Gainer Valuations for 16 October 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.4779 | 59.93 B | 1.2424 | 3.53 | 9.8 M | 357.39 M |
| IMO | Imperial Oil Ltd | 33.6215 | 58.19 B | 0.4314 | 1.3 | 136.2 K | 4.58 M |
| CBOE | CBOE Global Markets Inc | 40.0918 | 38.06 B | 0.5605 | 1.42 | 392.2 K | 15.72 M |
| CQP | Cheniere Energy Partners LP | 12.681 | 29.15 B | 0.2965 | 2.39 | 527.23 K | 6.69 M |
| GSAT | Globalstar | 20.85 | 11.19 B | 0.15 | 0.72 | 366.53 K | 7.64 M |
| PRK | Park National Corp | 49.4313 | 3.25 B | 0.3248 | 0.66 | 17.4 K | 860.1 K |
| NOG | Northern Oil and Gas | 136.3974 | 2.49 B | 7.3663 | 5.71 | 154.28 K | 21.04 M |
| UUUU | Energy Fuels Inc | 6.48 | 1.78 B | 0.48 | 8 | 10.63 K | 68.88 K |
| TMP | Tompkinstrustco | 31.7321 | 1.45 B | 0.2298 | 0.73 | 18.4 K | 583.87 K |
| REPX | Riley Exploration Permian Inc | 36.5542 | 912.51 M | 0.7498 | 2.09 | 215 | 7.86 K |
| OBE | Obsidian Energy Ltd | 68.3101 | 605.97 M | 1.2144 | 1.81 | 210.93 K | 14.41 M |
| GORO | Gold Resource Corp | 3.758 | 588.21 M | 0.0776 | 2.11 | 479.56 K | 1.8 M |
| CIX | Compx International Inc | 8.0641 | 543.45 M | 0.1466 | 1.85 | 561 | 4.52 K |
| GTE | Gran Tierra Energy Inc | 75.70 | 334.69 M | 3.70 | 5.14 | 129.18 K | 9.78 M |
| FRD | Friedman Industries Inc | 8.7919 | 283.61 M | 0.0704 | 0.81 | 10.6 K | 93.19 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9222 | 272.35 M | 0.0458 | 0.67 | 40 K | 276.89 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 263.02 M | 0.1373 | 4.38 | 117.49 K | 384.15 K |
| BKTI | Bk Technologies Inc | 10.5643 | 257.34 M | 0.2392 | 2.32 | 7.48 K | 79.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3913 | 240 M | 0.0468 | 1.08 | 103.2 K | 453.18 K |
| PLX | Protalix Biotherapeutics | 44.90 | 230.43 M | 1.00 | 2.28 | 28.06 K | 1.26 M |
| PED | Pedevco Corp | 797.40 | 177.32 M | 16.40 | 2.1 | 9 | 7.18 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2278 | 155.15 M | 0.0163 | 0.51 | 73.2 K | 236.27 K |
| EPM | Evolution Petroleum Corp | 5.6572 | 143.41 M | 0.0733 | 1.31 | 72 K | 407.32 K |
| ESP | Espey Mfg. & Electronics | 18.7467 | 143.26 M | 0.0937 | 0.5 | 8.4 K | 157.47 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 2.00 | 1.69 | 832 | 99.84 K |
| BCV | Bancroft Convertible Fund | 7.0705 | 118.18 M | 0.07 | 1 | 9.2 K | 65.05 K |
| GLU | Gabelli Global Utility | 8.3193 | 114.2 M | 0.0509 | 0.62 | 25.5 K | 212.14 K |
| OPHC | Optimumbank Hlds | 15.50 | 112.79 M | 0.40 | 2.65 | 1.35 K | 20.97 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | 0.10 | 1.72 | 4.58 K | 27.02 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2443 | 75.26 M | 0.033 | 0.53 | 21.33 K | 133.17 K |
| IOR | Income Opportunity Realty Trust | 5.189 | 74.21 M | 0.359 | 7.43 | 4 K | 20.74 K |
| WYY | Widepoint Corp | 8.50 | 60.99 M | 0.15 | 1.8 | 7.92 K | 67.36 K |
| CVU | CPI Aerostructures | 11.76 | 60.29 M | 0.09 | 0.77 | 10.61 K | 124.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.4999 | 49.36 M | 1.50 | 0.93 | 82 | 13.41 K |
| FSP | Franklin Street Properties | 6.5581 | 42.86 M | 0.0909 | 1.41 | 340 K | 2.23 M |
| GRF | Eagle Capital Growth Fund | 3.7084 | 39.88 M | 0.0536 | 1.47 | 200 | 741.68 |
| CKX | Ckx Lands | 14.3716 | 36.89 M | 0.1618 | 1.14 | 100 | 1.44 K |
| BESS | Bimergen Energy Corporation | 68.60 | 29.38 M | 12.60 | 22.5 | 177 | 12.14 K |
| BCHT | Birchtech Corp. | 3.40 | 28.94 M | 0.10 | 3.03 | 3.14 K | 10.68 K |
| CPHI | China Pharma Holdings | 32.60 | 23.7 M | 4.10 | 14.39 | 4.31 K | 140.51 K |
| CVR | Chicago Rivet & Machine Company | 22.6148 | 8.99 M | 0.3205 | 1.44 | 1.7 K | 38.45 K |
| INUV | Inuvo Inc | 17.00 | 6.27 M | 1.10 | 6.92 | 29.01 K | 493.17 K |
| PLAG | Planet Green Holdings Corp | 227.50 | 5.01 M | 27.50 | 13.75 | 1.36 K | 308.49 K |
| DSS | Document Security Systems | 2118.8381 | 4.25 M | 235.1495 | 12.48 | 285 | 603.87 K |
| OPTT | Ocean Power Tech Inc | 347.52 | 3.89 M | 3.52 | 1.02 | 13.36 K | 4.64 M |
| PW | Power REIT | 8.34 | 2.59 M | 0.09 | 1.09 | 2.25 K | 18.77 K |
| TPHS | Trinity Pl Hlds Inc | 5.1286 | 1.97 M | 0.1494 | 3 | 603 | 3.09 K |
| ITP | IT Tech Packaging Inc | 19.7631 | 1 M | 2.5952 | 15.12 | 89.78 K | 1.77 M |
| ENSV | Enservco Corpporation | 19.65 | 29.09 K | 0.15 | 0.77 | 2.47 K | 48.61 K |
| SCPX | Scorpius Holdings Inc | 153650.375 | 12.23 K | 4145.25 | 2.77 | 1 | 153.65 K |
| IPB | Merrill Lynch & Company | 12.3771 | 0.1214 | 0.99 | 1.01 K | 12.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.29 | 605.2 B | 1.08 | 1.07 | 235.24 K | 24.06 M |
| SI | Silver | 21.365 | 1.06 B | 0.174 | 0.82 | 35.61 K | 760.81 K |
| GC | Gold | 1322.70 | 40.70 | 3.17 | 72 | 95.23 K | |
| ZL | Soybean Oil | 42.06 | 0.71 | 1.72 | 7 K | 294.59 K | |
| HE | Lean Hogs | 88.80 | 1.00 | 1.14 | 18.88 K | 1.68 M | |
| CL | Crude Oil | 102.29 | 1.08 | 1.07 | 235.24 K | 24.06 M | |
| BZ | Brent Crude | 110.86 | 0.90 | 0.82 | 15.37 K | 1.7 M | |
| HO | Heating Oil | 3.0393 | 0.0223 | 0.74 | 60.47 K | 183.79 K | |
| ZB | US Treasury Bond Futures | 132.9688 | 0.8125 | 0.61 | 312.31 K | 41.53 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6736.8701 | 5.68 T | 93.6899 | 1.41 | 11.9 M | 80.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.289 | 3.53 T | 0.3976 | 1.82 | 80.22 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 22.1848 | 3.5 T | 0.3958 | 1.82 | 80.61 M | 1.79 B |
| AMZN | Amazon.com Inc | 15.5245 | 2.93 T | 0.2045 | 1.33 | 43.61 M | 677.03 M |
| META | Meta Platforms Inc | 50.7418 | 1.64 T | 1.6272 | 3.31 | 64.68 M | 3.28 B |
| AVGO | Broadcom Inc. | 3.3334 | 1.58 T | 0.0569 | 1.74 | 17 M | 56.66 M |
| WMT | Walmart Inc. | 19.6937 | 999.14 B | 0.3204 | 1.65 | 17.74 M | 349.44 M |
| AMD | Advanced Micro Devices | 4.09 | 844.99 B | 0.07 | 1.74 | 34.14 M | 139.63 M |
| COST | Costco Wholesale | 93.1578 | 472.44 B | 1.5876 | 1.73 | 1.85 M | 172.8 M |
| INTC | Intel Corp | 17.4587 | 308.96 B | 0.2247 | 1.3 | 47.72 M | 833.19 M |
| AMAT | Applied Materials | 15.251 | 295.63 B | 0.1181 | 0.78 | 13.37 M | 203.9 M |
| LRCX | Lam Research Corp | 4.5455 | 278.3 B | 0.0781 | 1.75 | 33.51 M | 152.32 M |
| TXN | Texas Instruments | 28.7919 | 274.75 B | 0.3532 | 1.24 | 8.3 M | 239.02 M |
| AMGN | Amgen Inc | 80.7473 | 251.65 B | 2.0067 | 2.55 | 3.54 M | 285.97 M |
| LIN | Linde Plc | 97.9843 | 239.54 B | 1.6467 | 1.71 | 769.7 K | 75.42 M |
| GILD | Gilead Sciences Inc | 45.3529 | 211.94 B | 1.4162 | 3.22 | 8.34 M | 378.09 M |
| KLAC | K L A-Tencor Corp | 39.4362 | 199.34 B | 0.5523 | 1.42 | 1.08 M | 42.7 M |
| PEP | Pepsico Inc | 56.5957 | 195.7 B | 1.1488 | 2.07 | 7.38 M | 417.86 M |
| VZ | Verizon Communications Inc | 24.7706 | 191.94 B | 0.4876 | 2.01 | 18.9 M | 468.17 M |
| ADI | Analog Devices | 36.2932 | 190.58 B | 0.3918 | 1.09 | 1.61 M | 58.33 M |
| QCOM | Qualcomm Inc | 48.7586 | 185.68 B | 0.4956 | 1.03 | 8.29 M | 404.22 M |
| TMUS | T-Mobile US | 25.8254 | 179.1 B | 0.6442 | 2.56 | 2.51 M | 64.8 M |
| ISRG | Intuitive Surg Inc | 44.592 | 158.99 B | 1.2354 | 2.85 | 3.79 M | 168.92 M |
| MRVL | Marvell Technology Inc | 10.1446 | 138.91 B | 0.1806 | 1.81 | 4.39 M | 44.58 M |
| VRTX | Vertex Pharmaceutic | 75.46 | 138.91 B | 2.11 | 2.88 | 1.77 M | 133.3 M |
| SBUX | Starbucks Corporation | 31.2075 | 125.35 B | 0.5318 | 1.73 | 10.1 M | 315.32 M |
| ADP | Automatic Data Processing, Inc. | 48.877 | 120.58 B | 0.9282 | 1.94 | 2.07 M | 101 M |
| BKNG | Booking Holdings Inc | 40.6486 | 118.44 B | 0.5375 | 1.34 | 9.95 M | 404.56 M |
| STX | Seagate Technology | 27.5781 | 115.15 B | 0.5973 | 2.21 | 3.18 M | 87.58 M |
| CME | CME Group Inc | 45.0772 | 110.63 B | 0.7779 | 1.76 | 1.4 M | 63.23 M |
| MAR | Marriot International | 37.9004 | 110.28 B | 0.5998 | 1.61 | 2.92 M | 110.55 M |
| WDC | Western Digital Cp | 42.7681 | 108.25 B | 0.617 | 1.46 | 2.9 M | 123.95 M |
| EQIX | Equinix Inc | 122.3478 | 103.94 B | 1.1161 | 0.92 | 606.2 K | 74.17 M |
| REGN | Regeneron Pharmaceuticals | 305.5855 | 94.76 B | 17.1044 | 5.93 | 1.18 M | 359.67 M |
| CDNS | Cadence Design Systems, Inc. | 14.25 | 91 B | 0.15 | 1.06 | 4.63 M | 65.94 M |
| FTNT | Fortinet Inc | 4.07 | 90.79 B | 0.05 | 1.24 | 7.65 M | 31.12 M |
| CTAS | Cintas Corp | 11.2571 | 89.45 B | 0.1569 | 1.41 | 2.1 M | 23.64 M |
| MNST | Monster Beverage Cp | 9.4117 | 88.82 B | 0.1517 | 1.64 | 9.5 M | 89.45 M |
| SNPS | Synopsys Inc | 37.83 | 88.14 B | 0.42 | 1.12 | 299.85 K | 11.34 M |
| CMCSA | Comcast Corporation | 16.4192 | 87.89 B | 0.2062 | 1.27 | 32.44 M | 532.69 M |
| MDLZ | Mondelez Intl Inc | 23.9314 | 84.23 B | 0.6698 | 2.88 | 9.25 M | 221.44 M |
| NTES | Netease Inc ADR | 11.1278 | 81.98 B | 0.1064 | 0.97 | 1.91 M | 21.22 M |
| ROST | Ross Stores Inc | 32.6662 | 76.65 B | 0.6059 | 1.89 | 1.96 M | 64.15 M |
| MELI | MercadoLibre Inc | 132.7928 | 75.55 B | 2.4264 | 1.86 | 207.27 K | 27.52 M |
| HON | Honeywell International Inc. Common Stock | 59.5361 | 72.33 B | 0.4235 | 0.72 | 2.69 M | 160.28 M |
| ORLY | O'Reilly Automotive | 8.8114 | 71.92 B | 0.206 | 2.39 | 17.45 M | 153.76 M |
| AEP | American Electric Power Company | 27.9594 | 69.61 B | 0.1852 | 0.67 | 2.53 M | 70.77 M |
| KMB | Kimberly-Clark Corp | 63.494 | 67.97 B | 0.9394 | 1.5 | 1.6 M | 101.52 M |
| MPWR | Monolithic Power Sys | 27.9302 | 66.21 B | 0.2505 | 0.9 | 269.9 K | 7.54 M |
| NXPI | Nxp Semiconductors | 33.5502 | 65.93 B | 0.4243 | 1.28 | 1.64 M | 54.88 M |
| FAST | Fastenal Company | 8.7979 | 62.92 B | 0.1444 | 1.67 | 8.98 M | 78.98 M |
| NDAQ | Nasdaq Inc | 9.204 | 61.5 B | 0.0957 | 1.05 | 3.03 M | 27.92 M |
| GRMN | Garmin Ltd | 33.5321 | 55.62 B | 1.0257 | 3.16 | 1.64 M | 55.11 M |
| PCAR | Paccar Inc | 23.9162 | 55.58 B | 0.4158 | 1.77 | 1.79 M | 42.77 M |
| IDXX | Idexx Laboratories | 52.90 | 54.89 B | 0.31 | 0.59 | 491.22 K | 25.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.5648 | 51.59 B | 0.271 | 1.48 | 2.08 M | 38.66 M |
| XEL | XCEL Energy Inc | 18.745 | 51.43 B | 0.2141 | 1.16 | 2.18 M | 40.93 M |
| MSTR | Strategy | 9.739 | 51.25 B | 0.12 | 1.25 | 993.52 K | 9.68 M |
| KDP | Keurig Dr Pepper Inc | 5.362 | 51.16 B | 0.15 | 2.88 | 1.78 M | 9.53 M |
| FANG | Diamondback Energy | 38.0657 | 49.71 B | 2.0525 | 5.7 | 795.2 K | 30.27 M |
| FITB | Fifth Third Bancorp | 12.164 | 48.97 B | 0.1785 | 1.49 | 7.91 M | 96.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7339 | 47.44 B | 0.451 | 1.72 | 4.62 M | 123.48 M |
| WDAY | Workday Inc | 81.16 | 45.52 B | 0.98 | 1.22 | 535.82 K | 43.49 M |
| PAYX | Paychex Inc | 27.9276 | 41.36 B | 0.3053 | 1.11 | 1.99 M | 55.59 M |
| UAL | United Airlines Holdings Inc | 29.95 | 39.17 B | 0.30 | 1.01 | 6.36 M | 190.56 M |
| TER | Teradyne Inc | 15.4395 | 38.31 B | 0.184 | 1.21 | 1.14 M | 17.65 M |
| BIIB | Biogen Inc | 241.18 | 37.44 B | 4.71 | 1.99 | 1.15 M | 277.21 M |
| NBIS | Nebius Group N.V. | 39.31 | 36.43 B | 0.72 | 1.87 | 2.64 M | 103.58 M |
| VOD | Vodafone Grp Plc ADR | 18.2449 | 35.91 B | 0.3435 | 1.92 | 8.95 M | 163.24 M |
| ACGL | Arch Capital Grp Ltd | 17.9118 | 35.53 B | 0.2631 | 1.49 | 758.4 K | 13.58 M |
| ESLT | Elbit Systems Ltd | 44.9334 | 34.69 B | 1.0532 | 2.4 | 15.6 K | 700.96 K |
| ODFL | Old Dominion Freight Line Inc | 15.1771 | 34.62 B | 0.2329 | 1.56 | 1.24 M | 18.79 M |
| ERIC | Ericsson ADR | 8.9638 | 34.48 B | 0.0551 | 0.62 | 4.72 M | 42.27 M |
| FISV | Fiserv Inc | 24.823 | 33.69 B | 0.4237 | 1.74 | 1.77 M | 43.97 M |
| MCHP | Microchip Technology | 15.2418 | 32.76 B | 0.1336 | 0.88 | 3.81 M | 58 M |
| ILMN | Illumina Inc | 80.3697 | 32.49 B | 2.325 | 2.98 | 1.24 M | 99.97 M |
| NTRS | Northern Trust Corp | 39.8937 | 32.22 B | 0.4059 | 1.03 | 4.02 M | 160.37 M |
| HBAN | Huntington Bcshs | 5.3375 | 31.92 B | 0.1179 | 2.26 | 14.65 M | 78.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1086 | 31.7 B | 0.1717 | 0.96 | 441.16 K | 7.99 M |
| WTW | Weight Watchers International, Inc | 96.3542 | 30.7 B | 1.5736 | 1.66 | 336.99 K | 32.47 M |
| DXCM | Dexcom | 7.435 | 29.81 B | 0.0675 | 0.92 | 1.25 M | 9.27 M |
| CINF | Cincinnati Financial | 34.5166 | 29.15 B | 0.5513 | 1.62 | 541.2 K | 18.68 M |
| KHC | Kraft Heinz Company | 31.1988 | 28.7 B | 0.5586 | 1.82 | 2.61 M | 81.47 M |
| ULTA | Ulta Beauty Inc | 121.58 | 28.41 B | 3.73 | 3.17 | 685.6 K | 83.36 M |
| FLEX | Flextronics Intl Ltd | 6.6846 | 28.11 B | 0.0946 | 1.44 | 3.92 M | 26.19 M |
| VRSN | Verisign Inc | 51.4382 | 27.91 B | 0.4346 | 0.85 | 1.02 M | 52.32 M |
| TCOM | Trip.com Group Ltd ADR | 28.4069 | 27.76 B | 0.1741 | 0.62 | 3.42 M | 97.16 M |
| VRSK | Verisk Analytics Inc | 64.6075 | 26.55 B | 0.7626 | 1.19 | 494.7 K | 31.96 M |
| FWONA | Liberty Media F1 Series A | 27.3128 | 26.44 B | 0.794 | 2.99 | 6.11 M | 166.78 M |
| DLTR | Dollar Tree Inc | 59.06 | 26.42 B | 0.58 | 0.99 | 1.55 M | 91.8 M |
| INSM | Insmed Inc | 15.53 | 26.21 B | 1.42 | 10.06 | 976.01 K | 15.16 M |
| FCNCA | First Citizens Bancs | 200.5041 | 25.68 B | 2.6423 | 1.34 | 7.6 K | 1.52 M |
| UTHR | United Therapeutic | 81.74 | 25.07 B | 1.05 | 1.3 | 565.14 K | 46.19 M |
| AXON | Axon Enterprise Inc | 15.11 | 24.64 B | 0.18 | 1.21 | 800.6 K | 12.1 M |
| PFG | Principal Financial Group Inc | 28.8802 | 24.63 B | 0.6557 | 2.32 | 1.37 M | 39.68 M |
| INCY | Incyte Corp | 39.11 | 24.52 B | 1.92 | 5.16 | 1.6 M | 62.41 M |
| EXPD | Expeditors Intl | 36.9143 | 24.43 B | 0.2126 | 0.58 | 1.07 M | 39.67 M |
| LPLA | Lpl Financial Hld | 32.9685 | 24.02 B | 0.6446 | 1.99 | 918.4 K | 30.28 M |
| VTRS | Viatris Inc | 32.1682 | 23.95 B | 0.4052 | 1.28 | 2.74 M | 88.18 M |
| TROW | T Rowe Price Group | 47.9523 | 23.66 B | 0.8131 | 1.72 | 1.28 M | 61.24 M |
| PTC | Ptc Inc | 27.51 | 21.35 B | 0.21 | 0.77 | 878.93 K | 24.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7132 | 2.06 T | 0.0975 | 0.72 | 15.6 M | 213.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174872.00 | 1.25 T | 2952.00 | 1.72 | 415 | 72.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.69 | 1.25 T | 2.06 | 1.8 | 3.74 M | 436.75 M |
| WMT | Walmart Stores | 19.7409 | 999.14 B | 0.3212 | 1.65 | 17.74 M | 350.27 M |
| JPM | JP Morgan Chase & Company | 38.8913 | 908.4 B | 1.2172 | 3.23 | 24.86 M | 966.99 M |
| V | Visa Inc | 44.7565 | 790.59 B | 0.9746 | 2.23 | 10.41 M | 466.11 M |
| JNJ | Johnson & Johnson | 64.4782 | 675.92 B | 0.8351 | 1.31 | 8.12 M | 523.31 M |
| XOM | Exxon Mobil Corporation | 56.906 | 670.91 B | 0.3389 | 0.6 | 11.67 M | 663.99 M |
| MA | Mastercard Inc | 64.5519 | 573.97 B | 0.8455 | 1.33 | 5.44 M | 351.17 M |
| ABBV | Abbvie Inc | 28.6495 | 519.48 B | 0.5966 | 2.13 | 4.4 M | 126.06 M |
| KO | Coca-Cola Company | 25.7176 | 416.9 B | 0.2301 | 0.9 | 18 M | 462.79 M |
| CVX | Chevron Corp | 70.4676 | 412.09 B | 0.5973 | 0.85 | 5.61 M | 395.62 M |
| PG | Procter & Gamble Company | 58.3938 | 390.92 B | 0.9999 | 1.74 | 6.56 M | 383.22 M |
| ORCL | Oracle Corporation | 28.1629 | 367.83 B | 0.2303 | 0.82 | 16.4 M | 461.86 M |
| MRK | Merck & Company | 30.5241 | 364.98 B | 0.3883 | 1.29 | 11.64 M | 355.17 M |
| UNH | Unitedhealth Group Inc | 61.7779 | 363 B | 1.0846 | 1.79 | 4.37 M | 269.88 M |
| GE | General Electric Company | 95.4023 | 350.6 B | 0.6657 | 0.7 | 6.31 M | 601.8 M |
| BAC | Bank of America Corporation | 11.3965 | 349.7 B | 0.2505 | 2.25 | 153.48 M | 1.75 B |
| PM | Philip Morris International Inc | 46.6873 | 302.76 B | 0.3199 | 0.69 | 4.81 M | 224.51 M |
| MS | Morgan Stanley | 20.7456 | 293.53 B | 0.4638 | 2.29 | 15.47 M | 320.83 M |
| RY | Royal Bank of Canada | 40.5312 | 280.24 B | 0.2146 | 0.53 | 571.8 K | 23.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.71 | 275.62 B | 0.44 | 0.67 | 1.51 M | 99.01 M |
| RTX | Raytheon Technologies | 50.4415 | 270.25 B | 0.2986 | 0.6 | 5.16 M | 260.19 M |
| SAP | SAP Ag ADR | 58.6284 | 269.78 B | 0.6017 | 1.04 | 1.08 M | 63.16 M |
| CAT | Caterpillar Inc | 62.6812 | 267.5 B | 0.3778 | 0.61 | 3.56 M | 223.01 M |
| TMO | Thermo Fisher Scientific Inc | 89.7875 | 266.1 B | 1.6036 | 1.82 | 2.24 M | 201.39 M |
| GS | Goldman Sachs Group | 127.7046 | 262.53 B | 3.6363 | 2.93 | 3.65 M | 466.03 M |
| BML-PG | Bank of America Corporation | 10.5456 | 261.37 B | 0.068 | 0.65 | 5.2 K | 54.84 K |
| BML-PH | Bank of America Corporation | 10.444 | 259.47 B | 0.2694 | 2.65 | 18.76 K | 195.93 K |
| WFC | Wells Fargo & Company | 29.623 | 257.44 B | 0.4702 | 1.61 | 25.93 M | 768.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1618 | 243.69 B | 0.0385 | 0.93 | 1.44 M | 6 M |
| BML-PL | Bank of America Corporation | 10.5034 | 237.7 B | 0.0827 | 0.79 | 12.99 K | 136.45 K |
| IBM | International Business Machines | 109.1686 | 231.11 B | 1.2102 | 1.12 | 7.03 M | 767.13 M |
| BAC-PE | Bank of America Corporation | 10.6996 | 226.98 B | 0.0578 | 0.54 | 13.3 K | 142.28 K |
| AXP | American Express Company | 64.1514 | 216.9 B | 0.8994 | 1.42 | 6.47 M | 414.94 M |
| BHP | BHP Billiton Ltd ADR | 28.0411 | 206.16 B | 0.1519 | 0.54 | 1.61 M | 45.2 M |
| C | Citigroup Inc | 37.4542 | 202.38 B | 1.4587 | 4.05 | 41.56 M | 1.56 B |
| TD | Toronto Dominion Bank | 26.9819 | 202.28 B | 0.1809 | 0.67 | 612.6 K | 16.53 M |
| MCD | McDonald's Corporation | 68.7888 | 199.68 B | 1.0258 | 1.51 | 4.71 M | 323.91 M |
| APH | Amphenol Corp | 8.788 | 197.42 B | 0.1779 | 2.07 | 10.95 M | 96.21 M |
| ABT | Abbott Laboratories | 28.1607 | 191.31 B | 1.7179 | 6.5 | 16.95 M | 477.41 M |
| BLK | Blackrock Inc | 213.2709 | 188.73 B | 6.0206 | 2.9 | 887.3 K | 189.23 M |
| DE | Deere & Company | 65.9077 | 185.41 B | 0.4846 | 0.74 | 2.74 M | 180.54 M |
| WELL | Welltower Inc | 39.3747 | 181.69 B | 0.8113 | 2.1 | 1.25 M | 49.1 M |
| SAN | Banco Santander ADR | 5.078 | 181.09 B | 0.134 | 2.71 | 9.08 M | 46.08 M |
| NEE | Nextera Energy | 15.877 | 180.93 B | 0.2532 | 1.62 | 6.54 M | 103.77 M |
| NVO | Novo Nordisk A/S ADR | 28.4644 | 179.46 B | 0.4168 | 1.49 | 189.73 K | 5.4 M |
| UNP | Union Pacific Corp | 59.6697 | 178.59 B | 0.3227 | 0.54 | 3.61 M | 215.44 M |
| CRM | Salesforce.com Inc | 51.8192 | 175.69 B | 1.8331 | 3.67 | 5.55 M | 287.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.2831 | 169.44 B | 0.6176 | 0.81 | 485.8 K | 37.54 M |
| PFE | Pfizer Inc | 16.4871 | 167.35 B | 0.3541 | 2.19 | 33.2 M | 547.36 M |
| COP | ConocoPhillips | 49.1415 | 162.89 B | 0.7207 | 1.49 | 5.53 M | 271.99 M |
| SCHW | The Charles Schwab Corp | 20.1267 | 160.88 B | 0.3436 | 1.74 | 15.84 M | 318.9 M |
| ACN | Accenture Plc | 57.8049 | 152.71 B | 0.6624 | 1.16 | 2.44 M | 141.1 M |
| TJX | TJX Companies | 24.3886 | 150.61 B | 0.8831 | 3.76 | 7.68 M | 187.31 M |
| T | American Telephone and Telegraph Inc. | 12.6375 | 147.8 B | 0.1811 | 1.45 | 18.7 M | 236.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.433 | 145.69 B | 0.1644 | 2.62 | 1.49 M | 9.6 M |
| SCCO | Southern Copper Corp | 18.1287 | 145.37 B | 0.1738 | 0.97 | 1.14 M | 20.67 M |
| CB | Chubb Ltd | 72.0575 | 141.03 B | 1.475 | 2.09 | 1.25 M | 89.73 M |
| LMT | Lockheed Martin Corp | 90.6466 | 139.32 B | 1.3896 | 1.56 | 1.49 M | 135.43 M |
| BA | Boeing Company | 102.4777 | 137.39 B | 1.8394 | 1.83 | 4.04 M | 413.69 M |
| SPGI | S&P Global Inc | 60.4688 | 137.23 B | 1.3717 | 2.32 | 814.5 K | 49.25 M |
| PGR | Progressive Corp | 18.2408 | 134.27 B | 0.3165 | 1.77 | 2.44 M | 44.6 M |
| HDB | Hdfc Bank Ltd ADR | 6.6201 | 133.64 B | 0.1071 | 1.64 | 2.77 M | 18.36 M |
| BTI | British American Tobacco Industries ADR | 23.7833 | 130.68 B | 0.156 | 0.66 | 255.4 K | 6.07 M |
| MDT | Medtronic Inc | 40.6949 | 129.95 B | 0.6602 | 1.65 | 3.35 M | 136.43 M |
| BMY | Bristol-Myers Squibb Company | 32.3914 | 128.37 B | 0.9359 | 2.98 | 7.09 M | 229.73 M |
| MO | Altria Group | 18.0881 | 126.99 B | 0.1825 | 1.02 | 6.21 M | 112.32 M |
| PLD | Prologis Inc | 27.5383 | 126.49 B | 0.6681 | 2.49 | 2.29 M | 63.01 M |
| IBN | Icici Bank Ltd ADR | 5.3441 | 125.23 B | 0.0739 | 1.4 | 8.32 M | 44.46 M |
| MCK | Mckesson Corp | 128.6505 | 124.99 B | 2.5951 | 2.06 | 1.16 M | 148.9 M |
| SYK | Stryker Corp | 61.6439 | 123.45 B | 1.1894 | 1.97 | 1.1 M | 67.78 M |
| BMO | Bank of Montreal | 40.0625 | 120.04 B | 0.3695 | 0.93 | 280.5 K | 11.24 M |
| COF | Capital One Financial Corp | 57.4945 | 117.8 B | 0.5252 | 0.92 | 3.93 M | 225.68 M |
| BNS | Bank of Nova Scotia | 31.1493 | 112.9 B | 0.1873 | 0.6 | 340.4 K | 10.6 M |
| SO | Southern Company | 24.1868 | 109.03 B | 0.2519 | 1.05 | 4.03 M | 97.49 M |
| ENB | Enbridge Inc | 20.7352 | 106.45 B | 0.2251 | 1.1 | 452.6 K | 9.38 M |
| MPC | Marathon Petroleum Corp | 23.8648 | 106.07 B | 0.1765 | 0.75 | 6.08 M | 144.98 M |
| HCA | Hca Holdings Inc | 42.9002 | 105.37 B | 0.297 | 0.7 | 1.65 M | 70.73 M |
| CM | Canadian Imperial Bank of Commerce | 19.5132 | 105.12 B | 0.143 | 0.74 | 219.8 K | 4.29 M |
| NOW | Servicenow Inc | 51.85 | 103.39 B | 2.16 | 4.35 | 1.2 M | 62.47 M |
| DUK | Duke Energy Corp | 41.1838 | 100.53 B | 0.704 | 1.74 | 3.29 M | 135.33 M |
| GD | General Dynamics Corp | 66.7703 | 99.29 B | 0.5339 | 0.81 | 1.02 M | 68.44 M |
| ICE | Intercontinental Exchange | 33.3675 | 98.56 B | 0.2373 | 0.72 | 1.83 M | 61.21 M |
| MMM | 3M Company | 68.5255 | 97.85 B | 0.6346 | 0.93 | 3.17 M | 216.89 M |
| VLO | Valero Energy Corp | 23.5325 | 97.81 B | 0.4801 | 2.08 | 8.24 M | 193.87 M |
| PSX | Phillips 66 | 39.0695 | 97.79 B | 0.7913 | 2.07 | 2.99 M | 116.95 M |
| GLW | Corning Inc | 10.4931 | 96.59 B | 0.1091 | 1.05 | 13.43 M | 140.97 M |
| ING | ING Groep N.V. ADR | 6.9073 | 94.78 B | 0.1808 | 2.69 | 2.44 M | 16.84 M |
| USB | U.S. Bancorp | 24.3768 | 94.65 B | 0.2356 | 0.98 | 13.18 M | 321.37 M |
| BN | Brookfield Corporation | 7.624 | 94.63 B | 0.1582 | 2.12 | 2.8 M | 21.35 M |
| UPS | United Parcel Service | 58.744 | 94.56 B | 0.6753 | 1.16 | 2.61 M | 153.17 M |
| WM | Waste Management | 32.3433 | 94.39 B | 0.4237 | 1.33 | 1.07 M | 34.55 M |
| KKR | KKR & Co. LP | 15.2531 | 93.14 B | 0.747 | 5.15 | 4.14 M | 63.19 M |
| ELV | Elevance Health Inc | 74.7807 | 92.83 B | 1.4095 | 1.92 | 1.44 M | 107.91 M |
| PNC | PNC Bank | 50.3627 | 91.77 B | 0.9272 | 1.88 | 3.45 M | 173.79 M |
| RCL | Royal Caribbean Cruises Ltd | 32.0679 | 90.9 B | 0.8088 | 2.59 | 2.87 M | 92.05 M |
| SPG | Simon Property Group | 81.8182 | 89.01 B | 1.6918 | 2.11 | 1.42 M | 116.01 M |
| AMT | American Tower Corp | 57.4832 | 88.29 B | 1.7815 | 3.2 | 4.01 M | 230.78 M |
| MCO | Moody's Corp | 62.8511 | 88.06 B | 0.8778 | 1.42 | 1.06 M | 66.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 6.50 | 0.50 | 8.33 | 32.86 K | 213.6 K | |
| MARI | Marimaca Copper Corp | 3.25 | 0.25 | 8.33 | 400 | 1.3 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.35 | 7.69 | 7.52 K | 36.85 K | |
| ACD | Accord Financial | 6.0504 | 0.2852 | 4.95 | 1 K | 6.05 K | |
| GTE | Gran Tierra Energy Inc | 78.40 | 3.50 | 4.67 | 85.72 K | 6.72 M | |
| SGY | Surge Energy Inc | 27.6245 | 1.1492 | 4.34 | 346.44 K | 9.57 M | |
| SYZ | Sylogist Ltd | 4.6396 | 0.1878 | 4.22 | 6.17 K | 28.63 K | |
| AC | Air Canada | 4.99 | 0.20 | 4.18 | 2.98 M | 14.85 M | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 2.26 K | 17.6 K | |
| VCM | Vecima Networks Inc | 3.6521 | 0.1341 | 3.81 | 800 | 2.92 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.30 | 3.61 | 2.54 K | 21.84 K | |
| ACX | Act Energy Technologies Ltd | 10.1664 | 0.3512 | 3.58 | 104.26 K | 1.06 M | |
| OLY | Olympia Financial Group Inc | 15.4796 | 0.4889 | 3.26 | 900 | 13.93 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | 2.40 | 2.86 | 668 | 57.72 K | |
| CXI | Currency Exchange International Corp | 9.51 | 0.26 | 2.81 | 7.1 K | 67.52 K | |
| GSY | Goeasy Ltd | 10.6223 | 0.2675 | 2.58 | 13.16 K | 139.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5094 | 0.1384 | 2.58 | 33.4 K | 184.01 K | |
| PGIC | Premium Global Income Split Corp | 24.4979 | 0.5697 | 2.38 | 163 | 3.99 K | |
| L | Loblaw CO | 7.2201 | 0.1656 | 2.35 | 1.96 M | 14.12 M | |
| QBR-A | Quebecor Inc | 9.647 | 0.2084 | 2.21 | 200 | 1.93 K | |
| TOU | Tourmaline Oil Corp | 25.5064 | 0.5323 | 2.13 | 494.4 K | 12.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9046 | 0.2632 | 2.08 | 526.4 K | 6.79 M | |
| ACO-X | ATCO Ltd | 30.0834 | 0.6107 | 2.07 | 81.67 K | 2.46 M | |
| WFC | Wall Financial | 4.4991 | 0.0912 | 2.07 | 100 | 449.91 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.4138 | 0.3127 | 1.94 | 242.5 K | 3.98 M | |
| MTY | Mty Food Group Inc | 27.6858 | 0.5163 | 1.9 | 11.5 K | 318.39 K | |
| AFN | Ag Growth International Inc | 25.9354 | 0.4545 | 1.78 | 36.9 K | 957.02 K | |
| IFC | Intact Financial Corp | 47.2805 | 0.8275 | 1.78 | 162.7 K | 7.69 M | |
| CYB | Cymbria Corp Cl A | 19.35 | 0.32 | 1.68 | 7.46 K | 144.33 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7806 | 0.0616 | 1.66 | 480.43 K | 1.82 M | |
| PTM | Platinum Group Metals Ltd | 124.00 | 2.00 | 1.64 | 2.51 K | 311.49 K | |
| ET | Evertz Technologies Ltd | 3.8093 | 0.0612 | 1.63 | 1.9 K | 7.24 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2917 | 0.0525 | 1.62 | 379 K | 1.25 M | |
| SII | Sprott Inc | 16.3072 | 0.2508 | 1.56 | 7.8 K | 127.2 K | |
| CKI | Clarke Inc | 4.3888 | 0.066 | 1.53 | 16.9 K | 74.17 K | |
| BN | Brookfield Corporation | 7.8992 | 0.1176 | 1.51 | 1.69 M | 13.32 M | |
| OBE | Obsidian Energy Ltd | 81.41 | 1.19 | 1.48 | 635.74 K | 51.76 M | |
| WCP | Whitecap Resources Inc | 6.1207 | 0.0885 | 1.47 | 1.54 M | 9.45 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9584 | 0.2014 | 1.46 | 5.52 K | 77.04 K | |
| DOL | Dollarama Inc | 13.8487 | 0.1988 | 1.46 | 808.8 K | 11.2 M | |
| DOO | Brp Inc | 24.3033 | 0.344 | 1.44 | 117.3 K | 2.85 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1634 | 0.0726 | 1.43 | 6.11 K | 31.56 K | |
| X | TMX Group Ltd | 6.3733 | 0.088 | 1.4 | 249.59 K | 1.59 M | |
| EXE | Extendicare Inc | 3.0769 | 0.0424 | 1.4 | 58.8 K | 180.92 K | |
| BTE | Baytex Energy Corp | 35.3474 | 0.486 | 1.39 | 283.42 K | 10.02 M | |
| CSU | Constellation Software Inc | 154.0053 | 2.1108 | 1.39 | 46.71 K | 7.19 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.82 | 0.12 | 1.38 | 3.94 K | 34.77 K | |
| KBL | Kbro Linen Inc | 22.0545 | 0.2989 | 1.37 | 8.8 K | 194.08 K | |
| CTC | Canadian Tire Corp Ltd | 97.3645 | 1.3126 | 1.37 | 244 | 23.76 K | |
| DXT | Dexterra Group Inc | 19.3274 | 0.255 | 1.34 | 31.44 K | 607.65 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5999 | 0.0977 | 1.3 | 11.4 K | 86.64 K | |
| CIU-PC | CU Inc Pref C | 11.168 | 0.1431 | 1.3 | 10.04 K | 112.12 K | |
| TVA-B | TVA Group Inc | 7.94 | 0.10 | 1.28 | 24.64 K | 195.6 K | |
| SJ | Stella Jones Inc | 22.9593 | 0.2873 | 1.27 | 30.4 K | 697.96 K | |
| NFI | Nfi Group Inc. | 8.1006 | 0.1012 | 1.27 | 71.25 K | 577.21 K | |
| GEI | Gibson Energy Inc | 10.8735 | 0.1319 | 1.23 | 248.8 K | 2.71 M | |
| SEC | Senvest Capital | 109.00 | 1.31 | 1.22 | 1.1 K | 119.9 K | |
| WJX | Wajax Corp | 16.872 | 0.2012 | 1.21 | 33.88 K | 571.62 K | |
| EMA-PE | Emera Inc Pref E | 10.4546 | 0.1245 | 1.21 | 8.82 K | 92.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5855 | 0.4475 | 1.2 | 44.64 K | 1.68 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2016 | 0.0614 | 1.19 | 41.48 K | 215.74 K | |
| FTT | Finning Intl | 16.8403 | 0.1956 | 1.18 | 620.27 K | 10.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0736 | 0.1361 | 1.14 | 700.12 K | 8.45 M | |
| BDI | Black Diamond Group Ltd | 18.2438 | 0.2027 | 1.12 | 28.62 K | 522.16 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7425 | 0.2231 | 1.09 | 179.9 K | 3.73 M | |
| III | Imperial Metals Corp | 12.13 | 0.13 | 1.08 | 25.56 K | 310.07 K | |
| CAS | Cascades Inc | 3.8586 | 0.0413 | 1.08 | 22.86 K | 88.21 K | |
| DC-A | Dundee Corporation | 9.3433 | 0.0988 | 1.07 | 130.42 K | 1.22 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2008 | 0.1288 | 1.07 | 10.68 K | 130.24 K | |
| NWC | The North West Company Inc | 14.4648 | 0.1525 | 1.07 | 28.92 K | 418.37 K | |
| GIL | Gildan Activewear Inc | 19.3702 | 0.2021 | 1.05 | 407.2 K | 7.89 M | |
| SAP | Saputo Inc | 20.2017 | 0.204 | 1.02 | 192 K | 3.88 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9172 | 0.1078 | 1 | 30.51 K | 333.12 K | |
| PXT | Parex Resources Inc | 4.4123 | 0.0432 | 0.99 | 127.8 K | 563.89 K | |
| KEL | Kelt Exploration Ltd | 8.27 | 0.08 | 0.98 | 129.2 K | 1.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6541 | 0.0541 | 0.97 | 191.76 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 11.892 | 0.113 | 0.96 | 72.02 K | 856.4 K | |
| TA | Transalta Corp | 9.6875 | 0.0916 | 0.95 | 474.91 K | 4.6 M | |
| CMG | Computer Modelling Group Ltd | 7.8114 | 0.0738 | 0.95 | 69 K | 538.99 K | |
| BNE | Bonterra Energy Corp | 38.4091 | 0.3622 | 0.95 | 12.5 K | 480 K | |
| TCS | Tecsys Inc J | 3.6912 | 0.0348 | 0.95 | 16.6 K | 61.27 K | |
| BDT | Bird Construction Inc | 6.748 | 0.0636 | 0.95 | 37.8 K | 255.07 K | |
| MRC | Morguard Corp | 106.6949 | 1.0009 | 0.95 | 3.06 K | 326.49 K | |
| EFN | Element Fleet Management Corp | 8.1461 | 0.0758 | 0.94 | 697.67 K | 5.68 M | |
| SIA | Sienna Senior Living Inc | 5.0218 | 0.0458 | 0.92 | 103.93 K | 521.91 K | |
| IMO | Imperial Oil | 34.9674 | 0.3121 | 0.9 | 360.31 K | 12.6 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7322 | 0.0689 | 0.9 | 48.57 K | 375.58 K | |
| TCL-A | Transcontinental Inc | 8.3635 | 0.0736 | 0.89 | 272.01 K | 2.27 M | |
| OTEX | Open Text Corp | 15.2449 | 0.1316 | 0.87 | 380 K | 5.79 M | |
| RUS | Russel Metals | 12.6091 | 0.1085 | 0.87 | 105.1 K | 1.33 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5676 | 0.1166 | 0.87 | 6.46 K | 87.58 K | |
| WTE | Westshore Terminals Investment Corp | 17.1327 | 0.1466 | 0.86 | 37.88 K | 649 K | |
| SU | Suncor Energy Inc | 23.6297 | 0.2019 | 0.86 | 2.64 M | 62.29 M | |
| RFA | RFA Financial Inc. | 30.3621 | 0.2584 | 0.86 | 103.59 K | 3.15 M | |
| BCE-PI | BCE Inc Pref AI | 11.8705 | 0.1002 | 0.85 | 8.61 K | 102.19 K | |
| HLF | High Liner | 13.3996 | 0.1103 | 0.83 | 32.8 K | 439.51 K | |
| ALC | Algoma Central | 7.1555 | 0.0566 | 0.8 | 6.06 K | 43.36 K | |
| EMP-A | Empire Company Limited | 20.3427 | 0.1582 | 0.78 | 220.8 K | 4.49 M | |
| AGF-B | AGF Management Limited | 6.2982 | 0.0489 | 0.78 | 394.85 K | 2.49 M | |
| CFW | Calfrac Well Services Ltd | 809.00 | 6.25 | 0.78 | 6 K | 4.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.85 | 82.42 B | 0.10 | 1.03 | 16.3 K | 160.53 K |
| BRDCY | Bridgestone Corporation | 13.6468 | 32.65 B | 0.185 | 1.37 | 3.23 K | 44.07 K |
| GAMI | GAMCO Investors Inc | 32.9382 | 536.94 M | 0.8026 | 2.5 | 13.74 K | 452.64 K |
| SEII | Sharing Economy International Inc | 1250.00 | 1.29 M | 86.00 | 7.39 | 2.07 K | 2.59 M |
| SPRV | Web To Door Inc | 100.00 | 390.37 K | 50.00 | 100 | 83 | 8.3 K |
| ERFB | ERF Wireless Inc | 391600.00 | 84.13 K | 10400.00 | 2.73 | 289.39 K | 113.33 B |
| LOTE | Lot78 Inc | 24.6975 | 17.28 K | 0.9351 | 3.94 | 818 | 20.2 K |
| AXPWQ | Axion Power International Inc | 90300.00 | 9.6 K | 1400.00 | 1.57 | 4 | 361.2 K |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | 0.04 | 1.22 | 225.51 K | 748.71 K |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | 8.00 | 26.67 | 50 | 1.9 K |
| CGIP | Celadon Group Inc | 17.3701 | 5.66 K | 0.2249 | 1.31 | 105.56 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.43 | 3.86 K | 0.27 | 4.38 | 175.21 K | 1.13 M |
| NSLPQ | New Source Energy Partners L.P | 21.82 | 3.75 K | 0.29 | 1.35 | 23.28 K | 508.01 K |
| LASLY | Lentuo International Inc | 3.529 | 3.26 K | 0.279 | 8.58 | 46.77 K | 165.07 K |
| SIMPQ | Simply Inc | 152.525 | 1.55 K | 7.525 | 5.19 | 590 | 89.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7754 | 785 | 0.0245 | 0.52 | 22.52 K | 107.56 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.05 | 11.48 | 23 | 234.6 |
| SPDC | Speed Commerce Inc | 54.72 | 603 | 1.44 | 2.7 | 15.87 K | 868.52 K |
| PRXIQ | Premier Exhibitions Inc | 13.40 | 491 | 0.30 | 2.29 | 13.09 K | 175.46 K |
| YVRLF | Liquid Media Group Ltd. | 86.40 | 482 | 1.00 | 1.17 | 295 | 25.49 K |
| IFLM | Independent Film Development Corporation | 50.00 | 20.00 | 66.67 | 116 K | 5.8 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 90.00 | 30.00 | 50 | 27 | 2.43 K | |
| HDYNQ | Hyperdynamics Corporation | 3.81 | 0.29 | 8.24 | 67.93 K | 258.81 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.202 | 1.104 | 6.46 | 1.53 K | 27.94 K | |
| PZOO | Pazoo Inc | 550.00 | 30.00 | 5.77 | 26 | 14.3 K | |
| MKRYF | Manitok Energy Inc | 3.158 | 0.0987 | 3.23 | 8.6 K | 27.16 K | |
| SRSCQ | Sears Canada Inc | 7.8492 | 0.1289 | 1.67 | 2.1 K | 16.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 16.00 | 6.00 | 60 | 28 | 448 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 200 | 1.5 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 10 | 60 | |
| SKYG | Sky Gold Corp | 33.00 | 9.00 | 37.5 | 82 | 2.71 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 980 | 3.92 K | |
| AGX | Silver X Mining Corp | 5.60 | 1.20 | 27.27 | 688 | 3.85 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 11.2501 | 25 | 220 | 12.38 K | |
| AVN | Avanti Energy Inc | 12.50 | 2.50 | 25 | 100 | 1.25 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.40 | 10.53 | 600 | 2.52 K | |
| PGX | Prosper Gold Corp | 5.00 | 0.40 | 8.7 | 100 | 500 | |
| NEXM | NexMetals Mining Corp. | 77.00 | 5.00 | 6.94 | 901 | 69.38 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 133.5 K | 1.07 M | |
| SGLD | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 4.57 K | 15.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.20 | 5.56 | 1.84 K | 6.99 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.75 | 5.45 | 2.06 K | 29.93 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.20 | 4.44 | 2.45 K | 11.51 K | |
| LTV | Leonovus Inc | 8.10 | 0.30 | 3.85 | 2.65 K | 21.47 K | |
| CDB | Cordoba Minerals Corp | 19.38 | 0.68 | 3.64 | 588 | 11.4 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.2589 | 3.23 | 38.09 K | 315.47 K | |
| RET-A | Reitmans (Canada) Limited | 5.4719 | 0.1427 | 2.68 | 83.33 K | 455.97 K | |
| FMS | Focus Graphite Inc | 4.40 | 0.10 | 2.33 | 2.28 K | 10.03 K | |
| AEP | Atlas Engineered Products Ltd | 6.80 | 0.10 | 1.49 | 1.5 K | 10.2 K | |
| FP | FP Newspapers Inc | 4.2815 | 0.0623 | 1.48 | 830 | 3.55 K |