Gainer Volumes for 15 October 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.1901 | 64.43 B | 0.2422 | 0.74 | 152.5 K |
| LNG | Cheniere Energy | 35.2355 | 55.23 B | 0.2485 | 0.71 | 4.22 M |
| CQP | Cheniere Energy Partners LP | 12.3845 | 31.9 B | 0.1303 | 1.06 | 208.92 K |
| PHYS | Sprott Physical Gold Trust | 10.60 | 14.58 B | 0.07 | 0.66 | 555.8 K |
| NOG | Northern Oil and Gas | 129.0311 | 2.3 B | 4.0474 | 3.24 | 90.5 K |
| USAS | Americas Silver Corp | 7.50 | 1.29 B | 0.30 | 4.17 | 1.13 K |
| CIX | Compx International Inc | 7.9175 | 348.87 M | 0.0586 | 0.75 | 1.72 K |
| GORO | Gold Resource Corp | 3.6804 | 336.73 M | 0.0699 | 1.94 | 783.83 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1322 | 269.24 M | 0.0258 | 0.83 | 119.28 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 162.34 M | 2.00 | 1.72 | 1.09 K |
| SIF | Sifco Industries | 19.2832 | 161.23 M | 0.3054 | 1.61 | 2.5 K |
| INTT | Intest Corp | 4.03 | 155.17 M | 0.09 | 2.28 | 8.05 K |
| VFL | Delaware Florida Insured Muni | 6.0851 | 138.86 M | 0.0317 | 0.52 | 16.7 K |
| BDL | Flanigan's Enterprises | 8.7318 | 77.58 M | 0.0688 | 0.79 | 1.5 K |
| IBIO | Ibio Inc | 1850.00 | 69.55 M | 100.00 | 5.71 | 78 |
| CVU | CPI Aerostructures | 11.67 | 66.18 M | 0.19 | 1.66 | 3.78 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | 42.00 | 2.7 | 310 |
| BCHT | Birchtech Corp. | 3.30 | 35.78 M | 0.05 | 1.54 | 980 |
| COHN | Cohen & CO Inc | 8.9762 | 33.27 M | 0.3193 | 3.69 | 8.93 K |
| SDEV | Stablecoin Development Corporation | 177131.8906 | 31.18 M | 2024.375 | 1.16 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 161.9999 | 26.26 M | 7.50 | 4.85 | 3 |
| ACCS | Access Newswire Inc | 7.8036 | 25.58 M | 0.2273 | 3 | 3.75 K |
| MXC | Mexco Energy Corp | 7.2285 | 17.76 M | 0.2413 | 3.45 | 1 K |
| AWX | Avalon Holdings Corp | 5.15 | 9.96 M | 0.05 | 0.98 | 4.2 K |
| REED | Reed's, Inc. | 1501.3025 | 9.84 M | 23.0526 | 1.56 | 28 |
| TOVX | Theriva Biologics Inc | 14262.50 | 9.68 M | 175.00 | 1.24 | 10 |
| PLAG | Planet Green Holdings Corp | 200.00 | 8.44 M | 20.00 | 11.11 | 1.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 19793.8027 | 6.75 M | 1562.998 | 8.57 | 3 |
| DSS | Document Security Systems | 1883.6886 | 5.39 M | 14.1259 | 0.76 | 142 |
| ITP | IT Tech Packaging Inc | 17.1679 | 2.97 M | 0.5989 | 3.61 | 6.85 K |
| ENSV | Enservco Corpporation | 19.50 | 29.09 K | 0.75 | 4 | 2.88 K |
| LODE | Comstock Mining Inc | 450.00 | 10.00 | 2.27 | 456 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 3.36 | 1.12 | 50 | 870 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.3636 | 4.54 T | 0.0813 | 0.53 | 320.07 M |
| GOOG | Alphabet Inc Class C | 21.789 | 4.35 T | 0.1457 | 0.67 | 63.91 M |
| GOOGL | Alphabet Inc Class A | 21.8914 | 4.35 T | 0.1464 | 0.67 | 63.61 M |
| TSLA | Tesla Inc | 12.2627 | 1.17 T | 0.2814 | 2.35 | 164.68 M |
| AMD | Advanced Micro Devices | 4.02 | 776.41 B | 0.05 | 1.26 | 52.03 M |
| QCOM | Qualcomm Inc | 48.263 | 155.58 B | 0.2974 | 0.62 | 7.73 M |
| IBKR | Interactive Brokers | 4.8988 | 149.25 B | 0.0299 | 0.61 | 4.35 M |
| MAR | Marriot International | 37.3006 | 98.31 B | 0.2205 | 0.59 | 3.09 M |
| MELI | MercadoLibre Inc | 130.3664 | 95.21 B | 1.444 | 1.12 | 316.11 K |
| MNST | Monster Beverage Cp | 9.26 | 94.26 B | 0.0717 | 0.78 | 10.53 M |
| FANG | Diamondback Energy | 36.0132 | 57.09 B | 0.2536 | 0.71 | 619.4 K |
| NBIS | Nebius Group N.V. | 38.59 | 48.34 B | 0.23 | 0.6 | 1.65 M |
| DXCM | Dexcom | 7.3675 | 32.2 B | 0.1075 | 1.48 | 4.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9369 | 30.45 B | 0.1424 | 0.8 | 697.62 K |
| TCOM | Trip.com Group Ltd ADR | 28.2328 | 29.6 B | 0.1941 | 0.69 | 4.61 M |
| INSM | Insmed Inc | 14.11 | 21.37 B | 1.07 | 8.21 | 1.42 M |
| PAAS | Pan Amer Silver Corp | 8.1578 | 18.16 B | 0.2166 | 2.73 | 2.18 M |
| NWS | News Cp Cl B | 15.0654 | 17.01 B | 0.0878 | 0.59 | 1.44 M |
| RGLD | Royal Gold Inc | 40.0515 | 16.83 B | 0.7701 | 1.96 | 1.02 M |
| AGNC | Agnc Investment Corp | 4.7985 | 12.24 B | 0.0386 | 0.81 | 6.69 M |
| CSGP | Costar Group Inc | 16.751 | 11.74 B | 0.179 | 1.08 | 1.69 M |
| WTFC | Wintrust Financial Corp | 35.6181 | 10.76 B | 0.3289 | 0.93 | 492.51 K |
| HALO | Halozyme Therapeutic | 10.71 | 9.79 B | 0.19 | 1.81 | 2.08 M |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 6.7203 | 71.43 | 55 |
| AAOI | Applied Optoelect | 10.18 | 7.57 B | 0.18 | 1.8 | 10.18 K |
| AAON | Aaon Inc | 11.0359 | 7.3 B | 0.0653 | 0.6 | 126.11 K |
| DSGX | Descartes Sys Group | 11.59 | 6.44 B | 0.13 | 1.13 | 9.85 K |
| MXL | Maxlinear Inc | 8.57 | 5.98 B | 0.32 | 3.88 | 192.46 K |
| LSTR | Landstar System | 46.4444 | 5.93 B | 0.4119 | 0.89 | 773.76 K |
| LGND | Ligand Pharm | 29.9813 | 5.76 B | 0.2308 | 0.78 | 197.17 K |
| PTCT | Ptc Therapeutics | 18.28 | 5.64 B | 0.52 | 2.93 | 88.3 K |
| SSRM | Ssr Mining Inc | 5.3239 | 5.32 B | 0.1619 | 3.14 | 1.14 M |
| TVTX | Travere Therapeutics Inc | 6.85 | 5.2 B | 0.30 | 4.58 | 4.22 K |
| CIGI | Colliers Intl Grp IN | 23.0063 | 5.04 B | 0.2602 | 1.14 | 18.84 K |
| JSM | SLM Cp 6% Sr Nt | 8.5945 | 4.86 B | 0.0462 | 0.54 | 29.83 K |
| SLMBP | SLM Cp Srs B Pfd | 32.2244 | 4.83 B | 0.2629 | 0.82 | 1.93 K |
| SKYW | Skywest Inc | 13.4806 | 4.24 B | 0.15 | 1.13 | 268.87 K |
| SYNA | Synaptics Inc | 52.16 | 4.15 B | 2.81 | 5.69 | 3.44 M |
| PINC | Premier Inc Cl A | 26.3224 | 4.13 B | 0.2129 | 0.82 | 329.75 K |
| BELFB | BEL Fuse Inc Cl B | 15.7118 | 3.87 B | 0.1969 | 1.27 | 48.8 K |
| AMBA | Ambarella Inc | 20.26 | 3.77 B | 0.51 | 2.58 | 1.06 M |
| MCHB | Mechanics Bank | 14.8484 | 3.72 B | 0.1071 | 0.73 | 62.48 K |
| OPCH | Option Care Health Inc | 33.16 | 3.62 B | 0.20 | 0.61 | 178.13 K |
| ARCB | Arcbest Corp | 21.5819 | 3.21 B | 0.317 | 1.49 | 788.8 K |
| CRVL | Corvel Cp | 12.98 | 3.04 B | 0.3133 | 2.47 | 445.9 K |
| FIZZ | Natl Beverage Cp | 7.0397 | 2.96 B | 0.1032 | 1.49 | 67.13 K |
| HUBG | Hub Group Inc A | 17.2608 | 2.85 B | 0.1361 | 0.79 | 375.2 K |
| BELFA | BEL Fuse Cl A | 15.4687 | 2.84 B | 0.2436 | 1.6 | 1.3 K |
| WAFD | Washington Federal | 15.6348 | 2.72 B | 0.2341 | 1.52 | 1.02 M |
| EEFT | Euronet Worldwide | 41.50 | 2.72 B | 0.98 | 2.42 | 261.74 K |
| CENT | Central Garden | 6.0027 | 2.69 B | 0.0548 | 0.92 | 73.13 K |
| CMPR | Cimpress N.V. Ord | 55.16 | 2.39 B | 0.55 | 1.01 | 164.89 K |
| CENTA | Central Garden & Pet | 5.808 | 2.37 B | 0.056 | 0.97 | 317.16 K |
| CECO | CECO Environmental Corp. | 15.0538 | 2.36 B | 0.1988 | 1.34 | 218.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 27.2328 | 2.22 B | 0.1594 | 0.59 | 4.15 M |
| MCRI | Monarch Casino | 18.1051 | 2.18 B | 0.152 | 0.85 | 44.03 K |
| SLS | Sellas Life Sciences Group Inc | 65099.9414 | 1.97 B | 1800.00 | 2.84 | 80 |
| ANIP | ANI Pharma Inc | 10.98 | 1.8 B | 0.06 | 0.55 | 34.1 K |
| DCOM | Dime Community Bancshares Inc | 12.9335 | 1.8 B | 0.1386 | 1.08 | 42.4 K |
| AGIO | Agios Pharmaceuticals | 26.43 | 1.79 B | 0.20 | 0.76 | 60.1 K |
| ATLC | Atlanticus Hld Cp | 3.4399 | 1.59 B | 0.0399 | 1.17 | 5.89 K |
| BLFS | Biolife Solutions | 12.18 | 1.53 B | 0.28 | 2.35 | 1.52 K |
| FCEL | Fuelcell Energy Inc | 5443.2002 | 1.46 B | 43.2002 | 0.8 | 450 |
| SBET | Sharplink Gaming Ltd | 1944.00 | 1.21 B | 619.20 | 46.74 | 2.38 K |
| MRTN | Marten Transport | 5.3816 | 1.21 B | 0.0489 | 0.92 | 259.11 K |
| QDEL | Quidel Cp | 25.84 | 1.14 B | 0.14 | 0.54 | 181.65 K |
| GRPN | Groupon Cl A | 223.60 | 1.05 B | 3.40 | 1.54 | 813.75 K |
| MBWM | Mercantile Bank Corp | 12.7918 | 1.04 B | 0.351 | 2.82 | 27.55 K |
| WLDN | Willdan Group Inc | 4.00 | 1.04 B | 0.17 | 4.44 | 67.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.10 | 1.03 B | 1.90 | 4.4 | 84.4 K |
| CSIQ | Canadian Solar Inc | 20.79 | 1.02 B | 0.22 | 1.07 | 4.56 M |
| OPK | Opko Health Inc | 12.28 | 996.72 M | 1.37 | 12.56 | 19.14 M |
| MRNFF | Meren Energy Inc. | 6.6456 | 980.37 M | 0.1127 | 1.73 | 10.3 K |
| MPB | Mid Penn Bancorp Inc | 7.9171 | 971.73 M | 0.0479 | 0.61 | 3.8 K |
| OMER | Omeros Corp | 11.72 | 856.92 M | 0.19 | 1.65 | 912 K |
| ORRF | Orrstown Finl Svcs | 12.7913 | 839.55 M | 0.3801 | 3.06 | 29.92 K |
| DGICB | Donegal Group Cl B | 14.6462 | 829.91 M | 2.0632 | 16.4 | 864 |
| SHBI | Shore Bancshares Inc | 7.0363 | 819.67 M | 0.1131 | 1.63 | 16.23 K |
| IBCP | Independent Bk Cp | 6.7869 | 787.16 M | 0.0477 | 0.71 | 46.91 K |
| DGICA | Donegal Group Cl A | 9.9021 | 731.36 M | 0.0544 | 0.55 | 33.55 K |
| IRWD | Ironwood Pharmaceuti | 9.0984 | 696.31 M | 0.1507 | 1.68 | 1.21 M |
| CWBC | Community West Bncsh | 6.977 | 679.17 M | 0.0414 | 0.6 | 2.7 K |
| SSYS | Stratasys Ltd | 107.51 | 678.89 M | 3.14 | 3.01 | 1.5 M |
| CCOI | Cogent Comm Hlds | 19.2614 | 676.05 M | 0.2964 | 1.56 | 343.6 K |
| HNRG | Hallador Energy Company | 5.9837 | 670.19 M | 0.0672 | 1.14 | 87.97 K |
| TIPT | Tiptree Fncl Cl A | 6.0596 | 667.62 M | 0.1627 | 2.76 | 2.1 K |
| CRMD | Cormedix Inc | 4.95 | 590.74 M | 0.15 | 3.12 | 8.7 K |
| WLFC | Willis Lease Fin C | 15.6545 | 568.26 M | 0.1349 | 0.87 | 5.21 K |
| ESEA | Euroseas Ltd | 60.3091 | 556.99 M | 0.8869 | 1.49 | 2.8 K |
| CMCO | Columbus Mckinnon | 22.5985 | 552.63 M | 0.1732 | 0.77 | 55.23 K |
| GLRE | Greenlight Cap. Re. | 28.76 | 552.22 M | 0.16 | 0.56 | 61.71 K |
| ITIC | Investors Title Company | 45.66 | 546.18 M | 0.6373 | 1.42 | 12.29 K |
| YORW | York Water Company | 16.0907 | 502 M | 0.2754 | 1.74 | 33.46 K |
| AMCX | AMC Networks Cl A | 69.19 | 491.99 M | 2.24 | 3.35 | 1.24 M |
| CWCO | Cons Water CO Inc | 11.803 | 467.21 M | 0.1575 | 1.35 | 169.33 K |
| RZLT | Rezolute Inc | 153.00 | 454.5 M | 32.70 | 27.18 | 67 |
| TREE | Lendingtree Inc | 28.80 | 444.54 M | 0.27 | 0.95 | 60.45 K |
| FRPH | Frp Holdings Inc | 8.106 | 427.88 M | 0.0798 | 0.99 | 25.36 K |
| CLFD | Clearfield Inc | 14.52 | 411.22 M | 0.20 | 1.4 | 63.13 K |
| SHIP | Seanergy Maritime Hl | 13099.4199 | 378.98 M | 258.541 | 2.01 | 3 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6157 | 2.1 T | 0.105 | 0.78 | 11.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.27 | 254.97 B | 0.33 | 0.51 | 1.43 M |
| SAN | Banco Santander ADR | 4.944 | 202.33 B | 0.0447 | 0.91 | 5.8 M |
| SCHW | The Charles Schwab Corp | 19.7831 | 183.03 B | 0.8762 | 4.63 | 31.13 M |
| RIO | Rio Tinto Plc ADR | 21.3784 | 157.5 B | 0.5456 | 2.62 | 5.52 M |
| BX | Blackstone Inc | 13.8055 | 156.14 B | 0.0719 | 0.52 | 6.11 M |
| NEM | Newmont Mining Corp | 19.9715 | 100.04 B | 0.2755 | 1.4 | 11.65 M |
| MPC | Marathon Petroleum Corp | 23.6883 | 92.39 B | 0.4327 | 1.86 | 9.24 M |
| FCX | Freeport-Mcmoran Inc | 28.8309 | 90.03 B | 0.144 | 0.5 | 10.69 M |
| FDX | Fedex Corp | 101.2307 | 73.35 B | 3.9707 | 4.08 | 6.2 M |
| AEM | Agnico-Eagle Mines Ltd | 20.0183 | 72.64 B | 0.5166 | 2.65 | 2.13 M |
| APO | Apollo Global Management Llc C | 15.7766 | 72.4 B | 0.2636 | 1.7 | 1.15 M |
| MS-PA | Morgan Stanley | 12.3008 | 67.36 B | 0.0774 | 0.63 | 82.44 K |
| VALE | Vale S.A. ADR | 7.1321 | 64.12 B | 0.0393 | 0.55 | 20.72 M |
| MT | Arcelormittal ADR | 31.9411 | 53.06 B | 0.9482 | 3.06 | 4.41 M |
| WPM | Wheaton Precious Metals | 19.0945 | 49.51 B | 0.3572 | 1.91 | 4.67 M |
| INFY | Infosys Ltd ADR | 4.5761 | 48.7 B | 0.0457 | 1.01 | 15.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.0073 | 46.81 B | 0.5424 | 1.37 | 100 |
| WDS | Woodside Energy Group Ltd | 22.1786 | 46.22 B | 0.3767 | 1.73 | 8.59 K |
| FNV | Franco Nev Corp | 36.5772 | 41.06 B | 1.3857 | 3.94 | 574.6 K |
| AU | Anglogold Ashanti Ltd ADR | 11.5515 | 40.11 B | 0.3037 | 2.7 | 3.94 M |
| FTS | Fortis Inc | 18.6418 | 29.02 B | 0.2465 | 1.34 | 1 K |
| GFI | Gold Fields Ltd ADR | 3.3094 | 29 B | 0.0376 | 1.15 | 6.72 M |
| TS | Tenaris S.A. ADR | 31.2996 | 28.94 B | 0.4009 | 1.3 | 902.1 K |
| KGC | Kinross Gold Corp | 4.3217 | 27.58 B | 0.153 | 3.67 | 9.56 M |
| CRS | Carpenter Technology Corp | 47.9669 | 25.82 B | 0.3801 | 0.8 | 453.5 K |
| P | Everpure, Inc. | 25.18 | 25.65 B | 0.18 | 0.72 | 8.9 M |
| ATI | Allegheny Technologies Inc | 29.8947 | 25.58 B | 1.1293 | 3.93 | 2.96 M |
| CPAY | Corpay Inc | 106.79 | 24.98 B | 0.69 | 0.65 | 892.5 K |
| IHG | Intercontinental Hotels Group ADR | 22.9489 | 24.08 B | 0.1326 | 0.58 | 227.01 K |
| BURL | Burlington Stores Inc | 27.71 | 23.19 B | 0.18 | 0.65 | 158.9 K |
| OMC | Omnicom Group Inc | 43.1717 | 22.43 B | 0.6713 | 1.58 | 1.59 M |
| BEP | Brookfield Renewable | 6.7645 | 21.14 B | 0.0724 | 1.08 | 54.66 K |
| BCH | Banco DE Chile ADR | 14.6393 | 20.89 B | 0.1479 | 1.02 | 68.71 K |
| RS | Reliance Steel & Aluminum Company | 56.9611 | 20.73 B | 0.4107 | 0.73 | 548.39 K |
| WES | Western Midstream Partners LP | 15.2163 | 19.24 B | 0.3803 | 2.56 | 91.13 K |
| BBY | Best Buy Company | 26.0391 | 18.18 B | 0.6475 | 2.55 | 12.59 M |
| DINO | HF Sinclair Corp | 27.0175 | 16.49 B | 0.4502 | 1.69 | 2.69 M |
| CDE | Coeur Mining Inc | 11.85 | 15.37 B | 0.27 | 2.33 | 1.86 M |
| GIB | CGI Group | 36.6785 | 15.32 B | 0.3873 | 1.07 | 218.8 K |
| JHX | James Hardie Industries Se ADR | 7.8221 | 15.26 B | 0.0617 | 0.8 | 46.06 K |
| SUN | Sunoco LP | 10.4547 | 14.45 B | 0.0643 | 0.62 | 60.82 K |
| SKM | Sk Telecom Corp ADR | 14.9957 | 12.14 B | 0.2665 | 1.81 | 762.7 K |
| AGI | Alamos Gold Inc | 13.3162 | 11.69 B | 0.3535 | 2.73 | 260.7 K |
| WTS | Watts Water Technologies | 48.4513 | 11.55 B | 0.2489 | 0.52 | 186.84 K |
| AR | Antero Resources Corp | 54.9405 | 11.2 B | 1.3672 | 2.55 | 1.57 M |
| TFII | Tfi International Inc | 16.1503 | 11.1 B | 0.1246 | 0.78 | 1 K |
| SUZ | Suzano Papel E Celul ADR | 3.091 | 10.52 B | 0.0226 | 0.74 | 28.56 K |
| CUBE | Cubesmart | 11.6791 | 9.44 B | 0.0856 | 0.74 | 1.23 M |
| HBM | Hudbay Minerals Inc | 7.7171 | 9.04 B | 0.2901 | 3.91 | 12.3 K |
| PRMB | Primo Brands Corporation | 6.1719 | 8.24 B | 0.0863 | 1.42 | 248.4 K |
| IAG | Iamgold Corp | 4.58 | 8.2 B | 0.22 | 5.05 | 6.81 M |
| EMN | Eastman Chemical Company | 54.1634 | 8 B | 0.6964 | 1.3 | 3.03 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.4603 | 7.69 B | 0.4523 | 4.11 | 2.85 M |
| FSS | Federal Signal Corp | 11.8166 | 7.62 B | 0.0876 | 0.75 | 544 K |
| AG | First Majestic Silver | 10.6901 | 7.42 B | 0.1184 | 1.12 | 900.8 K |
| CLF | Cleveland-Cliffs Inc | 20.5236 | 6.57 B | 0.8068 | 4.09 | 10.7 M |
| SBSW | Sibanye Gold Ltd ADR | 3.4367 | 6.39 B | 0.1399 | 4.24 | 1.16 M |
| GATX | GATX Corp | 35.7867 | 6.35 B | 0.3068 | 0.86 | 261.93 K |
| MTDR | Matador Resources Company | 17.0032 | 6.2 B | 0.2863 | 1.71 | 1.31 M |
| MUR | Murphy Oil Corp | 39.7337 | 5.7 B | 0.3528 | 0.9 | 1.87 M |
| GHC | Graham Holdings Company | 339.0542 | 5.18 B | 5.6816 | 1.7 | 78.78 K |
| RNG | Ringcentral Inc | 17.8681 | 4.66 B | 0.4393 | 2.52 | 161.4 K |
| WPP | Wpp Plc ADR | 59.3636 | 4.36 B | 1.0359 | 1.78 | 73.12 K |
| KFY | Korn/Ferry International | 19.5982 | 4.27 B | 0.2543 | 1.31 | 499.9 K |
| OPLN | OPENLANE, Inc. | 9.1517 | 4.21 B | 0.056 | 0.62 | 5.01 M |
| GEO | Geo Group Inc | 11.8068 | 4.13 B | 0.2258 | 1.95 | 2.46 M |
| MANU | Manchester United Ltd | 16.0091 | 3.97 B | 0.1484 | 0.94 | 28.61 K |
| CSTM | Constellium N.V. | 18.85 | 3.78 B | 0.14 | 0.75 | 193.4 K |
| TDW | Tidewater Inc | 1775.6833 | 3.73 B | 10.6046 | 0.6 | 12.28 K |
| AGO | Assured Guaranty Ltd | 15.0209 | 3.66 B | 0.0879 | 0.59 | 4.25 M |
| AKO-A | Embotelladora Andina S.A | 12.8559 | 3.63 B | 0.1016 | 0.8 | 3.62 K |
| CVI | Cvr Energy Inc | 13.9423 | 3.58 B | 0.0967 | 0.7 | 393.4 K |
| WT | Wisdomtree Inc | 10.0492 | 2.96 B | 0.0814 | 0.82 | 1.14 M |
| CXW | Corecivic Inc | 21.4939 | 2.96 B | 0.241 | 1.13 | 1.34 M |
| CBZ | Cbiz Inc | 7.43 | 2.95 B | 0.07 | 0.95 | 139.2 K |
| UAA | Under Armour | 20.8077 | 2.84 B | 0.3358 | 1.64 | 2.9 M |
| SDRL | Seadrill 2021 Ltd | 74355.1016 | 2.8 B | 1285.2109 | 1.76 | 578.72 K |
| SA | Seabridge Gold | 9.32 | 2.78 B | 0.12 | 1.3 | 498.5 K |
| CUBI | Customers Bancorp | 15.1818 | 2.66 B | 0.0909 | 0.6 | 168.41 K |
| TALO | Talos Energy Inc | 35.3761 | 2.53 B | 0.2696 | 0.77 | 12.11 K |
| WHR | Whirlpool Corp | 83.8686 | 2.43 B | 0.4827 | 0.58 | 1.69 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 28.8182 | 2.43 B | 0.3149 | 1.1 | 976 |
| NMM | Navios Maritime Partners LP | 134.6533 | 2.3 B | 0.9032 | 0.68 | 44.31 K |
| EXK | Endeavour Silver Corp | 3.8003 | 2.23 B | 0.0292 | 0.77 | 1.11 M |
| LXP-PC | Lexington Realty Trust | 20.7771 | 2.09 B | 0.3647 | 1.79 | 2.1 K |
| EVTC | Evertec Inc | 19.6063 | 1.88 B | 0.8479 | 4.52 | 825.2 K |
| CTS | Cts Corp | 15.915 | 1.83 B | 0.1208 | 0.76 | 88.6 K |
| PRLB | Proto Labs Inc | 78.67 | 1.79 B | 0.87 | 1.12 | 345.95 K |
| GLP | Global Partners LP | 10.029 | 1.68 B | 0.1386 | 1.4 | 41.6 K |
| IDT | IDT Corp | 9.8704 | 1.64 B | 0.1812 | 1.87 | 177.15 K |
| FLO | Flowers Foods | 14.3375 | 1.49 B | 0.1369 | 0.96 | 1.32 M |
| AGRO | Adecoagro S.A. | 6.9853 | 1.44 B | 0.0431 | 0.62 | 306.1 K |
| ODC | Oil-Dri Corp of America | 12.6344 | 1.44 B | 0.0656 | 0.52 | 17.05 K |
| PBT | Permian Basin Royalty Trust | 7.1931 | 1.38 B | 0.1226 | 1.73 | 192.9 K |
| VTOL | Bristow Group Inc | 59.4267 | 1.34 B | 1.0769 | 1.85 | 92.5 K |
| ORC | Orchid Island Capital Inc | 7.4217 | 1.3 B | 0.1467 | 2.02 | 4.46 K |
| AORT | Artivion Inc | 7.5698 | 1.3 B | 0.0682 | 0.91 | 153.7 K |
| UVE | Universal Insurance Holdings Inc | 4.4748 | 1.22 B | 0.0263 | 0.59 | 198.15 K |
| OPY | Oppenheimer Holdings | 13.7953 | 1.14 B | 0.7261 | 5.56 | 19.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CKI | Clarke Inc | 4.3228 | 0.4203 | 10.77 | 13.6 K | |
| SDE | Spartan Delta Corp | 90.2445 | 6.9419 | 8.33 | 1.16 K | |
| TXG | Torex Gold Resources Inc | 12.546 | 0.7966 | 6.78 | 3.17 M | |
| GSY | Goeasy Ltd | 10.3548 | 0.576 | 5.89 | 44.23 K | |
| IMP | Intermap Tech Corp | 3.60 | 0.20 | 5.88 | 5.71 K | |
| EDV | Endeavour Mining Corp | 4.6772 | 0.2462 | 5.56 | 68.17 K | |
| ELEF | Silver Elephant Mining Corp | 3.4728 | 0.1653 | 5 | 2.65 K | |
| NOA | North American Construction Group Ltd | 4.7351 | 0.2212 | 4.9 | 15.1 K | |
| IMG | Iamgold Corp | 4.75 | 0.22 | 4.86 | 1.4 M | |
| SSRM | Ssr Mining Inc | 5.5452 | 0.2299 | 4.33 | 220.9 K | |
| HMMC | Hemlo Mining Corp. | 110.25 | 4.50 | 4.26 | 896 | |
| DCM | Data Communications Mgmt Corp | 145.1381 | 5.9068 | 4.24 | 1.04 K | |
| ADW-B | Andrew Peller Limited | 4.7206 | 0.1864 | 4.11 | 1.25 K | |
| HBM | Hudbay Minerals Inc | 7.8514 | 0.2901 | 3.84 | 375.6 K | |
| TECK-A | Teck Resources Limited | 24.0729 | 0.8889 | 3.83 | 1.76 K | |
| K | Kinross Gold Corp | 4.4914 | 0.162 | 3.74 | 2.03 M | |
| ABX | Barrick Mining Corp | 14.4963 | 0.5104 | 3.65 | 2.72 M | |
| FNV | Franco-Nevada Corp | 37.8516 | 1.2965 | 3.55 | 686.2 K | |
| BRAG | Bragg Gaming Group Inc | 6.50 | 0.20 | 3.17 | 164.5 K | |
| TVA-B | TVA Group Inc | 7.84 | 0.24 | 3.16 | 1.6 K | |
| QTRH | Quarterhill Inc | 3.1082 | 0.0951 | 3.16 | 550.02 K | |
| PNP | Pinetree Capital Ltd | 66.00 | 2.00 | 3.13 | 3.73 K | |
| MDI | Major Drilling Grp | 7.1549 | 0.2127 | 3.06 | 76.14 K | |
| CFW | Calfrac Well Services Ltd | 802.75 | 22.75 | 2.92 | 7.9 K | |
| ACX | Act Energy Technologies Ltd | 9.8152 | 0.2773 | 2.91 | 49.77 K | |
| PAAS | Pan American Silver Corp | 8.4312 | 0.2317 | 2.83 | 279.96 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2186 | 0.1414 | 2.78 | 534 | |
| DRM | Dream Unlimited Corp | 21.7768 | 0.5895 | 2.78 | 14.65 K | |
| PDV | Prime Dividend Corp Cl A | 3.6545 | 0.0966 | 2.72 | 352 | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 8.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5684 | 0.1722 | 2.69 | 460.8 K | |
| TECK-B | Teck Resources Limited | 22.4606 | 0.5878 | 2.69 | 1.95 M | |
| ECO | Ecosynthetix Inc | 3.73 | 0.09 | 2.47 | 6.1 K | |
| AGI | Alamos Gold Inc Cls A | 13.1238 | 0.3094 | 2.41 | 501.75 K | |
| PD | Precision Drilling Corp | 219.00 | 5.00 | 2.34 | 575.98 K | |
| OGC | Oceanagold Corp | 3.7034 | 0.0823 | 2.27 | 126.73 K | |
| GIB-A | CGI Inc | 38.0128 | 0.8224 | 2.21 | 1.1 M | |
| SGY | Surge Energy Inc | 26.4753 | 0.5534 | 2.13 | 84.92 K | |
| FTT | Finning Intl | 16.6447 | 0.3285 | 2.01 | 385.35 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0291 | 0.0983 | 1.99 | 1.65 K | |
| SIA | Sienna Senior Living Inc | 4.976 | 0.0964 | 1.98 | 114.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6633 | 0.1471 | 1.96 | 44.44 K | |
| KPT | Kp Tissue Inc | 7.6261 | 0.1456 | 1.95 | 109.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1051 | 0.2286 | 1.92 | 3.2 K | |
| AKT-A | AKITA Drilling Ltd | 11.7007 | 0.2177 | 1.9 | 4.7 K | |
| WPM | Wheaton Precious Metals Corp | 19.6476 | 0.3621 | 1.88 | 1.21 M | |
| BB | Blackberry Ltd | 8.50 | 0.15 | 1.8 | 2 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8347 | 0.1192 | 1.78 | 1 K | |
| CIU-PA | CU Inc Pref A | 10.3167 | 0.1795 | 1.77 | 450 | |
| CXI | Currency Exchange International Corp | 9.25 | 0.16 | 1.76 | 5.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.8647 | 0.16 | 1.65 | 221.74 K | |
| MTL | Mullen Group Ltd | 14.23 | 0.2306 | 1.65 | 118.6 K | |
| TC | Tucows Inc | 10.00 | 0.16 | 1.63 | 25 | |
| HBP | Helix Biopharm | 6.50 | 0.10 | 1.56 | 12.56 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6608 | 0.0562 | 1.56 | 33.92 K | |
| QBR-B | Quebecor Inc | 9.5728 | 0.1463 | 1.55 | 168.4 K | |
| WRG | Western Energy Services Corp | 944.40 | 14.40 | 1.55 | 853 | |
| AEM | Agnico Eagle Mines Ltd | 20.5073 | 0.3106 | 1.54 | 1.05 M | |
| AG | First Majestic Silver Corp | 11.1007 | 0.1678 | 1.53 | 282.97 K | |
| DC-A | Dundee Corporation | 9.2445 | 0.1365 | 1.5 | 127.6 K | |
| ENGH | Enghouse Systems Ltd | 10.2287 | 0.1487 | 1.48 | 11.67 K | |
| CSH-UN | Chartwell Retirement Residences | 5.60 | 0.0811 | 1.47 | 266.65 K | |
| S | Sherritt Intl Rv | 3.4309 | 0.0484 | 1.43 | 925.28 K | |
| MXG | Maxim Power Corp | 3.2558 | 0.0452 | 1.41 | 2 K | |
| FRU | Freehold Royalties Ltd | 10.4982 | 0.1438 | 1.39 | 65.91 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3918 | 0.1684 | 1.38 | 182.97 K | |
| FM | First Quantum Minerals Ltd | 18.2536 | 0.2419 | 1.34 | 972.04 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8523 | 0.1285 | 1.32 | 4.09 M | |
| MRC | Morguard Corp | 105.694 | 1.3596 | 1.3 | 2.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.2876 | 0.0544 | 1.29 | 6.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8905 | 0.0489 | 1.27 | 141.22 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4209 | 0.1182 | 1.27 | 2.5 K | |
| TFII | Tfi International Inc | 16.6964 | 0.2091 | 1.27 | 108.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5935 | 0.1793 | 1.24 | 65.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 348.3205 | 4.1861 | 1.22 | 20.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.5638 | 0.2351 | 1.22 | 29.8 K | |
| MER | Africa Oil Corp | 6.8827 | 0.0804 | 1.18 | 108.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.0011 | 0.1628 | 1.18 | 300 | |
| PZA | Pizza Pizza Royalty Corp | 5.817 | 0.0662 | 1.15 | 12.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7325 | 0.1206 | 1.14 | 5.88 K | |
| BCE-PR | BCE Inc Pref R | 11.1452 | 0.1239 | 1.12 | 4.52 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5958 | 0.0509 | 1.12 | 23.33 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9375 | 0.1312 | 1.11 | 562.85 K | |
| AGF-B | AGF Management Limited | 6.2493 | 0.0684 | 1.11 | 194.99 K | |
| CAS | Cascades Inc | 3.8173 | 0.0414 | 1.1 | 117.17 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5528 | 0.1138 | 1.09 | 3.62 K | |
| DII-B | Dorel Industries Inc | 12.0057 | 0.1259 | 1.06 | 28.97 K | |
| INC-UN | Income Financial Trust | 3.0744 | 0.0312 | 1.03 | 1.97 K | |
| X | TMX Group Ltd | 6.2853 | 0.0634 | 1.02 | 249.36 K | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.0363 | 1 | 125.51 K | |
| GBT | Bmtc Group Inc | 9.9536 | 0.0981 | 1 | 25.95 K | |
| RUS | Russel Metals | 12.5006 | 0.1227 | 0.99 | 167.8 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0288 | 0.1017 | 0.93 | 11.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.6414 | 0.1163 | 0.93 | 347.65 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6438 | 0.1064 | 0.92 | 4.09 K | |
| IMO | Imperial Oil | 34.6553 | 0.3121 | 0.91 | 508.16 K | |
| BCE-PT | Bce Inc Pref T | 10.4849 | 0.094 | 0.9 | 1.51 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4122 | 0.0753 | 0.9 | 17.91 K | |
| AIF | Altus Group Ltd | 10.7448 | 0.0956 | 0.9 | 131.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1011 | 0.1417 | 0.89 | 249.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.629 | 51.35 B | 0.4962 | 0.93 | 30.9 K |
| LNWO | Light & Wonder, Inc. | 17.95 | 6.36 B | 0.20 | 1.13 | 641.8 K |
| WEXPF | Western Exploration Inc | 63.9408 | 23.17 M | 0.9083 | 1.44 | 8 |
| MSPC | Metrospaces Inc | 1150.00 | 2.86 M | 50.00 | 4.55 | 1 |
| CGAC | Code Green Apparel Corp | 21.00 | 1.05 M | 1.00 | 5 | 26 |
| FUTL | FutureLand Corp | 390400.00 | 671.62 K | 6400.00 | 1.67 | 32 |
| DNAX | DNA Brands Inc | 15680.00 | 339.48 K | 1330.00 | 9.27 | 1 |
| USRM | U.S. Stem Cell Inc | 12.60 | 64.15 K | 0.90 | 7.69 | 2.62 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.685 | 63.04 K | 0.735 | 9.25 | 33.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | 0.05 | 1.37 | 98.37 K |
| AXPWQ | Axion Power International Inc | 88900.00 | 9.6 K | 8330.00 | 10.34 | 6 |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.10 | 1.82 | 24.36 K |
| LASLY | Lentuo International Inc | 3.25 | 3.26 K | 0.26 | 8.7 | 17.24 K |
| EVKG | Ever-Glory International Group Inc. | 4.67 | 2.92 K | 0.47 | 11.19 | 48.8 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | 10.00 | 7.41 | 121 |
| SYNE | Synthesis Energy Systems Inc | 48.0832 | 157 | 2.6432 | 5.82 | 4.52 K |
| PEHD | Perigee Holdings Inc. | 37.84 | 130 | 5.32 | 16.36 | 26 |
| TBEV | High Performance Beverages Company | 22.90 | 2.90 | 14.5 | 1.85 K | |
| VRCI | Verde Science Inc | 36.12 | 2.52 | 7.5 | 54.9 K | |
| NKRSF | Niko Resources Ltd | 3.18 | 0.12 | 3.92 | 65.63 K | |
| ESINQ | ITT Educational Services Inc | 31.94 | 0.94 | 3.03 | 737.49 K | |
| MKRYF | Manitok Energy Inc | 3.0593 | 0.0686 | 2.29 | 15.1 K | |
| TREVQ | Trevali Mining Corporation | 8.14 | 0.079 | 0.98 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 79.57 M | 0.75 | 4.55 | 16 |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 6.935 | 10669.23 | 234 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 65 | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 1.91 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.50 | 15.15 | 35.16 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 18.00 | 14.29 | 32 | |
| BBB | Brixton Metals Corporation | 10.00 | 1.00 | 11.11 | 1.27 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 7 | |
| ENA | Enablence Technologies Inc | 37.20 | 3.60 | 10.71 | 211 | |
| DSY | Destiny Media Technologies Inc | 12.40 | 1.15 | 10.22 | 2.54 K | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.96 | 9.84 | 1.58 K | |
| ANDC | Andina Copper Corporation | 30.00 | 2.50 | 9.09 | 112 | |
| EW | East West Petroleum Corp | 4.0425 | 0.2887 | 7.69 | 90.62 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | 4.00 | 5.88 | 3.97 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 305 | |
| VVTM | VVT Med Inc. | 443.9252 | 23.3644 | 5.56 | 9 | |
| GBU | Gabriel Resources Ltd | 8.10 | 0.40 | 5.19 | 364.67 K | |
| AEP | Atlas Engineered Products Ltd | 6.70 | 0.30 | 4.69 | 55.4 K | |
| AZR | Azarga Metals Corp | 11.50 | 0.50 | 4.55 | 44.48 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.50 | 3.77 | 1.66 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 650 | |
| GAMA | Gamma Resources Ltd. | 9.52 | 0.28 | 3.03 | 6.88 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 6.25 K | |
| IEI | Imperial Equities Inc | 3.9466 | 0.0877 | 2.27 | 1 K | |
| AAZ | Azincourt Energy Corp | 7.29 | 0.1585 | 2.22 | 7.27 K |