 M 29.38 M
CRM Salesforce.com Inc 48.8626 175.69 B 0.4435 0.92 10.22 M 499.51 M
BUD Anheuser-Busch Inbev S.A. ADR 74.1405 169.44 B 1.1648 1.6 908.3 K 67.34 M
DHR Danaher Corp 26.5606 165.98 B 0.1411 0.53 2.52 M 66.94 M
COP ConocoPhillips 44.5409 162.89 B 0.3268 0.74 5.54 M 246.84 M
SCHW The Charles Schwab Corp 18.1681 160.88 B 0.2319 1.29 7.67 M 139.37 M
SONY Sony Group Corp ADR 3.6264 155.98 B 0.0799 2.25 9.7 M 35.19 M
ACN Accenture Plc 57.5607 152.71 B 0.6538 1.15 3.19 M 183.39 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6035 152.54 B 0.1718 3.16 1.16 M 6.5 M
BX Blackstone Inc 11.3669 152.38 B 0.1541 1.37 3.32 M 37.79 M
TJX TJX Companies 22.4492 150.61 B 0.1733 0.78 4.61 M 103.58 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9691 145.69 B 0.1066 2.19 934.6 K 4.64 M
SCCO Southern Copper Corp 17.8648 145.37 B 0.1609 0.91 1.79 M 32.04 M
CB Chubb Ltd 65.767 141.03 B 0.4172 0.64 1.23 M 81.04 M
LMT Lockheed Martin Corp 87.6477 139.32 B 0.8578 0.99 1.53 M 133.7 M
RIO Rio Tinto Plc ADR 19.8291 137.5 B 1.0413 5.54 3.74 M 74.21 M
BA Boeing Company 89.4232 137.39 B 0.9282 1.05 3.66 M 327.27 M
SPGI S&P Global Inc 52.6871 137.23 B 1.3629 2.66 1.92 M 101.36 M
PGR Progressive Corp 17.0018 134.27 B 0.1212 0.72 1.49 M 25.25 M
MDT Medtronic Inc 38.0084 129.95 B 0.2481 0.66 5.63 M 213.81 M
MCK Mckesson Corp 111.9558 124.99 B 1.0143 0.91 831.5 K 93.09 M
PH Parker-Hannifin Corp 82.0297 121.72 B 0.8447 1.04 1.05 M 86.52 M
BMO Bank of Montreal 37.0769 120.04 B 0.2229 0.6 346.8 K 12.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6719 117.8 B 0.0216 0.59 15.46 M 56.78 M
CVS CVS Corp 41.3367 113.89 B 0.332 0.81 4.35 M 179.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.1132 110.91 B 0.0677 0.84 7.7 M 62.45 M
MPC Marathon Petroleum Corp 25.4188 106.07 B 0.3218 1.28 4.48 M 113.81 M
HCA Hca Holdings Inc 35.9018 105.37 B 0.4548 1.28 2.13 M 76.43 M
GSK Glaxosmithkline Plc ADR 27.846 102.69 B 0.4733 1.73 1.92 M 53.49 M
CNQ Canadian Natural Resources 8.6956 99.45 B 0.1562 1.83 4.52 M 39.3 M
GD General Dynamics Corp 63.9058 99.29 B 0.8333 1.32 1.24 M 79.21 M
ICE Intercontinental Exchange 31.0054 98.56 B 0.3277 1.07 2.58 M 80.09 M
VLO Valero Energy Corp 22.9324 97.81 B 0.4865 2.17 6.2 M 142.16 M
PSX Phillips 66 37.384 97.79 B 0.6498 1.77 3.05 M 113.86 M
AEM Agnico-Eagle Mines Ltd 24.4174 96.29 B 0.1614 0.67 1.74 M 42.38 M
EQNR Equinor ASA ADR 11.6178 96.28 B 0.1567 1.37 1.43 M 16.58 M
ING ING Groep N.V. ADR 6.0144 94.78 B 0.0602 1.01 2.89 M 17.39 M
EMR Emerson Electric Company 43.4819 93.84 B 0.2364 0.55 3.28 M 142.74 M
ELV Elevance Health Inc 71.6545 92.83 B 0.9467 1.34 1.56 M 111.51 M
TT Trane Technologies Plc 30.4667 92.12 B 0.6996 2.35 4.43 M 135.11 M
RCL Royal Caribbean Cruises Ltd 31.2182 90.9 B 0.1777 0.57 1.53 M 47.7 M
MCO Moody's Corp 56.2412 88.06 B 0.4477 0.8 1.19 M 67.03 M
FCX Freeport-Mcmoran Inc 26.1068 86.61 B 0.755 2.98 13.45 M 351.11 M
ECL Ecolab Inc 80.3018 85.83 B 1.0668 1.35 1.14 M 91.36 M
NGG National Grid Transco Plc ADR 28.7948 84.07 B 0.2333 0.82 374.74 K 10.79 M
TRV The Travelers Companies Inc 60.8727 82.12 B 0.5062 0.84 1.53 M 92.96 M
CI Cigna Corp 72.1454 80.1 B 0.6991 0.98 1.3 M 93.9 M
EOG Eog Resources 57.7576 79.47 B 0.5031 0.88 2.21 M 127.51 M
E Eni S.P.A. ADR 21.0461 78.5 B 0.1835 0.88 255.3 K 5.37 M
SU Suncor Energy Inc 21.694 78 B 0.3094 1.45 2.99 M 64.83 M
NOC Northrop Grumman Corp 75.5253 77.94 B 0.7055 0.94 1.23 M 92.82 M
BCS Barclays Plc ADR 11.1325 76.79 B 0.1509 1.37 1.23 M 13.65 M
CNI Canadian National Railway 37.4088 76.03 B 0.344 0.93 768.25 K 28.74 M
NSC Norfolk Southern Corp 55.168 73.66 B 0.3117 0.57 1.28 M 70.81 M
SLB Schlumberger N.V. 58.9204 73.65 B 1.058 1.83 5.3 M 312.24 M
MFC Manulife Financial Corp 9.5251 73.08 B 0.0919 0.97 1.72 M 16.43 M
APO Apollo Global Management Llc C 13.0441 72.5 B 0.1724 1.34 588.8 K 7.68 M
APD Air Products and Chemicals 74.9869 69.53 B 0.5611 0.75 830.42 K 62.27 M
RELX Relx Plc ADR 8.9463 69.26 B 0.1171 1.33 66.8 K 597.61 K
GWW W.W. Grainger 205.4128 68.95 B 3.2046 1.58 391.3 K 80.38 M
DB Deutsche Bank Ag 30.7193 68.79 B 0.3774 1.24 1.23 M 37.8 M
TDG Transdigm Group Inc 75.223 68.55 B 0.938 1.26 312.9 K 23.54 M
URI United Rentals 53.8971 68.41 B 0.8522 1.61 1.62 M 87.05 M
ET Energy Transfer LP 6.2599 66.9 B 0.0319 0.51 2.59 M 16.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.433 66.87 B 0.1724 1.41 11.8 K 146.71 K
BSX Boston Scientific Corp 10.90 64.79 B 0.32 3.02 13.13 M 143.09 M
MET Metlife Inc 31.4155 64.65 B 0.6004 1.95 6.17 M 193.69 M
ALL Allstate Corp 37.0967 64.61 B 0.4134 1.13 2.88 M 106.97 M
CRH CRH Plc ADR 15.7517 64.43 B 0.1832 1.18 306.1 K 4.82 M
AFL Aflac Inc 21.644 62.77 B 0.1377 0.64 2.88 M 62.24 M
TEL TE Connectivity Ltd 39.7092 62.61 B 0.2736 0.69 1.61 M 63.97 M
CMI Cummins Inc 89.5464 62.52 B 0.6709 0.75 974.1 K 87.23 M
WPM Wheaton Precious Metals 22.7433 62.05 B 0.3317 1.48 4.78 M 108.61 M
DAL Delta Air Lines Inc 17.1467 60.66 B 0.095 0.56 16.29 M 279.29 M
TRGP Targa Resources 38.7521 60.32 B 0.3385 0.88 202 K 7.83 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CDR Condor Energies Inc 4.00 0.30 8.11 10.1 K 40.4 K
IMP Intermap Tech Corp 4.00 0.30 8.11 750 3 K
RCI-B Rogers Communications Inc 27.8206 1.8717 7.21 2.61 M 72.49 M
RCI-A Rogers Communications Inc 29.723 1.8797 6.75 9.92 K 294.94 K
T Telus Corp 9.1007 0.575 6.74 10.86 M 98.8 M
TRX Trx Gold Corporation 3.66 0.22 6.4 64.23 K 235.07 K
HBP Helix Biopharm 6.00 0.35 6.19 4.82 K 28.92 K
MER Africa Oil Corp 5.8535 0.2975 5.35 172.9 K 1.01 M
LUN Lundin Mining Corp 3.5888 0.1806 5.3 1.19 M 4.28 M
MSCL Satellos Bioscience Inc 98.40 4.80 5.13 1.49 K 146.91 K
STN Stantec Inc 21.5036 0.9608 4.68 280.94 K 6.04 M
EDR Endeavour Silver Corp 4.9547 0.2091 4.41 206.93 K 1.03 M
CG Centerra Gold Inc 3.0315 0.1225 4.21 414.9 K 1.26 M
BCE BCE Inc 21.4539 0.7987 3.87 3.19 M 68.53 M
PSLV-U Sprott Physical Silver Trust 9.78 0.36 3.82 6.86 K 67.04 K
DPM Dundee Precious Metals Inc 6.0136 0.2191 3.78 310.1 K 1.86 M
SIA Sienna Senior Living Inc 5.045 0.1821 3.74 130.1 K 656.37 K
SVM Silvercorp Metals Inc 3.6008 0.1254 3.61 130 K 468.1 K
BDT Bird Construction Inc 6.1504 0.2058 3.46 147.3 K 905.95 K
MX Methanex Corp 38.6712 1.2166 3.25 363.48 K 14.06 M
TECK-B Teck Resources Limited 22.0499 0.6926 3.24 2.33 M 51.38 M
QBR-B Quebecor Inc 8.9683 0.2773 3.19 503.4 K 4.51 M
AG First Majestic Silver Corp 15.1857 0.4637 3.15 325.33 K 4.94 M
TGO Terago Inc 6.94 0.20 2.97 6.5 K 45.11 K
HMMC Hemlo Mining Corp. 85.50 2.25 2.7 148 12.65 K
LAS-A Lassonde Industries Inc 74.5123 1.9003 2.62 500 37.26 K
GIL Gildan Activewear Inc 19.1924 0.489 2.61 525.6 K 10.09 M
NOA North American Construction Group Ltd 4.2599 0.1065 2.56 2.3 K 9.8 K
PTM Platinum Group Metals Ltd 120.00 3.00 2.56 1.28 K 153.48 K
ELD Eldorado Gold 45.4223 1.1355 2.56 2.46 M 111.91 M
ATS Ats Corp 13.01 0.32 2.52 498.8 K 6.49 M
CEF Sprott Physical Gold Silver Trust 17.1337 0.3885 2.32 16.93 K 290.14 K
QBR-A Quebecor Inc 9.0797 0.2045 2.3 2.18 K 19.82 K
CRRX Carerx Corp 8.8557 0.1968 2.27 365 3.23 K
MG Magna International Inc 26.7983 0.5955 2.27 762.09 K 20.42 M
SEA Seabridge Gold Inc 11.9246 0.2607 2.24 17.15 K 204.49 K
CTC-A Canadian Tire Corporation Limited 62.5756 1.3403 2.19 160.8 K 10.06 M
CLS Celestica Inc Sv 11.44 0.24 2.14 601.2 K 6.88 M
WJX Wajax Corp 17.593 0.3612 2.1 44.31 K 779.48 K
CNQ Canadian Natural Resources Ltd. 9.5441 0.1949 2.08 2.62 M 24.98 M
FM First Quantum Minerals Ltd 17.2761 0.3484 2.06 1.16 M 20.02 M
ABX Barrick Mining Corp 16.114 0.322 2.04 3.22 M 51.93 M
CFP Canfor Corp 21.21 0.42 2.02 205.4 K 4.36 M
WPK Winpak Ltd 16.9512 0.3322 2 6.91 K 117.13 K
S Sherritt Intl Rv 3.5962 0.0671 1.9 470.16 K 1.69 M
SU Suncor Energy Inc 22.8282 0.4229 1.89 2.14 M 48.92 M
TXG Torex Gold Resources Inc 16.2301 0.2987 1.87 1.43 M 23.14 M
TXR Torex Resources Inc. 16.1492 0.2972 1.87 142.54 K 2.3 M
ET Evertz Technologies Ltd 3.57 0.0655 1.87 4.8 K 17.14 K
IMO Imperial Oil 34.0997 0.6242 1.86 462.92 K 15.79 M
BN-PT Brookfield Corporation 12.1102 0.2183 1.84 5.36 K 64.85 K
PAAS Pan American Silver Corp 10.4531 0.1838 1.79 369.34 K 3.86 M
EMP-A Empire Company Limited 22.0441 0.3768 1.74 265.8 K 5.86 M
TECK-A Teck Resources Limited 23.3214 0.396 1.73 1.88 K 43.84 K
INO-UN Inovalis Real Estate Investment Trust 3.995 0.0655 1.67 26.52 K 105.94 K
HR-UN H&R Real Estate Investment Trust 11.8674 0.1936 1.66 469.09 K 5.57 M
ACX Act Energy Technologies Ltd 8.2686 0.1334 1.64 21.26 K 175.79 K
CGY Calian Group Ltd 12.2158 0.1965 1.63 2.35 K 28.74 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.35 0.15 1.63 2.1 K 19.64 K
BDI Black Diamond Group Ltd 17.24 0.2744 1.62 41.59 K 717.05 K
TAL Petrotal Corp 45.1626 0.7168 1.61 1.09 K 49.23 K
CVE Cenovus Energy Inc 22.7236 0.3338 1.49 1.06 M 23.98 M
CGO Cogeco Inc Sv 30.3932 0.4331 1.45 3.03 K 92.06 K
ELVA Electrovaya Inc 3.55 0.05 1.43 2.8 K 9.94 K
EFN Element Fleet Management Corp 7.8493 0.1073 1.39 562.23 K 4.41 M
FVI Fortuna Mines Inc 4.43 0.06 1.37 481.9 K 2.13 M
SSRM Ssr Mining Inc 8.6194 0.1149 1.35 213.1 K 1.84 M
TRZ Transat At Inc 8.36 0.11 1.33 65.24 K 545.41 K
HBM Hudbay Minerals Inc 6.7698 0.0869 1.3 765.7 K 5.18 M
AGI Alamos Gold Inc Cls A 14.8583 0.1878 1.28 527.86 K 7.84 M
CJT Cargojet Inc 9.1967 0.115 1.27 2.7 K 24.83 K
EDV Endeavour Mining Corp 6.8106 0.0821 1.22 96.83 K 659.47 K
WPM Wheaton Precious Metals Corp 23.7237 0.2779 1.19 1.12 M 26.68 M
CIGI Colliers International Group Inc 21.2475 0.2455 1.17 40.72 K 865.26 K
DSG Descartes Sys 11.35 0.13 1.16 53.03 K 601.89 K
MFC Manulife Fin 10.1309 0.116 1.16 2.39 M 24.24 M
ATD Alimentation Couche-Tard Inc. 9.3353 0.1068 1.16 7.8 K 72.82 K
AGF-B AGF Management Limited 6.1875 0.067 1.09 145.72 K 901.66 K
NFI Nfi Group Inc. 7.987 0.0863 1.09 93.98 K 750.59 K
BEI-UN Boardwalk Real Estate Investment Trust 36.6885 0.3881 1.07 63.48 K 2.33 M
WRG Western Energy Services Corp 1024.80 10.80 1.07 1.22 K 1.25 M
CTC Canadian Tire Corp Ltd 87.2484 0.9039 1.05 420 36.64 K
BB Blackberry Ltd 10.75 0.11 1.03 2.9 M 31.16 M
K Kinross Gold Corp 5.2835 0.054 1.03 3.21 M 16.98 M
BHC Bausch Health Companies Inc 104.63 1.03 0.99 249.02 K 26.05 M
BBD-PC Bombardier Inc Pref C 7.4703 0.0735 0.99 9.15 K 68.33 K
SAP Saputo Inc 18.425 0.176 0.96 328 K 6.04 M
HOT-UN American Hotel Income Properties REIT LP 5.2666 0.05 0.96 9.7 K 51.09 K
BN-PK Brookfield Asset Management Inc Pref K 8.981 0.0846 0.95 500 4.49 K
CCO Cameco Corp 17.5556 0.1648 0.95 372.62 K 6.54 M
TFII Tfi International Inc 16.1508 0.1462 0.91 80.77 K 1.3 M
MEQ Mainstreet Eq J 29.4901 0.2594 0.89 600 17.69 K
TRI Thomson Reuters Corp 25.3955 0.2188 0.87 590.45 K 14.99 M
LNF Leons Furniture 7.9281 0.0679 0.86 2.65 K 21.01 K
OTEX Open Text Corp 14.1321 0.12 0.86 650.8 K 9.2 M
RY Royal Bank of Canada 40.134 0.3312 0.83 1.56 M 62.64 M
CNR Canadian National Railway Co. 39.393 0.3204 0.82 833.2 K 32.82 M
ALS Altius Minerals Corp 9.4155 0.0763 0.82 11.65 K 109.71 K
TCL-A Transcontinental Inc 7.1904 0.0573 0.8 338.42 K 2.43 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.2827 0.0737 0.8 919 8.53 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.5653 258.32 B 0.1532 2.83 731 4.07 K
BYDDY BYD Company Limited 7.52 82.42 B 0.38 5.32 22.68 K 170.58 K
MBGAF Mercedes-Benz Group AG 46.549 43.98 B 0.5229 1.14 12.7 K 591.17 K
BRDCY Bridgestone Corporation 12.642 32.65 B 0.3741 3.05 546 6.9 K
LNWO Light & Wonder, Inc. 14.51 6.04 B 0.22 1.54 644.3 K 9.35 M
HOS Hornbeck Offshore Services, Inc 25.26 1.76 B 0.23 0.92 917.08 K 23.17 M
GAMI GAMCO Investors Inc 28.5294 536.94 M 2.6354 10.18 117.55 K 3.35 M
NTPIF Nam Tai Property Inc. 8.00 262.33 M 0.15 1.91 731.89 K 5.86 M
LCU Lion Copper Corp. Common Shares 4.32 69.49 M 0.27 6.67 2.07 K 8.96 K
APHD Verde Bio Holdings Inc 998.00 18.16 M 178.00 21.71 48.3 K 48.2 M
BRCNF Burcon NutraScience Corp 3.1101 8.44 M 0.1501 5.07 3.64 K 11.32 K
MRNJ Metatron Inc 2651.8992 1.52 M 77.9971 3.03 2 5.3 K
SEII Sharing Economy International Inc 1016.00 1.29 M 28.00 2.83 581 590.3 K
CGAC Code Green Apparel Corp 25.00 1.09 M 9.00 56.25 17 425
SPRV Web To Door Inc 200.00 390.37 K 100.00 100 366 73.2 K
ZVOI Zovio Inc 16.71 137.92 K 0.19 1.15 190.35 K 3.18 M
AMBS Amarantus BioScience Holdings Inc 11.25 63.04 K 0.15 1.35 120.56 K 1.36 M
ULTRF Ultrapetrol (Bahamas) Limited 3.43 14.07 K 0.08 2.39 42.57 K 146 K
CGIP Celadon Group Inc 17.8496 5.66 K 0.127 0.72 105.92 K 1.89 M
CBKCQ Christopher & Banks Corporation 5.66 3.86 K 0.12 2.17 165.29 K 935.54 K
LASLY Lentuo International Inc 3.179 3.26 K 0.129 4.23 10.07 K 32 K
PRXIQ Premier Exhibitions Inc 17.00 491 0.10 0.59 13.21 K 224.59 K
VRCI Verde Science Inc 53.20 5.60 11.76 13.85 K 736.82 K
SRSCQ Sears Canada Inc 7.5505 0.6053 8.72 21.13 K 159.57 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VRB Vanadiumcorp Resource Inc 6.00 5.95 11900 2.28 K 13.66 K
BFM Bedford Metals Corp. 3.2727 1.6363 99.99 90 294.54
AGX Silver X Mining Corp 5.60 2.00 55.56 5.39 K 30.18 K
BLDS Badlands Resources Inc. 4.50 1.00 28.57 5.55 K 24.98 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 141 K 1.45 M
PGX Prosper Gold Corp 5.00 0.80 19.05 4 K 20 K
GIP Green Impact Partners Inc 105.00 12.50 13.51 54 5.67 K
CTN Centurion Minerals Ltd 43.1999 4.80 12.5 16 691.2
ANDC Andina Copper Corporation 28.75 3.125 12.2 1.57 K 45.2 K
NZ New Zealand Energy Corp 3.70 0.40 12.12 89.74 K 332.04 K
LTV Leonovus Inc 5.70 0.60 11.76 2.98 K 16.97 K
URZ Urz Energy Corp 25.00 2.50 11.11 992 24.8 K
RAGE Renegade Gold Inc. 168.00 12.00 7.69 138 23.18 K
KTN Kootenay Silver Inc 7.00 0.40 6.06 300 2.1 K
BQE BQE Water Inc 11.00 0.50 4.76 3 K 33 K
SGLD Scorpio Gold Corporation 4.32 0.18 4.35 5.67 K 24.5 K
PUMA Puma Exploration Inc 24.00 1.00 4.35 8.9 K 213.6 K
AEP Atlas Engineered Products Ltd 6.60 0.20 3.12 8 K 52.8 K
GAMA Gamma Resources Ltd. 10.08 0.28 2.86 3.5 K 35.32 K
CTEK CLEANTEK Industries Inc 51.7647 1.1765 2.33 646 33.44 K
FMS Focus Graphite Inc 5.20 0.10 1.96 8.51 K 44.25 K
SLG PetroTal Corp 8.369 0.1329 1.61 109 K 912.22 K
RET-A Reitmans (Canada) Limited 7.6285 0.0386 0.51 47.4 K 361.57 K
© 2026 - CastFwd Corp.