Gainer Valuations for 18 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 18 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 41.397 38.06 B 1.1546 2.87 848.5 K 35.13 M
CQP Cheniere Energy Partners LP 13.5569 29.15 B 0.256 1.92 967.98 K 13.12 M
SEB Seaboard Corporation 2767.7263 3.61 B 29.4783 1.08 700 1.94 M
NHC National Healthcare Corp 35.3067 3.27 B 0.2825 0.81 21.3 K 752.03 K
PRK Park National Corp 49.6335 3.25 B 0.3187 0.65 31.5 K 1.56 M
NOG Northern Oil and Gas 141.3352 2.49 B 2.8331 2.05 109.55 K 15.48 M
UUUU Energy Fuels Inc 6.90 1.78 B 0.125 1.85 7.77 K 53.63 K
CET Central Securities Corp 11.3356 1.67 B 0.0564 0.5 48.9 K 554.31 K
TMP Tompkinstrustco 33.4488 1.45 B 1.149 3.56 53.8 K 1.8 M
REPX Riley Exploration Permian Inc 39.2629 912.51 M 0.8529 2.22 1.61 K 63.25 K
BHB Bar Harbor Bankshares 10.6353 692.94 M 0.3187 3.09 81 K 861.46 K
OBE Obsidian Energy Ltd 70.4354 605.97 M 1.6395 2.38 314.07 K 22.12 M
CIX Compx International Inc 8.2987 543.45 M 0.2346 2.91 1.12 K 9.28 K
GTE Gran Tierra Energy Inc 77.00 334.69 M 0.80 1.05 168.85 K 13 M
FRD Friedman Industries Inc 8.8974 283.61 M 0.1319 1.5 15 K 133.46 K
NBH Neuberger Berman Intermediate Fund Inc 7.1054 272.35 M 0.0509 0.72 54.4 K 386.53 K
ELLO Ellomay Capital Ltd 9.7251 250.23 M 0.792 8.87 31.87 K 309.91 K
CMT Core Molding Technologies Inc 9.7525 193.6 M 0.1484 1.55 10.5 K 102.4 K
PED Pedevco Corp 840.00 177.32 M 30.00 3.7 332 278.88 K
ECF Ellsworth Convertible Growth and Income 3.2647 155.15 M 0.0164 0.5 38.5 K 125.69 K
EPM Evolution Petroleum Corp 6.0383 143.41 M 0.1612 2.74 130.8 K 789.81 K
ESP Espey Mfg. & Electronics 19.2466 143.26 M 0.3749 1.99 23.9 K 459.99 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 1 600
BDL Flanigan's Enterprises 8.7998 121.04 M 0.068 0.78 700 6.16 K
GLU Gabelli Global Utility 8.4125 114.2 M 0.0678 0.81 4.5 K 37.86 K
STXS Stereotaxis Inc 3.3127 103.21 M 0.2534 8.28 2.18 M 7.23 M
MHH Mastech Holdings Inc 4.5397 75.9 M 0.0464 1.03 3.37 K 15.31 K
IOR Income Opportunity Realty Trust 4.99 74.21 M 0.13 2.67 488 2.44 K
SDEV Stablecoin Development Corporation 186241.5313 62.17 M 2024.375 1.1 3 558.72 K
COHN Cohen & CO Inc 8.7884 34.52 M 0.0751 0.86 4.16 K 36.57 K
BESS Bimergen Energy Corporation 71.40 29.38 M 1.40 2 11 785.4
AWX Avalon Holdings Corp 5.25 11 M 0.10 1.94 1.9 K 9.97 K
CVR Chicago Rivet & Machine Company 22.2804 8.99 M 0.1533 0.69 2.3 K 51.24 K
TOVX Theriva Biologics Inc 14000.00 7.08 M 87.50 0.63 3 42 K
PW Power REIT 8.49 2.59 M 0.16 1.92 1.05 K 8.93 K
SCPX Scorpius Holdings Inc 153788.5469 12.23 K 4145.25 2.77 1 153.79 K
IPB Merrill Lynch & Company 12.6494 0.2723 2.2 828 10.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.0354 0.0454 1.52 44.68 K 135.63 K
ZL Soybean Oil 42.40 0.57 1.36 7.29 K 309.01 K
BZ Brent Crude 109.94 0.83 0.76 181.54 K 19.96 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6830.4502 5.68 T 82.8403 1.23 13.86 M 94.7 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.6782 5.06 T 0.1352 0.87 290.54 M 4.56 B
GOOGL Alphabet Inc Class A 25.1031 3.53 T 3.0434 13.8 462.19 M 11.6 B
GOOG Alphabet Inc Class C 24.9857 3.5 T 3.0292 13.8 464.39 M 11.6 B
AMZN Amazon.com Inc 16.4466 2.93 T 0.9081 5.84 119.4 M 1.96 B
META Meta Platforms Inc 53.7978 1.64 T 1.9943 3.85 88.26 M 4.75 B
AVGO Broadcom Inc. 3.4503 1.58 T 0.0719 2.13 27.42 M 94.6 M
CSCO Cisco Systems Inc 15.6927 386.96 B 0.123 0.79 44.49 M 698.11 M
LRCX Lam Research Corp 4.5718 278.3 B 0.028 0.62 17.82 M 81.48 M
NFLX Netflix Inc 4.7643 259.77 B 0.0486 1.03 254.55 M 1.21 B
GILD Gilead Sciences Inc 47.1214 211.94 B 0.5872 1.26 15.45 M 727.87 M
KLAC K L A-Tencor Corp 40.4593 199.34 B 0.3577 0.89 1.76 M 71.26 M
PEP Pepsico Inc 57.1048 195.7 B 0.2958 0.52 6.37 M 363.83 M
VZ Verizon Communications Inc 26.2175 191.94 B 0.5819 2.27 22.19 M 581.78 M
TMUS T-Mobile US 26.6235 179.1 B 0.2404 0.91 2.35 M 62.55 M
IBKR Interactive Brokers 4.9511 132.2 B 0.0648 1.33 2.23 M 11.04 M
SBUX Starbucks Corporation 31.7154 125.35 B 0.23 0.73 9.05 M 287.02 M
BKNG Booking Holdings Inc 41.1611 118.44 B 0.6322 1.56 23.14 M 952.57 M
STX Seagate Technology 28.7382 115.15 B 0.9074 3.26 6.73 M 193.51 M
WDC Western Digital Cp 44.2735 108.25 B 0.8021 1.85 2.53 M 112.15 M
CSX CSX Corp 7.009 94.62 B 0.09 1.3 28.3 M 198.35 M
ADBE Adobe Systems Inc 52.63 92.12 B 0.565 1.09 4.21 M 221.58 M
INTU Intuit Inc 62.1963 90.98 B 0.6695 1.09 2.55 M 158.89 M
FTNT Fortinet Inc 4.04 90.79 B 0.102 2.59 11.55 M 46.67 M
SNPS Synopsys Inc 38.19 88.14 B 0.21 0.55 352.8 K 13.47 M
NTES Netease Inc ADR 11.1659 81.98 B 0.0889 0.8 2.58 M 28.86 M
ROST Ross Stores Inc 32.8608 76.65 B 0.2565 0.79 2.05 M 67.23 M
MELI MercadoLibre Inc 139.2664 75.55 B 4.3616 3.23 424.7 K 59.15 M
NXPI Nxp Semiconductors 33.5149 65.93 B 0.3448 1.04 2.6 M 87.23 M
FAST Fastenal Company 8.8828 62.92 B 0.0542 0.61 6.84 M 60.73 M
GRMN Garmin Ltd 33.6354 55.62 B 0.2203 0.66 997.6 K 33.55 M
EBAY Ebay Inc 19.4868 54.23 B 0.3061 1.6 72.75 M 1.42 B
CCEP Coca-Cola Europacific Partners Plc 19.0572 51.59 B 0.1265 0.67 2.83 M 53.84 M
FANG Diamondback Energy 40.1104 49.71 B 1.5374 3.99 800.1 K 32.09 M
FITB Fifth Third Bancorp 12.7458 48.97 B 0.205 1.63 9.46 M 120.55 M
BKR Baker Hughes A Ge Co. Cl A 29.1304 47.44 B 1.9769 7.28 15.6 M 454.4 M
ROP Roper Industries 122.7786 46.99 B 0.7065 0.58 229.33 K 28.16 M
PAYX Paychex Inc 28.2396 41.36 B 0.156 0.56 1.58 M 44.62 M
TER Teradyne Inc 15.6419 38.31 B 0.1288 0.83 1.84 M 28.76 M
NBIS Nebius Group N.V. 40.805 36.43 B 1.585 4.04 3.33 M 136.06 M
ESLT Elbit Systems Ltd 44.6531 34.69 B 0.5691 1.29 14.6 K 651.94 K
NTAP Netapp Inc 30.6018 34.57 B 0.54 1.8 4.78 M 146.28 M
ERIC Ericsson ADR 9.0948 34.48 B 0.1034 1.15 5.27 M 47.91 M
STLD Steel Dynamics Inc 13.8546 33.58 B 0.1532 1.12 2.5 M 34.65 M
RYAAY Ryanair Hlds Plc ADR 18.7003 31.7 B 0.1388 0.75 550.01 K 10.29 M
DXCM Dexcom 7.72 29.81 B 0.1675 2.22 1.98 M 15.25 M
ULTA Ulta Beauty Inc 126.21 28.41 B 2.52 2.04 682.9 K 86.19 M
VRSN Verisign Inc 52.4259 27.91 B 0.9679 1.88 938.91 K 49.22 M
TCOM Trip.com Group Ltd ADR 29.6459 27.76 B 0.6419 2.21 5.32 M 157.58 M
BIDU Baidu Inc ADR 165.91 27.14 B 12.08 7.85 7.35 M 1.22 B
ON On Semiconductor 7.16 27.1 B 0.04 0.56 3.36 M 24.02 M
CASY Casey's General Stor 66.3815 25.82 B 1.2323 1.89 267.3 K 17.74 M
FCNCA First Citizens Bancs 200.4945 25.68 B 1.5739 0.79 3.9 K 781.93 K
UTHR United Therapeutic 82.47 25.07 B 0.46 0.56 449.94 K 37.11 M
AXON Axon Enterprise Inc 15.81 24.64 B 0.11 0.7 1.4 M 22.2 M
PFG Principal Financial Group Inc 29.7993 24.63 B 0.4756 1.62 1.56 M 46.52 M
EXPD Expeditors Intl 37.3394 24.43 B 0.6547 1.78 974.5 K 36.39 M
LPLA Lpl Financial Hld 33.4959 24.02 B 0.2679 0.81 694.7 K 23.27 M
TROW T Rowe Price Group 48.8035 23.66 B 0.3113 0.64 1.96 M 95.52 M
PTC Ptc Inc 27.62 21.35 B 0.15 0.55 819.89 K 22.65 M
ENTG Entegris Inc 9.9959 21.17 B 0.1053 1.06 843.67 K 8.43 M
CDW CDW Corporation 20.0106 21.14 B 0.1828 0.92 94 K 1.88 M
JBHT J B Hunt Transport 67.2935 21.09 B 1.0033 1.51 1.1 M 74 M
SBAC SBA Communications 77.6775 19.99 B 0.4587 0.59 1.47 M 113.9 M
TSCO Tractor Supply Company 11.4138 19.54 B 0.1274 1.13 2.58 M 29.44 M
FSLR First Solar Inc 49.97 19.45 B 3.998 8.7 9.75 M 487.21 M
SWKS Skyworks Solutions 19.6772 19.45 B 0.2527 1.3 2.74 M 53.92 M
SSNC SS&C Technologies 17.3013 18.5 B 0.3386 2 716.6 K 12.4 M
NDSN Nordson Corp 65.3043 18.11 B 0.6552 1.01 607.9 K 39.7 M
FFIV F5 Networks Inc 87.81 18.03 B 1.888 2.2 1.88 M 164.86 M
HST Host Marriott Financial Trust 11.3368 18.01 B 0.0732 0.65 6.62 M 75.09 M
GEN Gen Digital Inc 9.1889 17.8 B 0.1086 1.2 6.63 M 60.91 M
MTSI Macom Technology S 17.34 17.3 B 0.28 1.64 23.35 K 404.84 K
NBIX Neurocrine Bioscienc 10.75 17.12 B 0.18 1.7 872.99 K 9.38 M
HAS Hasbro Inc 31.493 17.04 B 0.2734 0.88 1.91 M 60.04 M
TSEM Tower Semiconductor 5.06 16.76 B 0.04 0.8 21.2 K 107.27 K
PAA Plains All American Pipeline LP 19.7194 16.7 B 0.2341 1.2 1.48 M 29.11 M
HTHT Huazhu Group Ltd ADR 4.8825 15.98 B 0.0257 0.53 264.06 K 1.29 M
JAZZ Jazz Pharma Plc 85.01 15.75 B 0.98 1.17 1.01 M 85.88 M
LECO Lincoln Elec Hld 56.3179 15.4 B 1.0217 1.85 368 K 20.72 M
APA Apa Corp 68.5305 15.34 B 0.6683 0.98 2.76 M 189.24 M
CHRW C.H. Robinson Ww 44.9386 14.96 B 0.5224 1.18 1.53 M 68.94 M
CG The Carlyle Group 15.9074 14.86 B 0.3124 2 573.69 K 9.13 M
CHKP Check Point Software 58.41 14.76 B 0.84 1.46 2.03 M 118.29 M
MKSI Mks Instruments Inc 25.707 14.43 B 0.5248 2.08 361 K 9.28 M
FIVE Five Below Inc 49.40 13.96 B 1.902 4 1.63 M 80.67 M
LOGI Logitech Int S.A. 6.927 13.9 B 0.0543 0.79 618.65 K 4.29 M
ALGN Align Technology 57.98 12.28 B 12.05 26.24 7.36 M 426.73 M
JKHY Jack Henry & Assoc 46.5029 12.28 B 0.2394 0.52 885.9 K 41.2 M
CSGP Costar Group Inc 17.4552 12.2 B 0.3222 1.88 1.34 M 23.33 M
GLPI Gaming & Leisure 13.6148 11.75 B 0.3289 2.48 558.4 K 7.6 M
FDS FactSet Research Systems Inc 95.7578 11.5 B 0.5065 0.53 270.7 K 25.92 M
DPZ Domino's Pizza Inc Common Stock 58.1355 10.86 B 0.3642 0.63 784.2 K 45.59 M
SIRI Sirius XM Holdings 32.7673 10.85 B 0.4854 1.5 3.68 M 120.67 M
TTEK Tetra Tech Inc 4.802 10.41 B 0.0655 1.38 1.62 M 7.76 M
NVMI Nova Ltd 8.85 10.36 B 0.07 0.8 50.54 K 447.3 K
VSAT Viasat Inc 66.66 10.31 B 1.34 2.05 181.26 K 12.08 M
PODD Insulet Corp 38.10 10.27 B 0.85 2.28 301.94 K 11.5 M
SSB South State Cp 43.6615 10.23 B 0.6617 1.54 90 K 3.93 M
MDGL Madrigal Pharmaceuticals Inc 237.30 10.05 B 3.15 1.35 27.65 K 6.56 M
TGTX Tg Therapeuticscmn 4.76 9.84 B 0.11 2.37 141.5 K 673.54 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 14.3133 2.06 T 0.3225 2.31 18.2 M 260.53 M
V Visa Inc 45.8592 790.59 B 0.4964 1.09 14.39 M 659.83 M
MA Mastercard Inc 66.3794 573.97 B 0.9792 1.5 5.96 M 395.62 M
KO Coca-Cola Company 26.2455 416.9 B 0.1557 0.6 18.9 M 495.95 M
GE General Electric Company 100.0628 350.6 B 3.4072 3.53 20.55 M 2.06 B
MS Morgan Stanley 21.5137 293.53 B 0.5507 2.63 32.41 M 697.29 M
RY Royal Bank of Canada 41.42 280.24 B 0.4474 1.09 555.8 K 23.02 M
SHEL Royal Dutch Shell Plc ADR 66.94 275.62 B 0.58 0.87 2.48 M 166.3 M
SAP SAP Ag ADR 59.1659 269.78 B 0.6899 1.18 2.66 M 157.1 M
CAT Caterpillar Inc 63.9031 267.5 B 1.0902 1.74 6.75 M 431.52 M
TMO Thermo Fisher Scientific Inc 92.2936 266.1 B 0.4801 0.52 1.58 M 146.05 M
BML-PG Bank of America Corporation 10.8227 261.37 B 0.0735 0.68 3.27 K 35.34 K
BML-PH Bank of America Corporation 10.646 259.47 B 0.1403 1.34 9.21 K 98.08 K
BAC-PL Bank of America Corporation 517.153 244.84 B 3.6664 0.71 6.08 K 3.15 M
BML-PL Bank of America Corporation 10.6896 237.7 B 0.1914 1.82 5.98 K 63.97 K
BML-PJ Bank of America Corporation 10.963 227.78 B 0.1437 1.33 9.14 K 100.26 K
BAC-PE Bank of America Corporation 10.9409 226.98 B 0.1311 1.21 5.89 K 64.4 K
BHP BHP Billiton Ltd ADR 28.5874 206.16 B 0.1725 0.61 1.71 M 48.89 M
DIS Walt Disney Company 59.6411 205.84 B 0.6484 1.1 7.59 M 452.5 M
APH Amphenol Corp 9.1526 197.42 B 0.1345 1.49 9.03 M 82.64 M
TTE Totalenergies Se ADR 22.7816 192.94 B 0.1198 0.53 1.8 M 41.05 M
BLK Blackrock Inc 221.4869 188.73 B 2.3128 1.06 807.75 K 178.91 M
WFC-PL Wells Fargo & Company 654.8331 188.14 B 3.3116 0.51 8.65 K 5.67 M
DE Deere & Company 66.8768 185.41 B 0.429 0.65 2.8 M 187.53 M
NEE Nextera Energy 16.2725 180.93 B 0.1052 0.65 8.86 M 144.16 M
UNP Union Pacific Corp 57.7486 178.59 B 0.3569 0.62 12.03 M 694.65 M
CRM Salesforce.com Inc 53.3172 175.69 B 1.0742 2.06 4.55 M 242.51 M
BUD Anheuser-Busch Inbev S.A. ADR 80.2849 169.44 B 1.3289 1.68 950.1 K 76.28 M
PFE Pfizer Inc 16.88 167.35 B 0.1384 0.83 45.91 M 774.93 M
SCHW The Charles Schwab Corp 20.4187 160.88 B 0.1288 0.63 8.36 M 170.64 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.3035 152.54 B 0.0496 0.79 2.99 M 18.82 M
BX Blackstone Inc 14.283 152.38 B 0.2926 2.09 9.36 M 133.76 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5666 145.69 B 0.0617 0.95 940.2 K 6.17 M
ETN Eaton Corp 49.6395 137.61 B 1.0111 2.08 3.39 M 168.21 M
HDB Hdfc Bank Ltd ADR 6.9117 133.64 B 0.0754 1.1 2.86 M 19.78 M
MO Altria Group 18.1742 126.99 B 0.1216 0.67 7.01 M 127.4 M
IBN Icici Bank Ltd ADR 5.6588 125.23 B 0.1526 2.77 15.95 M 90.26 M
SYK Stryker Corp 63.316 123.45 B 0.7843 1.25 2.7 M 170.71 M
PH Parker-Hannifin Corp 91.3057 121.72 B 4.5405 5.23 3.28 M 299.37 M
BMO Bank of Montreal 40.9013 120.04 B 0.393 0.97 300.4 K 12.29 M
BP BP Plc ADR 21.0984 114.82 B 0.1607 0.77 6.31 M 133.18 M
CVS CVS Corp 43.26 113.89 B 0.7161 1.68 8.49 M 367.28 M
BNS Bank of Nova Scotia 31.9897 112.9 B 0.3479 1.1 647.3 K 20.71 M
ENB Enbridge Inc 21.0905 106.45 B 0.2302 1.1 731.3 K 15.42 M
MPC Marathon Petroleum Corp 24.4843 106.07 B 0.1938 0.8 5.05 M 123.73 M
HCA Hca Holdings Inc 45.0536 105.37 B 1.0767 2.45 7.16 M 322.41 M
CM Canadian Imperial Bank of Commerce 19.7628 105.12 B 0.1139 0.58 326.4 K 6.45 M
CNQ Canadian Natural Resources 9.1857 99.45 B 0.1372 1.52 2.31 M 21.26 M
VLO Valero Energy Corp 24.7013 97.81 B 0.4486 1.85 8.75 M 216.19 M
PSX Phillips 66 40.8387 97.79 B 0.8106 2.03 3.81 M 155.75 M
GLW Corning Inc 10.9152 96.59 B 0.1237 1.15 15.03 M 164.05 M
EQNR Equinor ASA ADR 12.1712 96.28 B 0.1305 1.08 1.58 M 19.19 M
ING ING Groep N.V. ADR 7.099 94.78 B 0.0438 0.62 2.23 M 15.85 M
USB U.S. Bancorp 24.822 94.65 B 0.1571 0.64 10.33 M 256.42 M
BN Brookfield Corporation 7.8094 94.63 B 0.0703 0.91 2.37 M 18.55 M
UPS United Parcel Service 59.8182 94.56 B 0.6947 1.17 3.17 M 189.57 M
EMR Emerson Electric Company 47.0206 93.84 B 0.308 0.66 4.67 M 219.62 M
KKR KKR & Co. LP 15.9442 93.14 B 0.5794 3.77 3.02 M 48.13 M
TT Trane Technologies Plc 33.7571 92.12 B 1.6816 5.24 9.66 M 325.96 M
RCL Royal Caribbean Cruises Ltd 33.4384 90.9 B 0.4256 1.29 2.34 M 78.32 M
MCO Moody's Corp 64.2644 88.06 B 1.0973 1.74 942.89 K 60.59 M
FCX Freeport-Mcmoran Inc 29.5508 86.61 B 0.1524 0.52 15.43 M 455.99 M
ECL Ecolab Inc 89.9979 85.83 B 1.0521 1.18 774.63 K 69.72 M
JCI Johnson Controls Intl 20.6341 85.48 B 0.132 0.64 3.04 M 62.83 M
WMB Williams Companies 18.3406 84.34 B 0.1063 0.58 4.21 M 77.16 M
NGG National Grid Transco Plc ADR 30.4471 84.07 B 0.1885 0.62 256.48 K 7.81 M
TRV The Travelers Companies Inc 65.8214 82.12 B 0.4257 0.65 2.03 M 133.47 M
ITW Illinois Tool Works Inc 57.9668 81.86 B 0.4193 0.73 1.72 M 99.56 M
CP Canadian Pacific Railway 23.5964 81.56 B 0.3984 1.72 2.63 M 61.99 M
EOG Eog Resources 67.0732 79.47 B 0.8759 1.32 4.31 M 289.08 M
SU Suncor Energy Inc 23.1398 78 B 0.202 0.88 2.09 M 48.27 M
NOC Northrop Grumman Corp 82.3772 77.94 B 0.6974 0.85 1.12 M 92.58 M
USB-PH U.S. Bancorp 13.5679 76.26 B 0.0887 0.66 854.93 K 11.6 M
CNI Canadian National Railway 42.3752 76.03 B 0.4011 0.96 692.71 K 29.35 M
GM General Motors Company 26.694 75.3 B 0.1711 0.65 14.64 M 390.76 M
FDX Fedex Corp 106.5923 74.82 B 1.0537 1 2.02 M 215.74 M
NSC Norfolk Southern Corp 60.7327 73.66 B 1.0415 1.74 2.29 M 138.99 M
SLB Schlumberger N.V. 67.1915 73.65 B 1.83 2.8 11.24 M 755.23 M
APO Apollo Global Management Llc C 17.1403 72.5 B 0.4664 2.8 1.79 M 30.74 M
AJG Arthur J. Gallagher & Company 36.7534 72.48 B 0.2892 0.79 361.7 K 13.29 M
AON AON Plc 66.6843 71.36 B 1.0526 1.6 2.48 M 165.46 M
GS-PA The Goldman Sachs Group Inc 10.2962 70.6 B 0.0584 0.57 69.29 K 713.45 K
GWW W.W. Grainger 216.0648 68.95 B 1.962 0.92 406.4 K 87.81 M
DB Deutsche Bank Ag 35.5131 68.79 B 0.3774 1.07 925.51 K 32.87 M
URI United Rentals 62.8461 68.41 B 2.8571 4.76 3.24 M 203.38 M
GS-PD The Goldman Sachs Group Inc 10.7261 67.3 B 0.1718 1.63 143.82 K 1.54 M
TRP Tc Energy Corp 22.4953 66.11 B 0.2971 1.34 517.9 K 11.65 M
TEL TE Connectivity Ltd 43.1136 62.61 B 0.8773 2.08 1.59 M 68.64 M
CMI Cummins Inc 98.4267 62.52 B 1.7746 1.84 1.05 M 102.91 M
DAL Delta Air Lines Inc 21.6149 60.66 B 0.1901 0.89 11.47 M 247.85 M
CTA-PB E. I. du Pont de Nemours and Company 48.9394 59 B 1.833 3.89 440 21.53 K
NUE Nucor Corp 37.7857 58.19 B 0.2219 0.59 2.7 M 102.15 M
BDX Becton Dickinson and Company 65.9956 57.91 B 0.4534 0.69 960.51 K 63.39 M
MPLX Mplx LP 14.1017 57.45 B 0.3392 2.46 200.2 K 2.82 M
NKE Nike Inc 34.1294 57.44 B 0.6248 1.86 9.83 M 335.53 M
DEO Diageo Plc ADR 91.6448 56.48 B 1.2788 1.42 768.1 K 70.39 M
AME Amtek Inc 42.3997 54.65 B 0.3773 0.9 1.58 M 67.2 M
AZO Autozone 432.11 51.78 B 2.98 0.69 308.65 K 133.37 M
LHX L3Harris Technologies Inc 46.2284 51.38 B 0.303 0.66 493.3 K 22.8 M
SRE Sempra 30.8479 51.25 B 0.3138 1.03 2.65 M 81.64 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 14.4085 151.55 M 0.1981 1.39 478 6.89 K
DCM Data Communications Mgmt Corp 142.6066 7.15 M 1.6876 1.2 187 26.67 K
BCT Briacell Therapeutics Corp 12.0707 2.4142 25 101 1.22 K
CDR Condor Energies Inc 3.90 0.50 14.71 14.72 K 57.41 K
KEI Kolibri Global Energy Inc 18.70 2.00 11.98 147.29 K 2.75 M
PNC-B Postmedia Network Canada Corp 322.50 30.00 10.26 201 K 64.82 M
VCM Vecima Networks Inc 3.9737 0.3552 9.82 23.6 K 93.78 K
QRC Queens Road Capital Investment Ltd 3.0539 0.2181 7.69 1.02 K 3.1 K
TCL-B Transcontinental Inc 8.8993 0.5777 6.94 725 6.45 K
HBP Helix Biopharm 6.60 0.40 6.45 140 924
WJX Wajax Corp 18.1623 1.0597 6.2 133.46 K 2.42 M
TRZ Transat At Inc 11.63 0.67 6.11 329.31 K 3.83 M
IMP Intermap Tech Corp 3.60 0.20 5.88 15.08 K 54.29 K
CXI Currency Exchange International Corp 10.44 0.54 5.45 7.8 K 81.43 K
WILD Wildbrain Ltd 3.4804 0.1725 5.21 173.6 K 604.2 K
MKP Mcan Mortgage Corp 3.8952 0.1915 5.17 27.98 K 109 K
LGO Largo Resources Ltd 21.00 1.00 5 1.64 K 34.34 K
ELEF Silver Elephant Mining Corp 3.4728 0.1653 5 278 965.44
DRM Dream Unlimited Corp 22.5791 1.0152 4.71 28.7 K 648.02 K
AC Air Canada 5.19 0.23 4.64 3.88 M 20.11 M
EIF Exchange Income Corp 9.1976 0.4071 4.63 91.6 K 842.5 K
TVE Tamarack Valley Energy Ltd 3.1843 0.1388 4.56 2.2 M 7.01 M
XTC Exco Tech 4.2626 0.1813 4.44 36.02 K 153.53 K
CHR Chorus Aviation Inc 14.9347 0.6223 4.35 556.26 K 8.31 M
AIF Altus Group Ltd 11.2071 0.4463 4.15 115.99 K 1.3 M
CCL-B CCL Industries Inc 12.4642 0.4745 3.96 146.65 K 1.83 M
TCL-A Transcontinental Inc 8.7317 0.3314 3.95 323.56 K 2.83 M
USA Americas Silver Corp 8.10 0.30 3.85 5.54 K 44.9 K
CMG Computer Modelling Group Ltd 8.1261 0.2922 3.73 84.4 K 685.84 K
NOA North American Construction Group Ltd 4.989 0.1556 3.22 7.2 K 35.92 K
WRG Western Energy Services Corp 1002.00 31.20 3.21 2.47 K 2.47 M
AQN Algonquin Power and Utilities Corp 3.4545 0.0998 2.97 727.39 K 2.51 M
KBL Kbro Linen Inc 23.4429 0.6577 2.89 19.5 K 457.14 K
RFA RFA Financial Inc. 31.4819 0.8829 2.89 177.51 K 5.59 M
CKI Clarke Inc 4.629 0.1261 2.8 13.3 K 61.57 K
ELE Elemental Royalty Corporation 3963.8787 104.3125 2.7 4 15.86 K
AAV Advantage Oil & Gas Ltd 4.19 0.11 2.7 291.05 K 1.22 M
CPH Cipher Pharmaceuticals Inc 7.65 0.20 2.68 143.9 K 1.1 M
TCS Tecsys Inc J 3.7434 0.0957 2.62 15.5 K 58.02 K
HR-UN H&R Real Estate Investment Trust 12.4263 0.3157 2.61 610.54 K 7.59 M
RUS Russel Metals 13.1565 0.3256 2.54 206.9 K 2.72 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.3882 0.3305 2.53 824.09 K 11.03 M
CFP Canfor Corp 22.35 0.52 2.38 222 K 4.96 M
BB Blackberry Ltd 8.64 0.20 2.37 1.39 M 12.05 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9142 0.1589 2.35 2.2 K 15.21 K
BEP-UN Brookfield Renewable Partners L.P 6.7842 0.1552 2.34 255.8 K 1.74 M
OBE Obsidian Energy Ltd 83.58 1.89 2.31 1.54 M 128.74 M
T Telus Corp 9.4025 0.2105 2.29 2.54 M 23.89 M
CGI CDN General Inv 11.1531 0.2496 2.29 1.04 K 11.6 K
MRT-UN Morguard Real Estate Investment Trust 7.8792 0.1746 2.27 54.87 K 432.35 K
BN-PX Brookfield Corporation 10.454 0.2313 2.26 8.8 K 92.05 K
SGY Surge Energy Inc 28.8589 0.6385 2.26 187.22 K 5.4 M
D-UN Dream Office Real Estate Investment Trust 35.4063 0.7757 2.24 541.98 K 19.19 M
PGIC Premium Global Income Split Corp 26.2071 0.5697 2.22 675 17.69 K
FVI Fortuna Mines Inc 3.79 0.08 2.16 101.7 K 385.44 K
GDL Goodfellow Inc 4.2655 0.0884 2.12 3.8 K 16.21 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.443 0.1331 2.11 68.51 K 441.41 K
CVG Clairvest Group 17.7718 0.3562 2.05 1.41 K 25.08 K
MDI Major Drilling Grp 7.445 0.1451 1.99 164.42 K 1.22 M
ENB-PY Enbridge Inc Pref 3 11.0781 0.2144 1.97 96.98 K 1.07 M
CSU Constellation Software Inc 156.861 3.0296 1.97 33.36 K 5.23 M
BEI-UN Boardwalk Real Estate Investment Trust 38.6556 0.7458 1.97 74.7 K 2.89 M
PDV Prime Dividend Corp Cl A 3.7564 0.0697 1.89 3.23 K 12.14 K
PD Precision Drilling Corp 227.60 4.20 1.88 1.12 M 254.73 M
MRE Martinrea International Inc 8.9825 0.1643 1.86 353.84 K 3.18 M
NPI Northland Power Inc 7.8922 0.1439 1.86 190.18 K 1.5 M
EDR Endeavour Silver Corp 3.991 0.0727 1.86 87.23 K 348.12 K
CRR-UN Crombie Real Estate Investment Trust 5.9127 0.1074 1.85 205.34 K 1.21 M
FM First Quantum Minerals Ltd 18.3794 0.329 1.82 2.85 M 52.37 M
BBD-B Bombardier Inc Series B 122.9754 2.1787 1.8 459.81 K 56.54 M
BBD-A Bombardier Inc 127.00 2.25 1.8 96.11 K 12.21 M
AP-UN Allied Properties Real Estate Investment Trust 16.8096 0.2932 1.78 321 K 5.4 M
MAL Magellan Aero 4.3658 0.0759 1.77 18.25 K 79.68 K
IAG IA Financial Corp Inc 31.5985 0.5461 1.76 130.5 K 4.12 M
CP Canadian Pacific Kansas City Ltd 24.2572 0.4175 1.75 1.74 M 42.21 M
TA-PD Transalta A Cum Red Rat Rst Prf 8.5488 0.146 1.74 576.55 K 4.93 M
CHP-UN Choice Properties Real Estate Investment Trust 5.0833 0.0851 1.7 266.82 K 1.36 M
GEI Gibson Energy Inc 11.0582 0.1847 1.7 383.39 K 4.24 M
BU Burcon Nutrascience Corp 49.6278 0.8271 1.69 109 5.41 K
LNR Linamar Corp 31.30 0.5094 1.65 99.67 K 3.12 M
AFN Ag Growth International Inc 26.4872 0.4285 1.64 31.4 K 831.7 K
PHX Phx Energy Services Corp 5.8641 0.0942 1.63 39.03 K 228.87 K
GSY Goeasy Ltd 10.8143 0.1715 1.61 24.49 K 264.82 K
RCH Richelieu Hardware Ltd 13.0555 0.2061 1.6 8.16 K 106.49 K
FC Firm Capital Mortgage Inv. Corp 4.496 0.0707 1.6 46.07 K 207.12 K
VBNK Versabank 5.9488 0.0929 1.59 1 K 5.95 K
SRU-UN SmartCentres Real Estate Investment Trust 11.281 0.1739 1.57 235.28 K 2.65 M
CNQ Canadian Natural Resources Ltd. 9.864 0.1519 1.56 3.05 M 30.05 M
VLN Velan Inc Sv 11.5244 0.1767 1.56 19.7 K 227.03 K
DXT Dexterra Group Inc 20.0158 0.306 1.55 19.78 K 395.91 K
CEU Ces Energy Solutions Corp 4.3503 0.0656 1.53 1.58 M 6.88 M
X TMX Group Ltd 6.5867 0.0981 1.51 364.85 K 2.4 M
IFC Intact Financial Corp 48.1379 0.7157 1.51 267.4 K 12.87 M
TRP TC Energy Corp 22.2789 0.3292 1.5 1.15 M 25.6 M
OLY Olympia Financial Group Inc 15.7111 0.2315 1.5 2.1 K 32.99 K
DIR-UN Dream Industrial Real Estate Investment Trust 3.895 0.0572 1.49 211.69 K 824.53 K
WTE Westshore Terminals Investment Corp 17.7461 0.2606 1.49 62.75 K 1.11 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.3301 0.0782 1.49 36.74 K 195.84 K
TC Tucows Inc 10.92 0.16 1.49 1.1 K 12.01 K
BCE-PF BCE Inc Pref AF 11.2388 0.1607 1.45 19.25 K 216.31 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.3379 95.07 B 0.053 1 1.2 K 6.41 K
BYDDY BYD Company Limited 10.06 82.42 B 0.26 2.65 58.1 K 584.48 K
LNWO Light & Wonder, Inc. 18.42 6.04 B 0.21 1.15 673.7 K 12.41 M
HOS Hornbeck Offshore Services, Inc 24.67 1.76 B 0.51 2.11 1.14 M 28.07 M
GAMI GAMCO Investors Inc 33.7138 536.94 M 0.2119 0.63 26.18 K 882.76 K
WEXPF Western Exploration Inc 67.2105 25.35 M 3.2697 5.11 159 10.69 K
TGHI Touchpoint Group Holdings Inc 839.9999 344.25 K 29.9997 3.7 7 5.88 K
ZVOI Zovio Inc 18.96 137.92 K 0.35 1.88 220.69 K 4.18 M
ERFB ERF Wireless Inc 340000.00 84.13 K 48000.00 16.44 761.53 K 258.92 B
AMBS Amarantus BioScience Holdings Inc 8.10 63.04 K 0.15 1.89 20.55 K 166.45 K
ULTRF Ultrapetrol (Bahamas) Limited 3.85 14.07 K 0.13 3.49 230.84 K 888.73 K
AXPWQ Axion Power International Inc 86870.00 9.6 K 1610.00 1.89 2 173.74 K
CBRI CMTSU Liquidation Inc 3.31 8.16 K 0.06 1.85 499.5 K 1.65 M
STTO SITO Mobile Ltd. 5.68 5.13 K 0.03 0.53 10.11 K 57.42 K
CBKCQ Christopher & Banks Corporation 6.26 3.86 K 0.14 2.29 184.37 K 1.15 M
LASLY Lentuo International Inc 3.62 3.26 K 0.12 3.43 6.13 K 22.2 K
EVKG Ever-Glory International Group Inc. 4.89 2.92 K 0.20 4.26 45.5 K 222.49 K
DOMR Dominion Resources Black Warrior Trust 4.9784 785 0.0421 0.85 72.81 K 362.5 K
SPDC Speed Commerce Inc 56.96 603 0.96 1.71 13.66 K 778.24 K
PEHD Perigee Holdings Inc. 37.96 130 1.96 5.44 33 1.25 K
PPJE PPJ Healthcare Enterprises Inc 90.00 20.00 28.57 1 90
ANDI Andiamo Corporation 4.20 0.70 20 30.79 K 129.33 K
VRCI Verde Science Inc 33.60 4.20 14.29 51.5 K 1.73 M
TREVQ Trevali Mining Corporation 8.897 1.057 13.48 4.45 K 39.59 K
NKRSF Niko Resources Ltd 3.554 0.204 6.09 45 K 159.93 K
SOGFF Strategic Oil & Gas Ltd 18.40 0.27 1.49 350 6.44 K
HMNY Helios and Matheson Analytics Inc 1684.2291 24.6593 1.49 17 28.63 K
SRSCQ Sears Canada Inc 7.9664 0.0718 0.91 3.29 K 26.21 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FUSE Fuse Cobalt Inc 6.00 2.00 50 800 4.8 K
AXL Arrow Exploration Corp 10.2564 3.4188 50 1.67 M 17.09 M
MAX Max Resource Corp 10.80 2.40 28.57 75 810
QYOU QYOU Media Inc 9.60 1.80 23.08 1.18 K 11.32 K
KCC Kincora Copper Limited 9.00 1.50 20 45.07 K 405.59 K
SKRR SKRR Exploration Inc 180.0004 22.5001 14.29 675 121.5 K
EMR Emgold Mining Corporation 4.00 0.50 14.29 4 K 16 K
GBU Gabriel Resources Ltd 9.30 1.10 13.41 1.03 M 9.54 M
JJ Jackpot Digital Inc 9.00 1.00 12.5 1 K 9 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 2.2 K 99 K
EW East West Petroleum Corp 3.1763 0.231 7.84 77.41 K 245.86 K
ANDC Andina Copper Corporation 31.875 1.875 6.25 447 14.25 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 575 2.18 K
NEXM NexMetals Mining Corp. 76.00 4.00 5.56 370 28.12 K
EPO-H Encanto Potash Corp 9.75 0.50 5.41 4.88 K 47.6 K
GIP Green Impact Partners Inc 115.00 5.00 4.55 28 3.22 K
TIE Coloured Ties Capital Inc. 9.5118 0.3236 3.52 94.76 K 901.33 K
OGW Ongwe Minerals Inc. 10.08 0.32 3.28 2.04 K 20.6 K
BKM Pacific Booker Minerals Inc 4.48 0.13 2.99 400 1.79 K
ENDR Enduro Metals Corporation 4.60 0.10 2.22 750 3.45 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 2.55 K 611.04 K
DSY Destiny Media Technologies Inc 12.00 0.25 2.13 1.28 K 15.36 K
NCI NTG Clarity Networks Inc 3.05 0.05 1.67 25.76 K 78.57 K
CTEK CLEANTEK Industries Inc 40.5882 0.5882 1.47 3.7 K 150.34 K
SLG PetroTal Corp 9.4317 0.1328 1.43 88.31 K 832.95 K
AEP Atlas Engineered Products Ltd 7.50 0.10 1.35 4.5 K 33.75 K
© 2026 - CastFwd Corp.