Gainer Valuations for 6 September 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 6 September 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 28.8612 59.93 B 0.1529 0.53 2.97 M 85.71 M
GSAT Globalstar 9.90 11.19 B 0.45 4.76 142.81 K 1.41 M
SIM Grupo Simec S.A. DE C.V. ADR 10.0401 3.74 B 0.1306 1.32 10.5 K 105.44 K
SVM Silvercorp Metals Inc 3.511 2.06 B 0.135 4 1.41 M 4.96 M
USAS Americas Silver Corp 9.90 1.02 B 0.30 3.12 3.46 K 34.25 K
OBE Obsidian Energy Ltd 69.5936 605.97 M 0.7799 1.13 178.69 K 12.44 M
GORO Gold Resource Corp 6.3039 588.21 M 0.0692 1.11 223.14 K 1.41 M
CIX Compx International Inc 8.2166 543.45 M 0.1231 1.52 5.59 K 45.95 K
BRBS Blue Ridge Bankshare 4.2478 362.34 M 0.9861 30.23 1 K 4.25 K
TRX Tanzanian Royalty Exploration Corp 3.58 314.15 M 0.26 7.83 419.56 K 1.5 M
NBH Neuberger Berman Intermediate Fund Inc 6.8983 272.35 M 0.1722 2.56 69.6 K 480.12 K
GENC Gencor Industries IN 5.7533 252.85 M 0.2066 3.72 36 K 207.11 K
ELLO Ellomay Capital Ltd 8.2519 250.23 M 0.1167 1.43 3.2 K 26.41 K
CMT Core Molding Technologies Inc 9.2678 193.6 M 0.1483 1.63 19.1 K 177.01 K
INTT Intest Corp 3.87 178.28 M 0.03 0.78 9.85 K 38.12 K
PED Pedevco Corp 90.00 177.32 M 4.00 4.65 259 23.31 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 13 6.24 K
BDL Flanigan's Enterprises 8.8092 121.04 M 0.2064 2.4 600 5.29 K
CATX Perspective Therapeutics Inc 5.90 89.77 M 0.10 1.72 2.96 K 17.46 K
IOR Income Opportunity Realty Trust 4.85 74.21 M 0.04 0.83 1.76 K 8.55 K
WYY Widepoint Corp 9.40 60.99 M 0.05 0.53 24.26 K 228.08 K
FSP Franklin Street Properties 6.0579 42.86 M 0.1061 1.78 402.8 K 2.44 M
NNVC Nanoviricides Inc 101.50 36.27 M 8.40 9.02 23.57 K 2.39 M
AGIG AGIG 40.00 36.22 M 2.50 6.67 784 31.36 K
COHN Cohen & CO Inc 9.2391 34.52 M 0.1878 2.07 343 3.17 K
BESS Bimergen Energy Corporation 44.80 29.38 M 4.20 10.34 421 18.86 K
CPHI China Pharma Holdings 23.40 23.7 M 2.38 11.32 215 5.03 K
MXC Mexco Energy Corp 7.8497 21.55 M 0.8819 12.66 80.6 K 632.69 K
CVR Chicago Rivet & Machine Company 19.3264 8.99 M 0.5713 3.05 3.3 K 63.78 K
TOVX Theriva Biologics Inc 13825.00 7.08 M 350.00 2.6 8 110.6 K
PLAG Planet Green Holdings Corp 217.50 5.01 M 2.50 1.16 60 13.05 K
PW Power REIT 8.179 2.59 M 0.079 0.98 5.03 K 41.14 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 110.53 605.2 B 2.16 1.99 269.87 K 29.83 M
SI Silver 23.891 1.06 B 0.636 2.73 40.27 K 962.09 K
CL Crude Oil 110.53 2.16 1.99 269.87 K 29.83 M
HE Lean Hogs 90.90 1.50 1.68 33.24 K 3.02 M
KC Coffee 113.95 1.40 1.24 6 683.7
HO Heating Oil 3.1637 0.024 0.76 42.11 K 133.21 K
BZ Brent Crude 116.12 0.86 0.75 168.83 K 19.6 M
HG Copper 3.2585 0.0165 0.51 101 329.11

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.3495 5.06 T 0.0909 0.6 359.53 M 5.52 B
AMZN Amazon.com Inc 14.793 2.93 T 0.088 0.6 45.87 M 678.51 M
META Meta Platforms Inc 43.6078 1.64 T 1.28 3.02 117.54 M 5.13 B
AMD Advanced Micro Devices 3.57 844.99 B 0.16 4.69 35.97 M 128.43 M
MU Micron Technology 14.8829 820.41 B 0.0878 0.59 38.11 M 567.2 M
VRTX Vertex Pharmaceutic 78.99 138.91 B 0.61 0.78 1.5 M 118.52 M
ADP Automatic Data Processing, Inc. 48.16 120.58 B 0.5202 1.09 2.64 M 127.03 M
SNY Sanofi-Aventis S.A. ADR 30.5467 115.57 B 0.5701 1.9 1.49 M 45.47 M
FTNT Fortinet Inc 4.006 90.79 B 0.044 1.11 6.23 M 24.95 M
CTAS Cintas Corp 10.4489 89.45 B 0.0645 0.62 1.92 M 20.03 M
MDLZ Mondelez Intl Inc 23.4481 84.23 B 0.1516 0.65 7.51 M 176.08 M
NTES Netease Inc ADR 11.6678 81.98 B 0.1985 1.73 3.16 M 36.85 M
AEP American Electric Power Company 27.1865 69.61 B 0.2683 1 3.38 M 92 M
KMB Kimberly-Clark Corp 60.2934 67.97 B 0.5118 0.86 1.62 M 97.7 M
NDAQ Nasdaq Inc 8.3027 61.5 B 0.0653 0.79 4.56 M 37.89 M
EBAY Ebay Inc 19.7219 54.23 B 0.3284 1.69 28.68 M 565.69 M
CCEP Coca-Cola Europacific Partners Plc 17.5304 51.59 B 0.1716 0.99 2.53 M 44.36 M
MSTR Strategy 9.34 51.25 B 0.056 0.6 571.28 K 5.34 M
BKR Baker Hughes A Ge Co. Cl A 25.6904 47.44 B 0.2937 1.16 3.93 M 100.99 M
EXC Exelon Corp 13.8107 47.12 B 0.1185 0.87 7.23 M 99.78 M
WDAY Workday Inc 76.00 45.52 B 2.03 2.74 1.78 M 135.28 M
PAYX Paychex Inc 26.5709 41.36 B 0.1493 0.57 1.44 M 38.27 M
ERIC Ericsson ADR 9.0397 34.48 B 0.3931 4.55 6.32 M 57.1 M
FISV Fiserv Inc 23.5927 33.69 B 0.2082 0.89 2.49 M 58.81 M
STLD Steel Dynamics Inc 11.831 33.58 B 0.0609 0.52 2.55 M 30.21 M
HBAN Huntington Bcshs 5.2568 31.92 B 0.0308 0.59 21.31 M 112 M
RYAAY Ryanair Hlds Plc ADR 16.6331 31.7 B 0.1535 0.93 1.23 M 20.53 M
EXPE Expedia Group Inc 46.2339 30.11 B 1.396 3.11 4.19 M 193.91 M
CPRT Copart Inc 4.04 29.92 B 0.04 1 6.94 M 28.04 M
CTSH Cognizant Tech Sol 34.1801 29.06 B 0.6616 1.97 8.17 M 279.3 M
KHC Kraft Heinz Company 30.9775 28.7 B 0.1863 0.61 2.79 M 86.47 M
VRSN Verisign Inc 48.7023 27.91 B 0.474 0.98 992.97 K 48.36 M
BIDU Baidu Inc ADR 135.67 27.14 B 2.68 2.02 5.22 M 708.75 M
CASY Casey's General Stor 61.4523 25.82 B 0.5346 0.88 106.59 K 6.55 M
INCY Incyte Corp 35.62 24.52 B 0.45 1.28 1.87 M 66.57 M
EXPD Expeditors Intl 36.4806 24.43 B 0.6463 1.8 2.74 M 99.94 M
RGLD Royal Gold Inc 47.8374 23.2 B 0.6391 1.35 654.5 K 31.31 M
ENTG Entegris Inc 9.431 21.17 B 0.1149 1.23 1.2 M 11.33 M
JBHT J B Hunt Transport 64.9761 21.09 B 0.3285 0.51 437.85 K 28.45 M
ALNY Alnylam Pharmaceuticals 55.90 20.31 B 0.85 1.54 387.8 K 21.68 M
SBAC SBA Communications 69.5584 19.99 B 0.4496 0.65 1.69 M 117.6 M
WWD Woodward Inc 36.9372 19.73 B 0.8462 2.34 349.36 K 12.9 M
HST Host Marriott Financial Trust 10.4794 18.01 B 0.1152 1.11 5.9 M 61.84 M
EXEL Exelixis Inc 5.41 17.22 B 0.045 0.84 1.51 M 8.16 M
HAS Hasbro Inc 31.993 17.04 B 0.2867 0.9 1.61 M 51.49 M
TSEM Tower Semiconductor 4.44 16.76 B 0.04 0.91 80.7 K 358.31 K
PAA Plains All American Pipeline LP 19.6882 16.7 B 0.2614 1.35 746.6 K 14.7 M
PNFP Pinnacle Finl Ptnrs 25.0683 15.54 B 0.2799 1.13 142.26 K 3.57 M
LECO Lincoln Elec Hld 51.6739 15.4 B 0.8662 1.7 430 K 22.22 M
ICLR Icon Plc 36.64 15.33 B 0.24 0.66 457.23 K 16.75 M
REG Regency Centers Corp 29.4163 14.31 B 0.1566 0.54 432.8 K 12.73 M
QXO Qxo Inc 16.1287 14.24 B 2.6881 20 155 2.5 K
FIVE Five Below Inc 39.49 13.96 B 0.39 1 954.46 K 37.69 M
LOGI Logitech Int S.A. 6.1211 13.9 B 0.0757 1.25 406.79 K 2.49 M
CSGP Costar Group Inc 15.794 12.2 B 0.139 0.89 987.35 K 15.59 M
HALO Halozyme Therapeutic 8.98 11.69 B 0.15 1.7 2.22 M 19.9 M
AGNC Agnc Investment Corp 4.7155 11.13 B 0.0995 2.16 5.99 M 28.26 M
RGEN Repligen Cp 9.94 11.12 B 0.17 1.74 359.74 K 3.58 M
BMRN Biomarin Pharmaceuticals 72.70 11.07 B 1.90 2.68 1.75 M 127 M
ENSG The Ensign Group IN 9.4106 10.8 B 0.0673 0.72 262.96 K 2.47 M
WTFC Wintrust Financial Corp 34.2605 10.43 B 0.4554 1.35 861.8 K 29.53 M
PODD Insulet Corp 34.00 10.27 B 0.47 1.4 241.57 K 8.21 M
MDGL Madrigal Pharmaceuticals Inc 228.55 10.05 B 3.50 1.56 28.97 K 6.62 M
TGTX Tg Therapeuticscmn 6.25 9.84 B 0.21 3.48 422 K 2.64 M
WYNN Wynn Resorts Ltd 116.0228 8.99 B 0.5986 0.52 916.2 K 106.3 M
CGNX Cognex Cp 13.8533 8.55 B 0.1996 1.46 1.48 M 20.55 M
DSGX Descartes Sys Group 11.86 8.13 B 0.58 5.14 25.97 K 308.04 K
BOKF Bok Financial Corp 47.6538 7.97 B 0.2577 0.54 60.66 K 2.89 M
CYTK Cytokinetics 8.56 7.83 B 0.13 1.54 606.2 K 5.19 M
VIAV Viavi Solutions 8.1869 7.63 B 0.253 3.19 9.01 M 73.78 M
URBN Urban Outfitters Inc 42.56 7.45 B 0.60 1.43 1.85 M 78.74 M
CHRD Chord Energy Corp 26.1961 7.44 B 0.9291 3.68 4.26 M 111.47 M
SLAB Silicon Labs Inc 40.13 7.39 B 0.81 2.06 356.73 K 14.32 M
ORKA Oruka Therapeutics Inc 1130.3304 7.25 B 40.6593 3.73 233 263.37 K
AVT Avnet Inc 30.3787 7 B 0.284 0.94 888.8 K 27 M
ARWR Arrowhead Pharma 4.33 6.92 B 0.095 2.24 194.55 K 842.38 K
RUSHB Rush Entpr Cl B 9.2114 6.9 B 0.322 3.62 18.32 K 168.74 K
RIOT Riot Blockchain Inc 11.9855 6.78 B 0.3568 3.07 238.43 K 2.86 M
FORM Formfactor Inc 6.88 6.71 B 0.17 2.53 843.14 K 5.8 M
AVAV Aerovironment Inc 22.32 6.28 B 0.33 1.5 128.49 K 2.87 M
AAON Aaon Inc 10.0676 6.18 B 0.1063 1.07 222.11 K 2.24 M
QLYS Qualys Inc 21.22 6.06 B 0.27 1.29 133.21 K 2.83 M
GRFS Grifols S.A. ADR 13.0494 5.96 B 0.1009 0.78 855.52 K 11.16 M
SSRM Ssr Mining Inc 7.7525 5.63 B 0.1334 1.75 1.22 M 9.44 M
SBRA Sabra REIT 8.3807 5.59 B 0.1922 2.35 233.01 K 1.95 M
OZK Bank Ozk 16.4454 5.5 B 0.1417 0.87 250.81 K 4.12 M
OMAB Grupo Aeroportuario ADR 14.1705 5.32 B 0.232 1.66 8.69 K 123.14 K
MEOH Methanex Cp 37.3616 5.27 B 0.7106 1.94 459 K 17.15 M
NWE Northwestern Corp 24.2604 5.22 B 0.2344 0.98 269.12 K 6.53 M
RUSHA Rush Entpr Cl A 10.6914 5.22 B 0.3584 3.47 344.99 K 3.69 M
PSMT Pricesmart Inc 75.2946 5.16 B 0.5471 0.73 60.86 K 4.58 M
GGAL Grupo Fin Galicia ADR 5.6227 5.07 B 0.2834 5.31 624.8 K 3.51 M
POWL Powell Inds Inc 39.5472 5.04 B 0.6241 1.6 65.1 K 2.57 M
CVCO Cavco Inds Inc 53.77 5.01 B 1.59 3.05 29.1 K 1.56 M
MXL Maxlinear Inc 8.55 4.88 B 0.14 1.66 261.33 K 2.23 M
CIGI Colliers Intl Grp IN 20.4196 4.71 B 0.1636 0.81 29.97 K 612.06 K
SFM Sprouts Farmers Mark 38.84 4.51 B 1.97 5.34 216.37 K 8.4 M
UCB United Community Banks, Inc. 11.4426 4.48 B 0.1632 1.45 729.9 K 8.35 M
UFPI Universal Forest Prd 11.4677 4.41 B 0.4175 3.78 358.2 K 4.11 M
TCBI Texas Capital Bncsh 44.5322 4.4 B 0.4419 1 257.17 K 11.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 37.5773 908.4 B 0.3217 0.86 22.34 M 839.6 M
MA Mastercard Inc 59.0344 573.97 B 0.7066 1.21 5.87 M 346.79 M
ABBV Abbvie Inc 26.4811 519.48 B 0.2293 0.87 3.99 M 105.72 M
NVS Novartis Ag ADR 42.7313 308.34 B 0.5572 1.32 2.34 M 99.96 M
MS Morgan Stanley 19.4268 293.53 B 0.1159 0.6 12.36 M 240.04 M
RY Royal Bank of Canada 39.1949 280.24 B 0.3617 0.93 478.4 K 18.75 M
CAT Caterpillar Inc 60.5887 267.5 B 0.3197 0.53 5.57 M 337.27 M
BML-PG Bank of America Corporation 10.3011 261.37 B 0.0554 0.54 11 K 113.31 K
BAC-PL Bank of America Corporation 515.9372 244.84 B 4.2804 0.84 6.73 K 3.47 M
BML-PJ Bank of America Corporation 10.8938 227.78 B 0.1224 1.14 9.92 K 108.06 K
BAC-PE Bank of America Corporation 11.0669 226.98 B 0.126 1.15 10.03 K 111.01 K
BHP BHP Billiton Ltd ADR 26.6693 206.16 B 0.1438 0.54 1.48 M 39.49 M
MCD McDonald's Corporation 69.5402 199.68 B 0.4335 0.63 4.49 M 311.94 M
TTE Totalenergies Se ADR 20.2851 192.94 B 0.1168 0.58 858.8 K 17.42 M
WELL Welltower Inc 37.1055 181.69 B 0.494 1.35 1.72 M 63.85 M
SAN Banco Santander ADR 3.9815 181.09 B 0.0382 0.97 4.88 M 19.45 M
BUD Anheuser-Busch Inbev S.A. ADR 74.8675 169.44 B 0.813 1.1 1.45 M 108.29 M
COP ConocoPhillips 45.4812 162.89 B 0.2868 0.63 5.99 M 272.44 M
BX Blackstone Inc 11.4387 152.38 B 0.1489 1.32 2.63 M 30.11 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0859 145.69 B 0.0305 0.6 2.19 M 11.14 M
SCCO Southern Copper Corp 17.8519 145.37 B 0.2704 1.54 1.28 M 22.87 M
UL Unilever Plc ADR 29.0047 143.13 B 0.1742 0.6 647.44 K 18.78 M
HDB Hdfc Bank Ltd ADR 6.0926 133.64 B 0.0516 0.85 6.66 M 40.6 M
BTI British American Tobacco Industries ADR 23.6021 130.68 B 0.2661 1.14 289.8 K 6.84 M
PLD Prologis Inc 24.9874 126.49 B 0.5948 2.44 2.69 M 67.16 M
IBN Icici Bank Ltd ADR 5.0004 125.23 B 0.1107 2.26 39.24 M 196.21 M
MCK Mckesson Corp 112.9153 124.99 B 0.5757 0.51 753.3 K 85.06 M
SYK Stryker Corp 59.1827 123.45 B 0.9788 1.68 1.71 M 101.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.9608 117.8 B 0.0297 0.76 13.93 M 55.18 M
BP BP Plc ADR 20.3631 114.82 B 0.1314 0.65 3.41 M 69.38 M
BNS Bank of Nova Scotia 30.5502 112.9 B 0.4026 1.34 510.9 K 15.61 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.7452 110.91 B 0.1242 1.44 8.32 M 72.72 M
SO Southern Company 24.0931 109.03 B 0.2168 0.91 5.33 M 128.49 M
ENB Enbridge Inc 20.8003 106.45 B 0.2302 1.12 640.9 K 13.33 M
HCA Hca Holdings Inc 36.6815 105.37 B 0.7704 2.15 2.39 M 87.83 M
DUK Duke Energy Corp 39.048 100.53 B 0.3878 1 2.65 M 103.45 M
CNQ Canadian Natural Resources 8.6789 99.45 B 0.0502 0.58 2.83 M 24.59 M
AEM Agnico-Eagle Mines Ltd 24.03 96.29 B 0.7346 3.15 2.05 M 49.34 M
EQNR Equinor ASA ADR 11.6961 96.28 B 0.1358 1.17 1.32 M 15.45 M
ING ING Groep N.V. ADR 6.0473 94.78 B 0.0329 0.55 3.09 M 18.7 M
KKR KKR & Co. LP 13.6615 93.14 B 0.1047 0.77 1.08 M 14.69 M
SPG Simon Property Group 75.4468 89.01 B 1.2493 1.68 1.52 M 114.89 M
AMT American Tower Corp 53.4017 88.29 B 2.3467 4.6 6.81 M 363.79 M
MCO Moody's Corp 57.7423 88.06 B 1.8961 3.4 1.5 M 86.44 M
MSI Motorola Solutions 45.733 87.19 B 0.243 0.53 1.89 M 86.65 M
FCX Freeport-Mcmoran Inc 26.1572 86.61 B 0.3524 1.37 8.69 M 227.39 M
NGG National Grid Transco Plc ADR 28.6757 84.07 B 0.2084 0.73 199.6 K 5.72 M
SU Suncor Energy Inc 22.237 78 B 0.4294 1.97 4.53 M 100.81 M
CL Colgate-Palmolive Company 43.138 77.97 B 0.3496 0.82 2.75 M 118.75 M
SLB Schlumberger N.V. 60.8649 73.65 B 0.6577 1.09 9.12 M 554.91 M
DLR Digital Realty Trust 31.3106 69.64 B 0.1811 0.58 2.24 M 69.99 M
MS-PA Morgan Stanley 12.3201 67.46 B 0.1592 1.31 65.47 K 806.6 K
ET Energy Transfer LP 6.1486 66.9 B 0.0494 0.81 2.41 M 14.82 M
CRH CRH Plc ADR 16.4697 64.43 B 0.1246 0.76 97.4 K 1.6 M
PSA Public Storage 93.9847 62.77 B 1.081 1.16 538.1 K 50.57 M
WPM Wheaton Precious Metals 22.0629 62.05 B 0.1616 0.74 5.57 M 122.88 M
TRGP Targa Resources 40.281 60.32 B 0.9027 2.29 278.1 K 11.2 M
CTA-PB E. I. du Pont de Nemours and Company 48.9678 59 B 0.835 1.73 350 17.14 K
BDX Becton Dickinson and Company 62.5765 57.91 B 0.3527 0.57 1.03 M 64.64 M
MPLX Mplx LP 13.1101 57.45 B 0.0708 0.54 52.8 K 692.21 K
O Realty Income Corp 20.7847 56.78 B 0.2284 1.11 1.37 M 28.37 M
ETR Entergy Corp 19.0235 53.38 B 0.266 1.42 3.29 M 62.66 M
SRE Sempra 28.3132 51.25 B 0.2709 0.97 2 M 56.74 M
INFY Infosys Ltd ADR 3.8725 50.99 B 0.0399 1.04 7.71 M 29.87 M
WAB Wabtec Corp 56.1071 50.93 B 0.3746 0.67 362.94 K 20.36 M
VMRK Vivmark Residential 28.5585 50.88 B 0.70 2.51 2.17 M 61.88 M
FERG Ferguson Plc 37.6935 50.19 B 1.0168 2.77 380 14.32 K
MT Arcelormittal ADR 27.5828 49.39 B 0.2017 0.74 1.44 M 39.86 M
FNV Franco Nev Corp 39.5162 49.33 B 0.9503 2.46 477.4 K 18.87 M
VALE Vale S.A. ADR 6.8304 49.28 B 0.0393 0.58 17.69 M 120.83 M
VTR Ventas Inc 40.2029 47.77 B 0.6672 1.69 1.33 M 53.28 M
MSCI MSCI Inc 34.0469 47.75 B 0.2899 0.86 497.2 K 16.93 M
AU Anglogold Ashanti Ltd ADR 11.83 47.47 B 0.4557 4.01 3.69 M 43.68 M
HMC Honda Motor Company ADR 24.4103 45.26 B 0.1605 0.66 442.3 K 10.8 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 73.1728 45.12 B 2.2387 3.16 749.7 K 54.86 M
ED Consolidated Edison Company of New York 34.9727 44.11 B 0.2768 0.8 2.58 M 90.28 M
ABEV Ambev S.A. ADR 4.1969 42.7 B 0.0543 1.31 63 K 264.4 K
WDS Woodside Energy Group Ltd 21.8037 42.06 B 0.3102 1.44 34.07 K 742.9 K
SLF Sun Life Financial Inc 19.407 40.86 B 0.2329 1.21 288 K 5.59 M
DHI D.R. Horton 15.7235 40.63 B 0.2867 1.86 7.7 M 121.11 M
STM Stmicroelectronics N.V. ADR 6.7493 39.96 B 0.0878 1.32 779 K 5.26 M
FIX Comfort Systems USA 14.2811 38.92 B 0.3731 2.68 220.18 K 3.14 M
CBRE CBRE Group Inc 22.37 38.85 B 0.37 1.68 2.1 M 46.99 M
CIEN Ciena Corp 24.15 38.59 B 0.59 2.5 6.87 M 165.9 M
CCI Crown Castle International Corp 43.1038 38.02 B 0.8126 1.92 4.95 M 213.36 M
PEG Public Service Enterprise Group Inc 20.6592 37.23 B 0.122 0.59 3.21 M 66.32 M
KMB Kimberly-Clark Corp 60.2934 36.77 B 0.5118 0.86 1.62 M 97.7 M
HSY Hershey Foods Corp 67.5614 34.96 B 0.4095 0.61 939.6 K 63.48 M
MTD Mettler-Toledo International 228.11 34.84 B 4.15 1.85 187.33 K 42.73 M
EXR Extra Space Storage Inc 26.2956 34.68 B 0.6198 2.41 1.18 M 31.04 M
ZTS Zoetis Inc Cl A 27.5517 34.07 B 0.252 0.92 5.25 M 144.53 M
GFI Gold Fields Ltd ADR 3.9337 33.99 B 0.1129 2.95 6.44 M 25.35 M
P Everpure, Inc. 19.51 33.98 B 0.53 2.79 9.74 M 190.06 M
CCJ Cameco Corp 17.0912 31.74 B 0.1648 0.97 771.8 K 13.19 M
AEE Ameren Corp 22.109 31.47 B 0.2068 0.94 1.79 M 39.48 M
BIP Brookfield Infrastructure Partners LP 7.7155 31.27 B 0.0801 1.05 272.41 K 2.1 M
TECK Teck Resources Ltd 21.5483 30.86 B 0.3944 1.86 2.07 M 44.53 M
FTS Fortis Inc 18.1058 30.79 B 0.2403 1.35 3 K 54.32 K
PHG Koninklijke Philips Electronics ADR 23.7346 29.73 B 0.3816 1.63 1.49 M 35.26 M
SHG Shinhan Financial Group Co. Ltd ADR 23.9444 29.59 B 0.2613 1.1 72.8 K 1.74 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 131.9409 7.15 M 7.2407 5.81 752 99.22 K
BRAG Bragg Gaming Group Inc 6.00 5.35 823.08 227.89 K 1.37 M
IFA Ifabric Corp 3.30 0.68 25.95 192.2 K 634.26 K
BCT Briacell Therapeutics Corp 16.899 2.4142 16.67 10 168.99
ELE Elemental Royalty Corporation 4485.4414 521.5627 13.16 3 13.46 K
IMP Intermap Tech Corp 3.90 0.30 8.33 750 2.93 K
TXR Torex Resources Inc. 15.9511 1.1889 8.05 376.18 K 6 M
TXG Torex Gold Resources Inc 16.0309 1.1948 8.05 3.76 M 60.31 M
SDE Spartan Delta Corp 48.5932 3.4709 7.69 36 1.75 K
TRX Trx Gold Corporation 3.73 0.26 7.49 45.67 K 170.36 K
HBP Helix Biopharm 6.50 0.45 7.44 3.92 K 25.48 K
EDV Endeavour Mining Corp 6.4824 0.4103 6.76 62.88 K 407.61 K
HMMC Hemlo Mining Corp. 90.00 4.50 5.26 48 4.32 K
PGIC Premium Global Income Split Corp 24.8398 1.1395 4.81 125 3.1 K
CFF Conifex Timber Inc 6.8727 0.3074 4.68 7.3 K 50.17 K
OGC Oceanagold Corp 4.691 0.192 4.27 458.3 K 2.15 M
CGG China Gold Int Resources Corp 3.0617 0.1143 3.88 155.82 K 477.08 K
GSY Goeasy Ltd 9.2022 0.3408 3.85 13.06 K 120.14 K
HBM Hudbay Minerals Inc 7.3396 0.2704 3.83 696.2 K 5.11 M
AGI Alamos Gold Inc Cls A 14.901 0.5206 3.62 341.82 K 5.09 M
TOU Tourmaline Oil Corp 26.3175 0.9188 3.62 521.9 K 13.74 M
MTY Mty Food Group Inc 27.5442 0.9575 3.6 14.8 K 407.65 K
KEI Kolibri Global Energy Inc 12.90 0.40 3.2 10.86 K 140.09 K
RCH Richelieu Hardware Ltd 11.9724 0.3646 3.14 23.36 K 279.65 K
MAL Magellan Aero 4.2138 0.1283 3.14 5.65 K 23.82 K
CGO Cogeco Inc Sv 31.2367 0.9379 3.1 5.06 K 158 K
AC Air Canada 3.03 0.09 3.06 2.41 M 7.31 M
FVI Fortuna Mines Inc 4.41 0.13 3.04 137.4 K 605.93 K
USA Americas Silver Corp 10.20 0.30 3.03 18.97 K 193.49 K
ORIO ORIO 46.8735 1.3225 2.9 4.19 K 196.54 K
CFW Calfrac Well Services Ltd 891.75 25.00 2.88 20.29 K 18.1 M
EFN Element Fleet Management Corp 8.2787 0.2273 2.82 1.44 M 11.96 M
GBT Bmtc Group Inc 9.8177 0.2643 2.77 1.36 K 13.32 K
WCP Whitecap Resources Inc 5.6694 0.1518 2.75 2.73 M 15.47 M
DSG Descartes Sys 12.25 0.32 2.68 174.94 K 2.14 M
MDI Major Drilling Grp 6.7037 0.1717 2.63 219.32 K 1.47 M
CEU Ces Energy Solutions Corp 4.5741 0.1156 2.59 804.6 K 3.68 M
SVM Silvercorp Metals Inc 3.6277 0.0896 2.53 455.5 K 1.65 M
BNE Bonterra Energy Corp 36.0538 0.8794 2.5 52.1 K 1.88 M
PSLV-U Sprott Physical Silver Trust 9.59 0.23 2.46 37.87 K 363.17 K
MCB Mccoy Global Inc 5.4074 0.1258 2.38 41.4 K 223.87 K
TRZ Transat At Inc 9.04 0.21 2.38 196.18 K 1.77 M
LUN Lundin Mining Corp 3.7223 0.0864 2.38 2.98 M 11.1 M
AAV Advantage Oil & Gas Ltd 3.96 0.09 2.33 228.07 K 903.17 K
TNT-UN True North Commercial Real Estate Investment Trust 11.7887 0.2563 2.22 329 3.88 K
MSCL Satellos Bioscience Inc 110.40 2.40 2.22 778 85.89 K
AEM Agnico Eagle Mines Ltd 24.6884 0.5256 2.18 768.78 K 18.98 M
TC Tucows Inc 9.40 0.20 2.17 125 1.17 K
BPO-PX Brookfield Office Properties Inc Pref X 6.4049 0.1294 2.06 1.4 K 8.97 K
POU Paramount Resources Ltd 13.0841 0.2547 1.99 436.26 K 5.71 M
BDT Bird Construction Inc 6.335 0.1213 1.95 137.1 K 868.53 K
AFN Ag Growth International Inc 23.2987 0.4391 1.92 18.9 K 440.35 K
PEY Peyto Exploration and Dvlpmnt Corp 6.2111 0.1167 1.91 262.8 K 1.63 M
CCL-B CCL Industries Inc 12.4945 0.2254 1.84 192.72 K 2.41 M
BDGI Badger Infrastructure Solutions Ltd 16.4611 0.2944 1.82 67.2 K 1.11 M
MER Africa Oil Corp 6.3279 0.1126 1.81 196.6 K 1.24 M
NPI-PA Northland Power Inc Pref A 11.3464 0.2004 1.8 2.25 K 25.53 K
FNV Franco-Nevada Corp 41.0431 0.6801 1.68 310.9 K 12.76 M
PXT Parex Resources Inc 4.4627 0.072 1.64 344.9 K 1.54 M
IFP Interfor Corp 11.2687 0.1784 1.61 178.4 K 2.01 M
Y Yellow Pages Ltd 8.3557 0.1302 1.58 12.9 K 107.79 K
FRU Freehold Royalties Ltd 10.2896 0.1603 1.58 68.08 K 700.54 K
BBD-PB Bombardier Inc Pref B 5.3904 0.0827 1.56 293 1.58 K
INO-UN Inovalis Real Estate Investment Trust 4.0343 0.0611 1.54 19.43 K 78.37 K
ELVA Electrovaya Inc 3.50 0.05 1.45 1.98 K 6.93 K
BIR Birchcliff Energy Ltd 4.6402 0.0643 1.41 183.6 K 851.94 K
WFG West Fraser Timber CO Ltd 37.7161 0.5197 1.4 129.6 K 4.89 M
FFN-PA North American Financial 15 Split Corp 4.5445 0.0625 1.39 1.7 K 7.73 K
EMP-A Empire Company Limited 22.1698 0.2993 1.37 267.6 K 5.93 M
PSI Pason Systems Inc 12.8919 0.1732 1.36 84.57 K 1.09 M
BN-PN Brookfield Corporation 9.6923 0.1297 1.36 5.08 K 49.2 K
SPPP-U Sprott Physical Platinum & Palladium Tr 9.08 0.12 1.34 1.54 K 13.98 K
AQN-PA Algonquin Power A Cum Rr Prf 10.6084 0.1387 1.32 5.58 K 59.14 K
S Sherritt Intl Rv 3.6729 0.0479 1.32 460.15 K 1.69 M
AG First Majestic Silver Corp 14.643 0.1875 1.3 386.04 K 5.65 M
ESI Ensign Energy Services Inc 5.2671 0.0669 1.29 101.59 K 535.07 K
CGI CDN General Inv 10.5028 0.1314 1.27 15.6 K 163.84 K
BN-PM Brookfield Corporation 9.7434 0.1204 1.25 4 K 38.99 K
SU Suncor Energy Inc 23.1501 0.2651 1.16 2.71 M 62.69 M
CEF Sprott Physical Gold Silver Trust 16.5759 0.1893 1.16 28.97 K 480.14 K
TECK-A Teck Resources Limited 23.9032 0.2667 1.13 701 16.76 K
MX Methanex Corp 39.0002 0.4284 1.11 256.11 K 9.99 M
BYD Boyd Group Services Inc 24.5734 0.2695 1.11 22.9 K 562.73 K
DF-PA Dividend 15 Split Corp II Pref A 4.9633 0.0538 1.1 500 2.48 K
CAE Cae Inc 10.2785 0.1072 1.05 211.77 K 2.18 M
VCM Vecima Networks Inc 3.2165 0.0335 1.05 5.7 K 18.33 K
MEQ Mainstreet Eq J 29.7894 0.3093 1.05 2.1 K 62.56 K
MFC-PK Manulife Financial Corp Pref K 12.5041 0.128 1.03 3.05 K 38.14 K
TA-PF Transalta C Cum Redeem Rate Prf 8.4909 0.0841 1 14.02 K 119 K
ALS Altius Minerals Corp 9.4325 0.0933 1 5.71 K 53.83 K
FTN-PA Financial 15 Split Corp Pref A 4.6111 0.0452 0.99 7 K 32.28 K
SGY Surge Energy Inc 25.9789 0.2538 0.99 305.52 K 7.94 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.8391 0.0957 0.98 3.92 K 38.56 K
IMG Iamgold Corp 6.20 0.06 0.98 1.94 M 12.03 M
ELF-PG E-L Financial Corp Ltd Pref G 10.1986 0.0976 0.97 1.56 K 15.91 K
CIU-PA CU Inc Pref A 10.1422 0.0947 0.94 3 K 30.46 K
FTS-PJ Fortis Srs J Cum Red First Prf 10.9436 0.1011 0.93 5.8 K 63.53 K
CCA Cogeco Communications Inc 32.5378 0.2878 0.89 40.39 K 1.31 M
CXI Currency Exchange International Corp 8.07 0.07 0.87 4.8 K 38.74 K
BCE-PR BCE Inc Pref R 10.8975 0.0941 0.87 2.12 K 23.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 7.92 82.42 B 0.58 7.9 177.86 K 1.41 M
MBGAF Mercedes-Benz Group AG 47.8966 43.98 B 0.2413 0.51 21.8 K 1.04 M
HOS Hornbeck Offshore Services, Inc 25.81 1.76 B 0.14 0.55 731.27 K 18.87 M
GAMI GAMCO Investors Inc 30.9949 536.94 M 1.4474 4.9 48.65 K 1.51 M
ORBT Orbit International Corporation 3.2913 8.53 M 0.0289 0.89 1 K 3.29 K
FTEG For The Earth Corp 3.90 3.7 M 2.40 160 33 128.7
EARI Entertainment Arts Research Inc 3.602 1.11 M 0.25 7.46 5.61 K 20.2 K
GSFI Green Stream Holdings Inc 15.884 654.18 K 2.6473 20 83 1.32 K
SPRV Web To Door Inc 250.00 390.37 K 50.00 25 168 42 K
ERHE ERHC Energy Inc 8.00 287.94 K 0.45 5.96 3.5 K 28 K
USRM U.S. Stem Cell Inc 13.20 64.15 K 0.20 1.54 1.01 K 13.28 K
AMBS Amarantus BioScience Holdings Inc 10.77 63.04 K 1.845 20.67 67.44 K 726.27 K
CBKCQ Christopher & Banks Corporation 5.53 3.86 K 0.13 2.41 121.77 K 673.38 K
LASLY Lentuo International Inc 3.79 3.26 K 0.44 13.13 27.91 K 105.8 K
DOMR Dominion Resources Black Warrior Trust 4.2539 785 0.16 3.91 47.1 K 200.35 K
PRXIQ Premier Exhibitions Inc 17.30 491 0.20 1.17 20.4 K 352.92 K
HMNY Helios and Matheson Analytics Inc 1763.1388 204.672 13.13 236 416.1 K
PTRC Petro River Oil Corp 42.00 2.00 5 1.6 K 67.2 K
TBEV High Performance Beverages Company 14.30 0.30 2.14 1 14.3
HDYNQ Hyperdynamics Corporation 4.7475 0.0975 2.1 85.31 K 405 K
ESINQ ITT Educational Services Inc 29.74 0.54 1.85 401.09 K 11.93 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 130.00 6.48 M 30.00 30 5 650
AZR Azarga Metals Corp 14.50 315.11 K 0.50 3.57 5.08 K 73.67 K
CMIL Capella Minerals Limited 3.15 1.05 50 4.67 K 14.7 K
FCI First Canadian Graphite Inc. 18.00 6.00 50 42 756
MANU Manhattan Uranium Discovery Corp. 225.00 50.00 28.57 121 27.23 K
TIG Triumph Gold Corp 5.00 1.00 25 451 2.25 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 429 4.5 K
SKRR SKRR Exploration Inc 139.5003 13.50 10.71 88 12.28 K
NAR North Arrow Minerals Inc 4.50 0.40 9.76 2.62 K 11.79 K
AAZ Azincourt Energy Corp 8.7163 0.6339 7.84 8.99 K 78.38 K
CAMB Cambria Gold Mines Inc. 48.50 3.50 7.78 34.88 K 1.69 M
EGT Eguana Technologies Inc 4.20 0.30 7.69 470 1.97 K
FMN Fidelity Minerals Corp 78.7501 3.75 5 286 22.52 K
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 2.09 K 8.65 K
GBU Gabriel Resources Ltd 14.70 0.60 4.26 435.1 K 6.4 M
SPAR Spartacus Metals Inc. 3.60 0.08 2.27 1.76 K 6.32 K
PGX Prosper Gold Corp 6.10 0.10 1.67 17.93 K 109.37 K
FP FP Newspapers Inc 4.0503 0.0617 1.55 2.65 K 10.75 K
DSY Destiny Media Technologies Inc 10.90 0.15 1.4 3.46 K 37.71 K
CDB Cordoba Minerals Corp 25.50 0.34 1.35 294 7.5 K
ZEN ZEN Graphene Solutions Ltd 3.78 0.05 1.34 206.7 K 781.33 K
© 2026 - CastFwd Corp.