Gainer Valuations for 17 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 17 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.51 59.93 B 1.0321 2.83 5.63 M 211.03 M
CQP Cheniere Energy Partners LP 13.3009 29.15 B 0.6199 4.89 824.44 K 10.97 M
SIM Grupo Simec S.A. DE C.V. ADR 10.9826 3.74 B 0.336 3.16 16.45 K 180.63 K
NHC National Healthcare Corp 35.0242 3.27 B 0.1836 0.53 15 K 525.36 K
NOG Northern Oil and Gas 138.5021 2.49 B 2.1047 1.54 164.57 K 22.79 M
UUUU Energy Fuels Inc 6.775 1.78 B 0.295 4.55 19.78 K 134.02 K
TMP Tompkinstrustco 32.2998 1.45 B 0.5677 1.79 40.7 K 1.31 M
ESBA Empire State Realty Op LP 10.7903 1.4 B 0.1553 1.46 3.9 K 42.08 K
USAS Americas Silver Corp 7.80 1.02 B 0.30 4 603 4.7 K
REPX Riley Exploration Permian Inc 38.41 912.51 M 1.8558 5.08 597 22.93 K
OBE Obsidian Energy Ltd 68.7959 605.97 M 0.4858 0.71 155.04 K 10.67 M
GORO Gold Resource Corp 3.89 588.21 M 0.132 3.51 703.71 K 2.74 M
VKI Invesco Advantage Muni Income Trust II 5.0281 375.49 M 0.1055 2.14 138.9 K 698.4 K
GTE Gran Tierra Energy Inc 76.20 334.69 M 0.50 0.66 118.25 K 9.01 M
NBH Neuberger Berman Intermediate Fund Inc 7.0545 272.35 M 0.1323 1.91 62.8 K 443.02 K
LCTX Lineage Cell Therapeutics Inc 3.2952 263.02 M 0.0257 0.79 112.13 K 369.5 K
BKTI Bk Technologies Inc 10.9629 257.34 M 0.3986 3.77 5.07 K 55.58 K
GENC Gencor Industries IN 5.9867 252.85 M 0.0534 0.9 10.19 K 61 K
ELLO Ellomay Capital Ltd 8.9331 250.23 M 0.3795 4.44 15.26 K 136.32 K
ERC Wells Fargo Advantage Multi-Sector 4.4474 240 M 0.0561 1.28 150.5 K 669.33 K
CMT Core Molding Technologies Inc 9.6041 193.6 M 0.1385 1.46 13.1 K 125.81 K
PED Pedevco Corp 810.00 177.32 M 12.60 1.58 114 92.34 K
ECF Ellsworth Convertible Growth and Income 3.2483 155.15 M 0.0205 0.64 180.6 K 586.64 K
EPM Evolution Petroleum Corp 5.8771 143.41 M 0.2199 3.89 101.4 K 595.94 K
ESP Espey Mfg. & Electronics 18.8717 143.26 M 0.125 0.67 3.5 K 66.05 K
PLG Platinum Group Metals Ltd 126.00 141.95 M 6.00 5 3.21 K 404.96 K
LODE Comstock Mining Inc 450.00 127.01 M 2.50 0.56 372 167.4 K
BCV Bancroft Convertible Fund 7.125 118.18 M 0.0545 0.77 11.2 K 79.8 K
STXS Stereotaxis Inc 3.0593 103.21 M 0.0751 2.52 371.82 K 1.14 M
CEV Eaton Vance California Muni Income Trust 6.3767 75.26 M 0.1324 2.12 16.19 K 103.26 K
SDEV Stablecoin Development Corporation 184217.1563 62.17 M 9109.6406 5.2 4 736.87 K
CVU CPI Aerostructures 11.84 60.29 M 0.08 0.68 12.76 K 151.08 K
WWR Westwater Resources 1638.00 52.44 M 84.00 5.41 991 1.62 M
DXR Daxor Corp 7.0588 49.8 M 0.3474 5.18 7.69 K 54.31 K
FSP Franklin Street Properties 6.6844 42.86 M 0.1263 1.93 313.7 K 2.1 M
NNVC Nanoviricides Inc 100.80 36.27 M 2.40 2.44 6.52 K 657.22 K
AGIG AGIG 37.50 36.22 M 1.25 3.45 1.08 K 40.69 K
COHN Cohen & CO Inc 8.7133 34.52 M 0.0751 0.87 530 4.62 K
BESS Bimergen Energy Corporation 70.00 29.38 M 1.40 2.04 105 7.35 K
CVM Cel-Sci Corp 645.00 24.8 M 52.50 8.86 1.94 K 1.25 M
CPHI China Pharma Holdings 34.00 23.7 M 1.40 4.29 553 18.8 K
INLX Intellinetics Inc 38.50 17.35 M 3.50 10 86 3.31 K
REED Reed's, Inc. 1596.3945 14.94 M 89.3289 5.93 204 325.66 K
ACCS Access Newswire Inc 7.6237 12.8 M 0.0474 0.63 1.08 K 8.23 K
CANF Can-Fite Biopharma Ltd ADR 20123.791 5.03 M 374.998 1.9 6 120.74 K
DSS Document Security Systems 2201.9319 4.25 M 83.0938 3.92 220 484.43 K
MPU Mega Matrix Corp 3.9865 4.17 M 0.0395 1 23 K 91.69 K
AUMN Golden Minerals Company 21.00 3.6 M 0.415 2.02 2.36 K 49.58 K
OGEN Oragenics Inc 53820.00 1.54 M 1080.00 2.05 1 53.82 K
ITP IT Tech Packaging Inc 20.1603 1 M 0.3972 2.01 25.73 K 518.62 K
ENSV Enservco Corpporation 19.95 29.09 K 0.30 1.53 2.83 K 56.4 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.947 1.06 B 0.582 2.72 56.66 K 1.24 M
ZB US Treasury Bond Futures 134.1563 1.1875 0.89 293.93 K 39.43 M
CC Cocoa 2767.00 20.00 0.73 9.44 K 26.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.543 5.06 T 0.1045 0.68 253.59 M 3.94 B
MSFT Microsoft Corporation 28.656 3.96 T 0.2298 0.81 31.36 M 898.63 M
META Meta Platforms Inc 51.8035 1.64 T 1.0617 2.09 71.52 M 3.71 B
AVGO Broadcom Inc. 3.3784 1.58 T 0.045 1.35 23.29 M 78.67 M
MU Micron Technology 16.7262 820.41 B 0.1853 1.12 40.71 M 681 M
COST Costco Wholesale 93.8722 472.44 B 0.7144 0.77 2.1 M 197.1 M
INTC Intel Corp 17.6245 308.96 B 0.1658 0.95 28.69 M 505.73 M
AMAT Applied Materials 15.358 295.63 B 0.107 0.7 11.49 M 176.41 M
AZN Astrazeneca Plc ADR 31.6198 289.65 B 0.4689 1.51 938.2 K 29.67 M
NFLX Netflix Inc 4.7157 259.77 B 0.1032 2.24 193.3 M 911.54 M
AMGN Amgen Inc 81.8566 251.65 B 1.1093 1.37 2.66 M 217.45 M
LIN Linde Plc 98.9628 239.54 B 0.9785 1 700.7 K 69.34 M
GILD Gilead Sciences Inc 46.5342 211.94 B 1.1813 2.6 7.65 M 356.05 M
KLAC K L A-Tencor Corp 40.1016 199.34 B 0.6654 1.69 1.13 M 45.5 M
VZ Verizon Communications Inc 25.6356 191.94 B 0.865 3.49 29.36 M 752.75 M
ADI Analog Devices 36.5083 190.58 B 0.2151 0.59 1.61 M 58.91 M
TMUS T-Mobile US 26.3831 179.1 B 0.5577 2.16 1.64 M 43.34 M
MRVL Marvell Technology Inc 10.3516 138.91 B 0.207 2.04 4.75 M 49.14 M
VRTX Vertex Pharmaceutic 76.86 138.91 B 1.40 1.86 1.42 M 109.2 M
IBKR Interactive Brokers 4.8863 132.2 B 0.0298 0.61 2.9 M 14.18 M
SBUX Starbucks Corporation 31.4854 125.35 B 0.2779 0.89 6.56 M 206.63 M
SNY Sanofi-Aventis S.A. ADR 31.4049 115.57 B 0.5262 1.7 629.5 K 19.77 M
STX Seagate Technology 27.8308 115.15 B 0.2527 0.92 2.71 M 75.5 M
MAR Marriot International 38.2003 110.28 B 0.2999 0.79 1.64 M 62.55 M
WDC Western Digital Cp 43.4714 108.25 B 0.7033 1.64 2.75 M 119.56 M
EQIX Equinix Inc 124.1734 103.94 B 1.8256 1.49 953.4 K 118.39 M
CDNS Cadence Design Systems, Inc. 14.42 91 B 0.17 1.19 3.21 M 46.27 M
INTU Intuit Inc 61.5268 90.98 B 0.9048 1.49 1.76 M 108.39 M
CTAS Cintas Corp 11.3882 89.45 B 0.1311 1.16 2.39 M 27.27 M
MNST Monster Beverage Cp 9.575 88.82 B 0.1633 1.74 13.82 M 132.34 M
CMCSA Comcast Corporation 16.5905 87.89 B 0.1713 1.04 20.63 M 342.32 M
MDLZ Mondelez Intl Inc 24.5784 84.23 B 0.647 2.7 10.01 M 246.12 M
MELI MercadoLibre Inc 134.9048 75.55 B 2.112 1.59 285.38 K 38.5 M
HON Honeywell International Inc. Common Stock 60.2235 72.33 B 0.6874 1.15 2.98 M 179.58 M
ORLY O'Reilly Automotive 9.0126 71.92 B 0.2012 2.28 15.79 M 142.27 M
AEP American Electric Power Company 28.5087 69.61 B 0.5493 1.96 3.59 M 102.41 M
KMB Kimberly-Clark Corp 64.1679 67.97 B 0.6739 1.06 1.52 M 97.29 M
NDAQ Nasdaq Inc 9.3133 61.5 B 0.1093 1.19 2.42 M 22.51 M
PCAR Paccar Inc 24.1219 55.58 B 0.2057 0.86 1.6 M 38.56 M
CCEP Coca-Cola Europacific Partners Plc 18.9307 51.59 B 0.3659 1.97 1.97 M 37.27 M
XEL XCEL Energy Inc 19.0663 51.43 B 0.3213 1.71 2.08 M 39.61 M
MSTR Strategy 9.98 51.25 B 0.241 2.47 2.24 M 22.4 M
FANG Diamondback Energy 38.573 49.71 B 0.5073 1.33 460.6 K 17.77 M
FITB Fifth Third Bancorp 12.5408 48.97 B 0.3768 3.1 14.25 M 178.75 M
BKR Baker Hughes A Ge Co. Cl A 27.1535 47.44 B 0.4196 1.57 6.9 M 187.43 M
EXC Exelon Corp 13.232 47.12 B 0.1321 1.01 11.96 M 158.26 M
TRI Thomson Reuters Corporation Common Shares 25.1731 46.99 B 0.3235 1.3 556.6 K 14.01 M
ROP Roper Industries 122.0721 46.99 B 1.2179 1.01 337.18 K 41.16 M
COHR Coherent Inc 18.90 42.28 B 0.43 2.33 318.9 K 6.03 M
TTWO Take-Two Interactive Software 17.15 42 B 0.13 0.76 2.16 M 37.02 M
PAYX Paychex Inc 28.0836 41.36 B 0.156 0.56 1.57 M 43.98 M
UAL United Airlines Holdings Inc 31.15 39.17 B 1.20 4.01 5.74 M 178.8 M
BIIB Biogen Inc 247.10 37.44 B 5.92 2.45 932.7 K 230.47 M
VOD Vodafone Grp Plc ADR 18.7376 35.91 B 0.4927 2.7 13.27 M 248.67 M
ACGL Arch Capital Grp Ltd 18.0164 35.53 B 0.1046 0.58 885.3 K 15.95 M
ODFL Old Dominion Freight Line Inc 15.3016 34.62 B 0.1245 0.82 1.1 M 16.88 M
NTAP Netapp Inc 30.0618 34.57 B 0.2589 0.87 5.79 M 173.97 M
FISV Fiserv Inc 24.9474 33.69 B 0.1244 0.5 1.66 M 41.49 M
STLD Steel Dynamics Inc 13.7014 33.58 B 0.5208 3.95 4.15 M 56.79 M
MCHP Microchip Technology 15.3488 32.76 B 0.107 0.7 2.06 M 31.68 M
NTRS Northern Trust Corp 40.9592 32.22 B 1.0655 2.67 1.79 M 73.24 M
HBAN Huntington Bcshs 5.5113 31.92 B 0.1738 3.26 19.34 M 106.58 M
RYAAY Ryanair Hlds Plc ADR 18.5615 31.7 B 0.4529 2.5 338.01 K 6.27 M
WTW Weight Watchers International, Inc 97.5398 30.7 B 1.1856 1.23 148.58 K 14.49 M
EXPE Expedia Group Inc 44.8659 30.11 B 0.2885 0.65 2.75 M 123.28 M
DXCM Dexcom 7.5525 29.81 B 0.1175 1.58 1.77 M 13.37 M
CINF Cincinnati Financial 34.7957 29.15 B 0.2791 0.81 429.5 K 14.94 M
CTSH Cognizant Tech Sol 37.9068 29.06 B 0.5557 1.49 4.43 M 167.76 M
KHC Kraft Heinz Company 31.6222 28.7 B 0.4234 1.36 2.28 M 72.21 M
ULTA Ulta Beauty Inc 123.69 28.41 B 2.11 1.74 652.4 K 80.7 M
TCOM Trip.com Group Ltd ADR 29.004 27.76 B 0.5971 2.1 3.23 M 93.67 M
BIDU Baidu Inc ADR 153.83 27.14 B 3.63 2.42 3.22 M 495.1 M
VRSK Verisk Analytics Inc 65.5037 26.55 B 0.8962 1.39 523 K 34.26 M
FWONA Liberty Media F1 Series A 27.717 26.44 B 0.4042 1.48 5.15 M 142.86 M
INSM Insmed Inc 16.08 26.21 B 0.55 3.54 1.14 M 18.4 M
AXON Axon Enterprise Inc 15.70 24.64 B 0.59 3.9 1.91 M 29.91 M
PFG Principal Financial Group Inc 29.3237 24.63 B 0.4435 1.54 1.7 M 49.93 M
LPLA Lpl Financial Hld 33.228 24.02 B 0.2595 0.79 823.8 K 27.37 M
TROW T Rowe Price Group 48.4922 23.66 B 0.5399 1.13 1.19 M 57.46 M
RGLD Royal Gold Inc 42.798 23.2 B 2.584 6.43 1.2 M 51.53 M
JBHT J B Hunt Transport 66.2902 21.09 B 0.7725 1.18 728.65 K 48.3 M
EVRG Evergy Inc 19.8723 20.39 B 0.3367 1.72 729.3 K 14.49 M
SBAC SBA Communications 77.2188 19.99 B 2.4403 3.26 1.78 M 137.38 M
LNT Alliant Energy Corp 17.045 19 B 0.3537 2.12 937.19 K 15.97 M
SSNC SS&C Technologies 16.9627 18.5 B 0.2406 1.44 550.8 K 9.34 M
NDSN Nordson Corp 64.6491 18.11 B 0.8911 1.4 202.8 K 13.11 M
HST Host Marriott Financial Trust 11.2636 18.01 B 0.2258 2.05 6.23 M 70.21 M
MTSI Macom Technology S 17.06 17.3 B 0.16 0.95 25.55 K 435.97 K
NBIX Neurocrine Bioscienc 10.57 17.12 B 0.205 1.98 763.76 K 8.07 M
HAS Hasbro Inc 31.2196 17.04 B 0.4866 1.58 1.5 M 46.8 M
LAMR Lamar Advertis A 26.3383 16.59 B 0.1902 0.73 1.17 M 30.94 M
PAAS Pan Amer Silver Corp 8.5027 16.45 B 0.4252 5.26 2.99 M 25.39 M
HTHT Huazhu Group Ltd ADR 4.8568 15.98 B 0.1562 3.32 1.07 M 5.22 M
JAZZ Jazz Pharma Plc 84.03 15.75 B 1.14 1.38 670.3 K 56.33 M
PNFP Pinnacle Finl Ptnrs 27.4737 15.54 B 0.1749 0.64 219.43 K 6.03 M
ICLR Icon Plc 40.75 15.33 B 0.58 1.44 177.6 K 7.24 M
ZBRA Zebra Technologies 47.86 15.13 B 0.63 1.33 121.56 K 5.82 M
CHRW C.H. Robinson Ww 44.4162 14.96 B 0.3881 0.88 1.25 M 55.53 M
MANH Manhattan Assoc 23.78 14.95 B 0.12 0.51 227.59 K 5.41 M
MKSI Mks Instruments Inc 25.1822 14.43 B 0.2449 0.98 195.1 K 4.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.9908 2.06 T 0.2776 2.02 11.72 M 164.01 M
LLY Eli Lilly and Company 39.0257 1.28 T 0.6204 1.62 5.56 M 216.82 M
V Visa Inc 45.3628 790.59 B 0.6063 1.35 12.62 M 572.31 M
JNJ Johnson & Johnson 65.0868 675.92 B 0.6086 0.94 8.57 M 557.77 M
MA Mastercard Inc 65.4002 573.97 B 0.8483 1.31 5.42 M 354.56 M
ABBV Abbvie Inc 29.3252 519.48 B 0.6757 2.36 7.24 M 212.4 M
KO Coca-Cola Company 26.0898 416.9 B 0.3722 1.45 15.9 M 414.83 M
PG Procter & Gamble Company 59.1989 390.92 B 0.8051 1.38 8.67 M 513.33 M
GE General Electric Company 96.6556 350.6 B 1.2533 1.31 9.48 M 916.5 M
HD Home Depot 56.6016 350.19 B 0.5979 1.07 7.18 M 406.2 M
BAC Bank of America Corporation 11.4748 349.7 B 0.0783 0.69 94.09 M 1.08 B
NVS Novartis Ag ADR 42.3486 308.34 B 0.7093 1.7 2.17 M 92.1 M
HSBC HSBC Holdings Plc ADR 28.2708 307.37 B 0.1589 0.57 1.4 M 39.52 M
PM Philip Morris International Inc 47.1212 302.76 B 0.4339 0.93 6.29 M 296.22 M
MS Morgan Stanley 20.963 293.53 B 0.2174 1.05 19.16 M 401.59 M
RY Royal Bank of Canada 40.9726 280.24 B 0.4414 1.09 592.6 K 24.28 M
SHEL Royal Dutch Shell Plc ADR 66.36 275.62 B 0.65 0.99 1.22 M 80.84 M
RTX Raytheon Technologies 51.1951 270.25 B 0.7536 1.49 3.29 M 168.35 M
TMO Thermo Fisher Scientific Inc 91.8135 266.1 B 2.026 2.26 2.11 M 193.76 M
BML-PG Bank of America Corporation 10.7492 261.37 B 0.2036 1.93 9.3 K 99.97 K
BML-PH Bank of America Corporation 10.5057 259.47 B 0.0617 0.59 12.03 K 126.42 K
WFC Wells Fargo & Company 29.9529 257.44 B 0.3299 1.11 18.83 M 563.9 M
BAC-PL Bank of America Corporation 513.4866 244.84 B 4.7532 0.93 11.45 K 5.88 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2259 243.69 B 0.0641 1.54 2.48 M 10.5 M
BML-PJ Bank of America Corporation 10.8193 227.78 B 0.0851 0.79 10.84 K 117.29 K
BAC-PE Bank of America Corporation 10.8098 226.98 B 0.1102 1.03 27.05 K 292.45 K
AXP American Express Company 67.438 216.9 B 3.2866 5.12 10.37 M 699.1 M
BHP BHP Billiton Ltd ADR 28.4149 206.16 B 0.3738 1.33 1.33 M 37.89 M
C Citigroup Inc 37.6605 202.38 B 0.2063 0.55 28.3 M 1.07 B
TD Toronto Dominion Bank 27.1657 202.28 B 0.1838 0.68 607.4 K 16.5 M
APH Amphenol Corp 9.0181 197.42 B 0.2301 2.62 9.96 M 89.79 M
TTE Totalenergies Se ADR 22.6618 192.94 B 0.2921 1.31 1.37 M 30.98 M
ABT Abbott Laboratories 29.1569 191.31 B 0.9962 3.54 17.37 M 506.46 M
BLK Blackrock Inc 219.1741 188.73 B 5.9032 2.77 992.66 K 217.56 M
DE Deere & Company 66.4478 185.41 B 0.5401 0.82 2.23 M 148.45 M
WELL Welltower Inc 39.8139 181.69 B 0.4392 1.12 1.96 M 78.21 M
SAN Banco Santander ADR 5.1786 181.09 B 0.1006 1.98 9.65 M 49.97 M
NEE Nextera Energy 16.1673 180.93 B 0.2903 1.83 6.04 M 97.61 M
NVO Novo Nordisk A/S ADR 29.1855 179.46 B 0.7211 2.53 336.62 K 9.82 M
CRM Salesforce.com Inc 52.243 175.69 B 0.4238 0.82 3 M 156.82 M
BUD Anheuser-Busch Inbev S.A. ADR 78.956 169.44 B 1.6729 2.16 1.09 M 85.9 M
PFE Pfizer Inc 16.7416 167.35 B 0.2545 1.54 31.33 M 524.52 M
DHR Danaher Corp 29.168 165.98 B 1.2747 4.57 8.77 M 255.69 M
COP ConocoPhillips 49.4446 162.89 B 0.3031 0.62 4.49 M 222.22 M
SCHW The Charles Schwab Corp 20.2899 160.88 B 0.1632 0.81 8.6 M 174.49 M
SONY Sony Group Corp ADR 3.5852 155.98 B 0.0483 1.37 9.41 M 33.75 M
ACN Accenture Plc 58.1401 152.71 B 0.3352 0.58 3 M 174.32 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.2539 152.54 B 0.1303 2.13 2.71 M 16.94 M
BX Blackstone Inc 13.9904 152.38 B 0.1181 0.85 8.15 M 114.04 M
T American Telephone and Telegraph Inc. 12.7262 147.8 B 0.0887 0.7 22.25 M 283.22 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5049 145.69 B 0.0719 1.12 1.2 M 7.79 M
SCCO Southern Copper Corp 18.4377 145.37 B 0.309 1.7 1.35 M 24.9 M
UL Unilever Plc ADR 30.1712 143.13 B 0.9999 3.43 978.4 K 29.52 M
CB Chubb Ltd 72.923 141.03 B 0.8655 1.2 874.07 K 63.74 M
LMT Lockheed Martin Corp 91.71 139.32 B 1.0634 1.17 857.7 K 78.66 M
ETN Eaton Corp 48.6284 137.61 B 0.39 0.81 2.99 M 145.23 M
RIO Rio Tinto Plc ADR 21.4992 137.5 B 0.1208 0.57 1.98 M 42.47 M
BA Boeing Company 104.1383 137.39 B 1.6606 1.62 4.11 M 428.45 M
SPGI S&P Global Inc 60.8645 137.23 B 0.3957 0.65 1.22 M 74.55 M
HDB Hdfc Bank Ltd ADR 6.8363 133.64 B 0.2162 3.27 5.02 M 34.34 M
BTI British American Tobacco Industries ADR 24.6161 130.68 B 0.8328 3.5 691.2 K 17.01 M
LOW Lowe's Companies 39.1859 130.09 B 0.4396 1.13 6.77 M 265.28 M
MDT Medtronic Inc 41.311 129.95 B 0.6161 1.51 3.48 M 143.67 M
BMY Bristol-Myers Squibb Company 32.9688 128.37 B 0.5774 1.78 7.33 M 241.66 M
IBN Icici Bank Ltd ADR 5.5062 125.23 B 0.1621 3.03 14.12 M 77.74 M
MCK Mckesson Corp 130.5055 124.99 B 1.855 1.44 1.5 M 195.89 M
NEM Newmont Mining Corp 20.706 124.66 B 0.9029 4.56 9.44 M 195.47 M
SYK Stryker Corp 62.5317 123.45 B 0.8878 1.44 2.32 M 145.25 M
PH Parker-Hannifin Corp 86.7652 121.72 B 0.9585 1.12 1.18 M 102.37 M
BMO Bank of Montreal 40.5083 120.04 B 0.4458 1.11 226.4 K 9.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.2767 117.8 B 0.0351 0.83 11.07 M 47.35 M
BP BP Plc ADR 20.9377 114.82 B 0.2094 1.01 6.04 M 126.5 M
CVS CVS Corp 42.5439 113.89 B 0.7552 1.81 5.55 M 236.14 M
BNS Bank of Nova Scotia 31.6418 112.9 B 0.4925 1.58 512 K 16.2 M
SO Southern Company 24.5559 109.03 B 0.3691 1.53 3.82 M 93.81 M
ENB Enbridge Inc 20.8603 106.45 B 0.1251 0.6 932.6 K 19.45 M
MPC Marathon Petroleum Corp 24.2905 106.07 B 0.4257 1.78 6.38 M 154.95 M
HCA Hca Holdings Inc 43.9769 105.37 B 1.0767 2.51 2.05 M 90.31 M
CM Canadian Imperial Bank of Commerce 19.6489 105.12 B 0.1357 0.7 312.8 K 6.15 M
GSK Glaxosmithkline Plc ADR 27.491 102.69 B 0.441 1.63 1.69 M 46.34 M
DUK Duke Energy Corp 41.6432 100.53 B 0.4594 1.12 3.03 M 126.12 M
GD General Dynamics Corp 67.4033 99.29 B 0.633 0.95 801.4 K 54.02 M
ICE Intercontinental Exchange 33.6644 98.56 B 0.2969 0.89 2.55 M 85.88 M
MMM 3M Company 69.4775 97.85 B 0.952 1.39 3.34 M 231.98 M
VLO Valero Energy Corp 24.2527 97.81 B 0.7202 3.06 9.54 M 231.33 M
PSX Phillips 66 40.0281 97.79 B 0.9586 2.45 3.4 M 136.3 M
GLW Corning Inc 10.7915 96.59 B 0.2984 2.84 14.75 M 159.12 M
AEM Agnico-Eagle Mines Ltd 20.5994 96.29 B 1.1865 6.11 3.28 M 67.53 M
EQNR Equinor ASA ADR 12.0407 96.28 B 0.1775 1.5 1.22 M 14.65 M
ING ING Groep N.V. ADR 7.0552 94.78 B 0.1479 2.14 1.84 M 12.97 M
USB U.S. Bancorp 24.6649 94.65 B 0.2881 1.18 10.78 M 265.88 M
BN Brookfield Corporation 7.7391 94.63 B 0.1151 1.51 2.86 M 22.11 M
UPS United Parcel Service 59.1235 94.56 B 0.3795 0.65 1.95 M 115.58 M
WM Waste Management 32.7208 94.39 B 0.3775 1.17 1.77 M 57.88 M
EMR Emerson Electric Company 46.7126 93.84 B 0.3367 0.73 3.03 M 141.62 M
KKR KKR & Co. LP 15.3648 93.14 B 0.1117 0.73 2.32 M 35.72 M
PNC PNC Bank 50.915 91.77 B 0.5523 1.1 2.66 M 135.21 M
RCL Royal Caribbean Cruises Ltd 33.0128 90.9 B 0.9449 2.95 1.96 M 64.83 M
SPG Simon Property Group 82.5574 89.01 B 0.7392 0.9 1.53 M 126.36 M
AMT American Tower Corp 59.1379 88.29 B 1.6547 2.88 3.56 M 210.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 14.2104 151.55 M 0.0866 0.61 1.91 K 27.18 K
MER Africa Oil Corp 7.7189 0.9649 14.29 781.7 K 6.03 M
JAG Jaguar Mining Inc 140.1522 16.4878 13.33 147.15 K 20.62 M
FVI Fortuna Mines Inc 3.71 0.40 12.08 354.1 K 1.31 M
EDV Endeavour Mining Corp 5.1695 0.4923 10.53 148.62 K 768.29 K
HBP Helix Biopharm 6.20 0.55 9.73 380 2.36 K
ELD Eldorado Gold 31.4994 2.6661 9.25 5.56 M 175.16 M
OGC Oceanagold Corp 3.8954 0.3017 8.4 116.1 K 452.26 K
AG First Majestic Silver Corp 11.6434 0.898 8.36 553.43 K 6.44 M
FLNT Flint Corp 10.40 0.80 8.33 12.53 K 130.26 K
EDR Endeavour Silver Corp 3.9183 0.30 8.29 224.9 K 881.24 K
EFR Energy Fuels Inc 7.00 0.50 7.69 44.79 K 313.54 K
TC Tucows Inc 10.76 0.76 7.6 1.6 K 17.22 K
PIF Polaris Infrastructure Inc 153.583 9.5989 6.67 462 70.96 K
IMG Iamgold Corp 4.88 0.29 6.32 1.91 M 9.32 M
SSRM Ssr Mining Inc 5.7942 0.3352 6.14 313.6 K 1.82 M
AEM Agnico Eagle Mines Ltd 20.9453 1.1548 5.84 1.29 M 27.08 M
AGI Alamos Gold Inc Cls A 13.2871 0.7047 5.6 710.22 K 9.44 M
BDGI Badger Infrastructure Solutions Ltd 20.3579 1.0739 5.57 210.6 K 4.29 M
DPM Dundee Precious Metals Inc 4.1376 0.2103 5.35 609.98 K 2.52 M
ELEF Silver Elephant Mining Corp 3.3075 0.1654 5.26 451 1.49 K
LGO Largo Resources Ltd 20.00 1.00 5.26 2.42 K 48.3 K
TVE Tamarack Valley Energy Ltd 3.0455 0.1475 5.09 1.41 M 4.3 M
PAAS Pan American Silver Corp 8.7189 0.3995 4.8 298.07 K 2.6 M
PGIC Premium Global Income Split Corp 25.6374 1.1395 4.65 38 974.22
ABX Barrick Mining Corp 14.9675 0.6518 4.55 3.71 M 55.56 M
IFP Interfor Corp 10.7992 0.4695 4.55 140.1 K 1.51 M
FNV Franco-Nevada Corp 38.4127 1.6142 4.39 466 K 17.9 M
WPM Wheaton Precious Metals Corp 20.1614 0.8254 4.27 1.54 M 30.96 M
CXI Currency Exchange International Corp 9.90 0.39 4.1 9.5 K 94.05 K
PTM Platinum Group Metals Ltd 129.00 5.00 4.03 2.41 K 310.89 K
AAV Advantage Oil & Gas Ltd 4.08 0.15 3.82 140.44 K 573.01 K
SEA Seabridge Gold Inc 7.5535 0.276 3.79 34.68 K 261.96 K
K Kinross Gold Corp 4.5365 0.1621 3.71 2.86 M 12.96 M
POU Paramount Resources Ltd 14.8514 0.5212 3.64 109.2 K 1.62 M
CPH Cipher Pharmaceuticals Inc 7.45 0.26 3.62 51.8 K 385.91 K
PWF-PA Power Financial Corp Pref A 12.422 0.4197 3.5 300 3.73 K
S Sherritt Intl Rv 3.5182 0.1164 3.42 821.68 K 2.89 M
KBL Kbro Linen Inc 22.7852 0.7307 3.31 14.2 K 323.55 K
DRM Dream Unlimited Corp 21.5639 0.6877 3.29 12.9 K 278.17 K
BDI Black Diamond Group Ltd 18.8229 0.5791 3.17 41 K 771.72 K
PNP Pinetree Capital Ltd 68.00 2.00 3.03 2.33 K 158.37 K
CF-PC Canaccord Genuity Group Inc Pref C 7.0241 0.206 3.02 4.47 K 31.43 K
CEF Sprott Physical Gold Silver Trust 14.992 0.3885 2.66 47.73 K 715.52 K
BNE Bonterra Energy Corp 39.4275 1.0184 2.65 60.05 K 2.37 M
HBM Hudbay Minerals Inc 7.9771 0.2031 2.61 298.4 K 2.38 M
SPPP-U Sprott Physical Platinum & Palladium Tr 9.05 0.23 2.61 10.45 K 94.57 K
CKI Clarke Inc 4.5029 0.1141 2.6 49.1 K 221.09 K
PSLV-U Sprott Physical Silver Trust 8.62 0.21 2.5 2.69 K 23.2 K
ATS Ats Corp 15.23 0.36 2.42 123 K 1.87 M
CCO Cameco Corp 16.3053 0.3837 2.41 911.3 K 14.86 M
MDI Major Drilling Grp 7.2999 0.1643 2.3 99.18 K 724.03 K
WRG Western Energy Services Corp 970.80 21.60 2.28 1.04 K 1.01 M
SGY Surge Energy Inc 28.2204 0.5959 2.16 363.06 K 10.25 M
FCR-UN First Capital Real Estate Investment Trust 9.9675 0.2056 2.11 146.95 K 1.46 M
SIA Sienna Senior Living Inc 5.1273 0.1055 2.1 286.81 K 1.47 M
WTE Westshore Terminals Investment Corp 17.4855 0.3528 2.06 76.79 K 1.34 M
REI-UN RioCan Real Estate Investment Trust 12.3215 0.2479 2.05 656.17 K 8.08 M
WFG West Fraser Timber CO Ltd 39.3659 0.7721 2 180.2 K 7.09 M
DXT Dexterra Group Inc 19.7098 0.3824 1.98 43.48 K 856.98 K
BIP-UN Brookfield Infrastructure Partners L.P 8.3175 0.1611 1.98 172 K 1.43 M
SRU-UN SmartCentres Real Estate Investment Trust 11.1071 0.2141 1.97 170.36 K 1.89 M
AQN Algonquin Power and Utilities Corp 3.3547 0.063 1.91 773.47 K 2.59 M
EIF Exchange Income Corp 8.7905 0.1619 1.88 60.8 K 534.46 K
D-UN Dream Office Real Estate Investment Trust 34.6306 0.6324 1.86 409.12 K 14.17 M
X TMX Group Ltd 6.4886 0.1153 1.81 334.38 K 2.17 M
CU Canadian Utilities Ltd Cl A NV 21.1145 0.372 1.79 150.16 K 3.17 M
BN-PFC Brookfield Corporation 9.6701 0.17 1.79 17.82 K 172.28 K
RBA Rb Global Inc 14.8182 0.2593 1.78 80.73 K 1.2 M
LNR Linamar Corp 30.7906 0.5357 1.77 102.5 K 3.16 M
RUS Russel Metals 12.8309 0.2218 1.76 178.7 K 2.29 M
ALS Altius Minerals Corp 9.0591 0.153 1.72 13.26 K 120.12 K
BN-PN Brookfield Corporation 9.6861 0.1512 1.59 9.8 K 94.9 K
CFW Calfrac Well Services Ltd 821.75 12.75 1.58 5.14 K 4.22 M
CYB Cymbria Corp Cl A 19.65 0.30 1.55 10.68 K 209.76 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.8378 0.0572 1.51 145.15 K 557.06 K
WN-PE George Weston 4.75 Ser V Prf 11.4722 0.167 1.48 6.28 K 72.06 K
RIC Richmont Mines 5.7262 0.0807 1.43 4.17 K 23.91 K
CU-PF Canadian Utilities Ltd Pref F 10.771 0.151 1.42 16.61 K 178.91 K
PHX Phx Energy Services Corp 5.7699 0.0785 1.38 10.62 K 61.3 K
NOA North American Construction Group Ltd 4.8334 0.0656 1.38 6.6 K 31.9 K
WJX Wajax Corp 17.1026 0.2306 1.37 30.42 K 520.31 K
WCP Whitecap Resources Inc 6.2043 0.0836 1.37 1.53 M 9.5 M
PD Precision Drilling Corp 223.40 3.00 1.36 821.92 K 183.62 M
BIR Birchcliff Energy Ltd 4.7944 0.0643 1.36 525.9 K 2.52 M
FRU Freehold Royalties Ltd 10.6463 0.1394 1.33 56.94 K 606.19 K
BBD-PD Bombardier Inc Pref D 5.1619 0.0661 1.3 1.5 K 7.74 K
MFC-PK Manulife Financial Corp Pref K 12.1355 0.1537 1.28 6.35 K 77.06 K
PZA Pizza Pizza Royalty Corp 5.8875 0.0705 1.21 30.7 K 180.75 K
BRE Bridgemarq Real Estate Services Inc 4.3196 0.0512 1.2 4.5 K 19.44 K
NPI Northland Power Inc 7.7483 0.0912 1.19 435.75 K 3.38 M
BN Brookfield Corporation 7.9932 0.094 1.19 1.69 M 13.54 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.0577 0.1531 1.19 382.55 K 5 M
TPX-B Molson Coors Canada Inc 39.8679 0.4656 1.18 3.74 K 148.95 K
WILD Wildbrain Ltd 3.3079 0.0384 1.17 87.5 K 289.44 K
PPTA Perpetua Resources Corp 8.70 0.10 1.16 11.66 K 101.44 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.2253 0.1612 1.15 2.74 K 38.98 K
IAG IA Financial Corp Inc 31.0524 0.3481 1.13 92.8 K 2.88 M
CEU Ces Energy Solutions Corp 4.2847 0.0479 1.13 1.21 M 5.18 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.697 0.1306 1.13 7.41 K 86.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 18.21 6.04 B 0.23 1.28 613.2 K 11.17 M
GAMI GAMCO Investors Inc 33.5019 536.94 M 0.5637 1.71 21.17 K 709.24 K
APHD Verde Bio Holdings Inc 1000.00 18.16 M 200.00 25 3.81 K 3.81 M
AZFL Amazonas Florestal Ltd 30.00 1.64 M 4.30 16.73 63 1.89 K
SEII Sharing Economy International Inc 1300.00 1.29 M 50.00 4 1.67 K 2.18 M
EARI Entertainment Arts Research Inc 4.80 1.11 M 0.20 4.35 300 1.44 K
BLSP Blue Sphere Corporation 29.38 216.59 K 1.469 5.26 3.01 M 88.32 M
ZVOI Zovio Inc 18.61 137.92 K 0.26 1.42 196.69 K 3.66 M
RGGI Resgreen Group International Inc 35.00 48.75 K 5.00 16.67 7 245
SPRN Supernova Energy Inc 28.00 33.18 K 2.00 7.69 1 K 28 K
XDSL mPhase Technologies Inc 6.00 16.8 K 0.50 9.09 990 5.94 K
CGIP Celadon Group Inc 17.6049 5.66 K 0.2348 1.35 121.07 K 2.13 M
STTO SITO Mobile Ltd. 5.65 5.13 K 0.05 0.89 4.02 K 22.7 K
NSLPQ New Source Energy Partners L.P 22.87 3.75 K 1.05 4.81 61.72 K 1.41 M
EVKG Ever-Glory International Group Inc. 4.69 2.92 K 0.39 9.07 21.4 K 100.37 K
DOMR Dominion Resources Black Warrior Trust 4.9363 785 0.1609 3.37 34.71 K 171.33 K
SPDC Speed Commerce Inc 56.00 603 1.28 2.34 14.58 K 816.31 K
PRXIQ Premier Exhibitions Inc 13.60 491 0.20 1.49 12.17 K 165.55 K
CALIQ China Auto Logistics Inc. 3.16 484 0.27 9.34 398.96 K 1.26 M
YVRLF Liquid Media Group Ltd. 87.20 482 0.80 0.93 118 10.29 K
PTRC Petro River Oil Corp 15.24 3.84 33.68 2.14 K 32.63 K
PZOO Pazoo Inc 650.00 100.00 18.18 26 16.9 K
NKRSF Niko Resources Ltd 3.35 0.3323 11.01 74.22 K 248.65 K
ESINQ ITT Educational Services Inc 34.07 2.06 6.44 561.84 K 19.14 M
TBEV High Performance Beverages Company 20.00 1.00 5.26 123 2.46 K
VRCI Verde Science Inc 29.40 1.316 4.69 29.84 K 877.44 K
FONU FonU2 Inc 42.00 1.20 2.94 67 2.81 K
LIQDQ Liquid Holdings Group Inc 7.21 0.11 1.55 2.15 K 15.5 K
SRSCQ Sears Canada Inc 7.8946 0.0454 0.58 5.91 K 46.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMG Lincoln Gold Mining Inc 20.00 10.00 100 10 200
FTUR Future Fuels Inc. 6.00 1.50 33.33 1 K 6 K
KGS Kingman Minerals Ltd 8.00 2.00 33.33 10 80
KCC Kincora Copper Limited 7.50 1.50 25 12 K 90 K
NAR North Arrow Minerals Inc 3.90 0.50 14.71 5.05 K 19.7 K
AAZ Azincourt Energy Corp 8.0824 0.9509 13.33 6.55 K 52.92 K
KLE-H Kingsland Energy Corp 32.00 3.20 11.11 19 608
NEXG NeXGold Mining Corp 4.80 0.48 11.11 10.1 K 48.48 K
TIE Coloured Ties Capital Inc. 9.1882 0.9058 10.94 41.86 K 384.58 K
BBB Brixton Metals Corporation 11.00 1.00 10 412 4.53 K
EPO-H Encanto Potash Corp 9.25 0.75 8.82 6.73 K 62.29 K
AEP Atlas Engineered Products Ltd 7.40 0.60 8.82 65.4 K 483.96 K
MXL-H MX Gold Corp 4.00 0.20 5.26 3.12 K 12.5 K
SGLD Scorpio Gold Corporation 3.60 0.18 5.26 3.71 K 13.34 K
GBU Gabriel Resources Ltd 8.20 0.40 5.13 351.68 K 2.88 M
CKG Chesapeake Gold Corp 3.15 0.15 5 17.58 K 55.38 K
NCP Nickel Creek Platinum Corp. 63.00 3.00 5 683 43.03 K
PUMA Puma Exploration Inc 23.00 1.00 4.55 4.5 K 103.5 K
RAGE Renegade Gold Inc. 138.00 6.00 4.55 24 3.31 K
ANDC Andina Copper Corporation 30.00 0.625 2.13 92 2.76 K
FP FP Newspapers Inc 4.336 0.0545 1.27 2.33 K 10.09 K
© 2026 - CastFwd Corp.