Gainer Valuations for 15 October 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 15 October 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 35.2355 59.93 B 0.2485 0.71 4.22 M 148.79 M
IMO Imperial Oil Ltd 33.1901 58.19 B 0.2422 0.74 152.5 K 5.06 M
CQP Cheniere Energy Partners LP 12.3845 29.15 B 0.1303 1.06 208.92 K 2.59 M
NOG Northern Oil and Gas 129.0311 2.49 B 4.0474 3.24 90.5 K 11.68 M
USAS Americas Silver Corp 7.50 1.02 B 0.30 4.17 1.13 K 8.5 K
GORO Gold Resource Corp 3.6804 588.21 M 0.0699 1.94 783.83 K 2.88 M
CIX Compx International Inc 7.9175 543.45 M 0.0586 0.75 1.72 K 13.59 K
LCTX Lineage Cell Therapeutics Inc 3.1322 263.02 M 0.0258 0.83 119.28 K 373.62 K
INTT Intest Corp 4.03 178.28 M 0.09 2.28 8.05 K 32.43 K
PLG Platinum Group Metals Ltd 118.00 141.95 M 2.00 1.72 1.09 K 129.21 K
LODE Comstock Mining Inc 450.00 127.01 M 10.00 2.27 456 205.2 K
SIF Sifco Industries 19.2832 124.73 M 0.3054 1.61 2.5 K 48.21 K
BDL Flanigan's Enterprises 8.7318 121.04 M 0.0688 0.79 1.5 K 13.1 K
SDEV Stablecoin Development Corporation 177131.8906 62.17 M 2024.375 1.16 2 354.26 K
CVU CPI Aerostructures 11.67 60.29 M 0.19 1.66 3.78 K 44.09 K
WWR Westwater Resources 1596.00 52.44 M 42.00 2.7 310 494.76 K
IBIO Ibio Inc 1850.00 50.06 M 100.00 5.71 78 144.3 K
ATNM Actinium Pharmaceuticals Inc 161.9999 49.36 M 7.50 4.85 3 486
COHN Cohen & CO Inc 8.9762 34.52 M 0.3193 3.69 8.93 K 80.13 K
BCHT Birchtech Corp. 3.30 28.94 M 0.05 1.54 980 3.23 K
MXC Mexco Energy Corp 7.2285 21.55 M 0.2413 3.45 1 K 7.23 K
REED Reed's, Inc. 1501.3025 14.94 M 23.0526 1.56 28 42.04 K
ACCS Access Newswire Inc 7.8036 12.8 M 0.2273 3 3.75 K 29.26 K
AWX Avalon Holdings Corp 5.15 11 M 0.05 0.98 4.2 K 21.63 K
TOVX Theriva Biologics Inc 14262.50 7.08 M 175.00 1.24 10 142.62 K
CANF Can-Fite Biopharma Ltd ADR 19793.8027 5.03 M 1562.998 8.57 3 59.38 K
PLAG Planet Green Holdings Corp 200.00 5.01 M 20.00 11.11 1.2 K 240 K
DSS Document Security Systems 1883.6886 4.25 M 14.1259 0.76 142 267.48 K
ITP IT Tech Packaging Inc 17.1679 1 M 0.5989 3.61 6.85 K 117.6 K
ENSV Enservco Corpporation 19.50 29.09 K 0.75 4 2.88 K 56.1 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 3.36 1.12 50 870 2.92 K
LINE Linear Minerals Corp. 12.35 0.6175 5.26 11 135.85

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 256.30 5.30 2.11 81 20.76 K
CC Cocoa 2760.00 47.00 1.73 12.4 K 34.21 M
HE Lean Hogs 87.80 1.45 1.68 24.01 K 2.11 M
ZL Soybean Oil 41.35 0.65 1.6 6.62 K 273.9 K
GC Gold 1282.00 9.00 0.71 86 110.25 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 15.3636 5.06 T 0.0813 0.53 320.07 M 4.92 B
GOOGL Alphabet Inc Class A 21.8914 3.53 T 0.1464 0.67 63.61 M 1.39 B
GOOG Alphabet Inc Class C 21.789 3.5 T 0.1457 0.67 63.91 M 1.39 B
TSLA Tesla Inc 12.2627 1.5 T 0.2814 2.35 164.68 M 2.02 B
AMD Advanced Micro Devices 4.02 844.99 B 0.05 1.26 52.03 M 209.15 M
QCOM Qualcomm Inc 48.263 185.68 B 0.2974 0.62 7.73 M 372.95 M
IBKR Interactive Brokers 4.8988 132.2 B 0.0299 0.61 4.35 M 21.32 M
MAR Marriot International 37.3006 110.28 B 0.2205 0.59 3.09 M 115.33 M
MNST Monster Beverage Cp 9.26 88.82 B 0.0717 0.78 10.53 M 97.53 M
MELI MercadoLibre Inc 130.3664 75.55 B 1.444 1.12 316.11 K 41.21 M
FANG Diamondback Energy 36.0132 49.71 B 0.2536 0.71 619.4 K 22.31 M
NBIS Nebius Group N.V. 38.59 36.43 B 0.23 0.6 1.65 M 63.51 M
RYAAY Ryanair Hlds Plc ADR 17.9369 31.7 B 0.1424 0.8 697.62 K 12.51 M
DXCM Dexcom 7.3675 29.81 B 0.1075 1.48 4.12 M 30.34 M
TCOM Trip.com Group Ltd ADR 28.2328 27.76 B 0.1941 0.69 4.61 M 130.27 M
INSM Insmed Inc 14.11 26.21 B 1.07 8.21 1.42 M 20.04 M
RGLD Royal Gold Inc 40.0515 23.2 B 0.7701 1.96 1.02 M 40.69 M
PAAS Pan Amer Silver Corp 8.1578 16.45 B 0.2166 2.73 2.18 M 17.77 M
NWS News Cp Cl B 15.0654 16.03 B 0.0878 0.59 1.44 M 21.65 M
QXO Qxo Inc 16.1287 14.24 B 6.7203 71.43 55 887.08
CSGP Costar Group Inc 16.751 12.2 B 0.179 1.08 1.69 M 28.32 M
HALO Halozyme Therapeutic 10.71 11.69 B 0.19 1.81 2.08 M 22.28 M
AGNC Agnc Investment Corp 4.7985 11.13 B 0.0386 0.81 6.69 M 32.09 M
WTFC Wintrust Financial Corp 35.6181 10.43 B 0.3289 0.93 492.51 K 17.54 M
DSGX Descartes Sys Group 11.59 8.13 B 0.13 1.13 9.85 K 114.17 K
LGND Ligand Pharm 29.9813 6.28 B 0.2308 0.78 197.17 K 5.91 M
AAON Aaon Inc 11.0359 6.18 B 0.0653 0.6 126.11 K 1.39 M
SSRM Ssr Mining Inc 5.3239 5.63 B 0.1619 3.14 1.14 M 6.06 M
PTCT Ptc Therapeutics 18.28 5.36 B 0.52 2.93 88.3 K 1.61 M
JSM SLM Cp 6% Sr Nt 8.5945 5.01 B 0.0462 0.54 29.83 K 256.37 K
TVTX Travere Therapeutics Inc 6.85 4.99 B 0.30 4.58 4.22 K 28.91 K
LSTR Landstar System 46.4444 4.91 B 0.4119 0.89 773.76 K 35.94 M
MXL Maxlinear Inc 8.57 4.88 B 0.32 3.88 192.46 K 1.65 M
OPCH Option Care Health Inc 33.16 4.74 B 0.20 0.61 178.13 K 5.91 M
SLMBP SLM Cp Srs B Pfd 32.2244 4.72 B 0.2629 0.82 1.93 K 62.29 K
CIGI Colliers Intl Grp IN 23.0063 4.71 B 0.2602 1.14 18.84 K 433.39 K
SYNA Synaptics Inc 52.16 4.67 B 2.81 5.69 3.44 M 179.26 M
CRVL Corvel Cp 12.98 4.23 B 0.3133 2.47 445.9 K 5.79 M
AAOI Applied Optoelect 10.18 4.1 B 0.18 1.8 10.18 K 103.65 K
FIZZ Natl Beverage Cp 7.0397 3.51 B 0.1032 1.49 67.13 K 472.55 K
MCHB Mechanics Bank 14.8484 3.25 B 0.1071 0.73 62.48 K 927.68 K
BELFB BEL Fuse Inc Cl B 15.7118 3.23 B 0.1969 1.27 48.8 K 766.74 K
SKYW Skywest Inc 13.4806 3.19 B 0.15 1.13 268.87 K 3.62 M
CECO CECO Environmental Corp. 15.0538 3.04 B 0.1988 1.34 218.2 K 3.28 M
CENT Central Garden 6.0027 3.01 B 0.0548 0.92 73.13 K 438.98 K
ARCB Arcbest Corp 21.5819 2.95 B 0.317 1.49 788.8 K 17.02 M
AMBA Ambarella Inc 20.26 2.66 B 0.51 2.58 1.06 M 21.46 M
EEFT Euronet Worldwide 41.50 2.6 B 0.98 2.42 261.74 K 10.86 M
CENTA Central Garden & Pet 5.808 2.58 B 0.056 0.97 317.16 K 1.84 M
BELFA BEL Fuse Cl A 15.4687 2.55 B 0.2436 1.6 1.3 K 20.11 K
WAFD Washington Federal 15.6348 2.18 B 0.2341 1.52 1.02 M 15.95 M
MCRI Monarch Casino 18.1051 1.94 B 0.152 0.85 44.03 K 797.13 K
AGIO Agios Pharmaceuticals 26.43 1.9 B 0.20 0.76 60.1 K 1.59 M
DCOM Dime Community Bancshares Inc 12.9335 1.85 B 0.1386 1.08 42.4 K 548.38 K
SLS Sellas Life Sciences Group Inc 65099.9414 1.69 B 1800.00 2.84 80 5.21 M
ANIP ANI Pharma Inc 10.98 1.64 B 0.06 0.55 34.1 K 374.43 K
MLCO Melco Resorts & Entertainment ADR 27.2328 1.62 B 0.1594 0.59 4.15 M 113.13 M
HUBG Hub Group Inc A 17.2608 1.5 B 0.1361 0.79 375.2 K 6.48 M
CMPR Cimpress N.V. Ord 55.16 1.39 B 0.55 1.01 164.89 K 9.1 M
SBET Sharplink Gaming Ltd 1944.00 1.27 B 619.20 46.74 2.38 K 4.63 M
OPK Opko Health Inc 12.28 1.27 B 1.37 12.56 19.14 M 235.01 M
OMER Omeros Corp 11.72 1.25 B 0.19 1.65 912 K 10.69 M
ATLC Atlanticus Hld Cp 3.4399 1.21 B 0.0399 1.17 5.89 K 20.25 K
MBWM Mercantile Bank Corp 12.7918 1.06 B 0.351 2.82 27.55 K 352.39 K
WLDN Willdan Group Inc 4.00 1.02 B 0.17 4.44 67.5 K 270 K
DGICB Donegal Group Cl B 14.6462 1.02 B 2.0632 16.4 864 12.65 K
MRTN Marten Transport 5.3816 979.89 M 0.0489 0.92 259.11 K 1.39 M
WLFC Willis Lease Fin C 15.6545 967.32 M 0.1349 0.87 5.21 K 81.54 K
MRNFF Meren Energy Inc. 6.6456 933.04 M 0.1127 1.73 10.3 K 68.45 K
MPB Mid Penn Bancorp Inc 7.9171 881.16 M 0.0479 0.61 3.8 K 30.08 K
ORRF Orrstown Finl Svcs 12.7913 871.8 M 0.3801 3.06 29.92 K 382.74 K
FCEL Fuelcell Energy Inc 5443.2002 821.52 M 43.2002 0.8 450 2.45 M
IBCP Independent Bk Cp 6.7869 808.96 M 0.0477 0.71 46.91 K 318.39 K
IRWD Ironwood Pharmaceuti 9.0984 794.8 M 0.1507 1.68 1.21 M 11.05 M
QDEL Quidel Cp 25.84 790.42 M 0.14 0.54 181.65 K 4.69 M
SHBI Shore Bancshares Inc 7.0363 759.72 M 0.1131 1.63 16.23 K 114.23 K
CWBC Community West Bncsh 6.977 711.38 M 0.0414 0.6 2.7 K 18.84 K
DGICA Donegal Group Cl A 9.9021 704.15 M 0.0544 0.55 33.55 K 332.26 K
CSIQ Canadian Solar Inc 20.79 688.47 M 0.22 1.07 4.56 M 94.72 M
TIPT Tiptree Fncl Cl A 6.0596 641.81 M 0.1627 2.76 2.1 K 12.73 K
CMCO Columbus Mckinnon 22.5985 587.79 M 0.1732 0.77 55.23 K 1.25 M
SSYS Stratasys Ltd 107.51 577.82 M 3.14 3.01 1.5 M 161.38 M
GLRE Greenlight Cap. Re. 28.76 527.77 M 0.16 0.56 61.71 K 1.77 M
CAPR Capricor Therap 35.00 515.69 M 5.00 16.67 483 16.91 K
YORW York Water Company 16.0907 514.61 M 0.2754 1.74 33.46 K 538.35 K
ITIC Investors Title Company 45.66 510.57 M 0.6373 1.42 12.29 K 561.12 K
GRPN Groupon Cl A 223.60 508.52 M 3.40 1.54 813.75 K 181.95 M
TREE Lendingtree Inc 28.80 496.39 M 0.27 0.95 60.45 K 1.74 M
AMRN Amarin Corp ADR 103.40 494 M 3.20 3.19 681.7 K 70.49 M
HNRG Hallador Energy Company 5.9837 478.98 M 0.0672 1.14 87.97 K 526.39 K
ESEA Euroseas Ltd 60.3091 458.39 M 0.8869 1.49 2.8 K 169.05 K
CWCO Cons Water CO Inc 11.803 419.86 M 0.1575 1.35 169.33 K 2 M
CRMD Cormedix Inc 4.95 418.56 M 0.15 3.12 8.7 K 43.05 K
CLFD Clearfield Inc 14.52 410.1 M 0.20 1.4 63.13 K 916.65 K
RZLT Rezolute Inc 153.00 388.82 M 32.70 27.18 67 10.25 K
IA Innovative Aerosystems, Inc. 6.8273 385.37 M 0.0344 0.51 34.1 K 232.81 K
FRPH Frp Holdings Inc 8.106 364.24 M 0.0798 0.99 25.36 K 205.55 K
AMCX AMC Networks Cl A 69.19 355.16 M 2.24 3.35 1.24 M 85.98 M
PESI Perma-Fix Envir 3.2999 328.25 M 0.0499 1.54 54.41 K 179.54 K
ENTA Enanta Pharmaceutica 19.605 326.79 M 0.105 0.54 136.06 K 2.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.6157 2.06 T 0.105 0.78 11.21 M 152.67 M
SHEL Royal Dutch Shell Plc ADR 65.27 275.62 B 0.33 0.51 1.43 M 93.33 M
SAN Banco Santander ADR 4.944 181.09 B 0.0447 0.91 5.8 M 28.67 M
SCHW The Charles Schwab Corp 19.7831 160.88 B 0.8762 4.63 31.13 M 615.93 M
BX Blackstone Inc 13.8055 152.38 B 0.0719 0.52 6.11 M 84.38 M
RIO Rio Tinto Plc ADR 21.3784 137.5 B 0.5456 2.62 5.52 M 117.95 M
NEM Newmont Mining Corp 19.9715 124.66 B 0.2755 1.4 11.65 M 232.68 M
MPC Marathon Petroleum Corp 23.6883 106.07 B 0.4327 1.86 9.24 M 218.86 M
AEM Agnico-Eagle Mines Ltd 20.0183 96.29 B 0.5166 2.65 2.13 M 42.67 M
FCX Freeport-Mcmoran Inc 28.8309 86.61 B 0.144 0.5 10.69 M 308.29 M
FDX Fedex Corp 101.2307 74.82 B 3.9707 4.08 6.2 M 627.17 M
APO Apollo Global Management Llc C 15.7766 72.5 B 0.2636 1.7 1.15 M 18.17 M
MS-PA Morgan Stanley 12.3008 67.46 B 0.0774 0.63 82.44 K 1.01 M
WPM Wheaton Precious Metals 19.0945 62.05 B 0.3572 1.91 4.67 M 89.26 M
INFY Infosys Ltd ADR 4.5761 50.99 B 0.0457 1.01 15.18 M 69.48 M
MT Arcelormittal ADR 31.9411 49.39 B 0.9482 3.06 4.41 M 140.94 M
FNV Franco Nev Corp 36.5772 49.33 B 1.3857 3.94 574.6 K 21.02 M
VALE Vale S.A. ADR 7.1321 49.28 B 0.0393 0.55 20.72 M 147.75 M
CTA-PA E. I. du Pont de Nemours and Company 40.0073 47.57 B 0.5424 1.37 100 4 K
AU Anglogold Ashanti Ltd ADR 11.5515 47.47 B 0.3037 2.7 3.94 M 45.49 M
WDS Woodside Energy Group Ltd 22.1786 42.06 B 0.3767 1.73 8.59 K 190.49 K
GFI Gold Fields Ltd ADR 3.3094 33.99 B 0.0376 1.15 6.72 M 22.23 M
P Everpure, Inc. 25.18 33.98 B 0.18 0.72 8.9 M 224.22 M
FTS Fortis Inc 18.6418 30.79 B 0.2465 1.34 1 K 18.64 K
TS Tenaris S.A. ADR 31.2996 30.41 B 0.4009 1.3 902.1 K 28.24 M
CPAY Corpay Inc 106.79 30.18 B 0.69 0.65 892.5 K 95.31 M
IHG Intercontinental Hotels Group ADR 22.9489 26.37 B 0.1326 0.58 227.01 K 5.21 M
KGC Kinross Gold Corp 4.3217 25.36 B 0.153 3.67 9.56 M 41.32 M
ATI Allegheny Technologies Inc 29.8947 24.82 B 1.1293 3.93 2.96 M 88.35 M
OMC Omnicom Group Inc 43.1717 24.37 B 0.6713 1.58 1.59 M 68.48 M
BBY Best Buy Company 26.0391 21.83 B 0.6475 2.55 12.59 M 327.71 M
RS Reliance Steel & Aluminum Company 56.9611 21.76 B 0.4107 0.73 548.39 K 31.24 M
BEP Brookfield Renewable 6.7645 20.56 B 0.0724 1.08 54.66 K 369.75 K
BCH Banco DE Chile ADR 14.6393 19.8 B 0.1479 1.02 68.71 K 1.01 M
GIB CGI Group 36.6785 17.09 B 0.3873 1.07 218.8 K 8.03 M
WES Western Midstream Partners LP 15.2163 17 B 0.3803 2.56 91.13 K 1.39 M
DINO HF Sinclair Corp 27.0175 16.92 B 0.4502 1.69 2.69 M 72.7 M
JHX James Hardie Industries Se ADR 7.8221 16.86 B 0.0617 0.8 46.06 K 360.33 K
BURL Burlington Stores Inc 27.71 15.95 B 0.18 0.65 158.9 K 4.4 M
CDE Coeur Mining Inc 11.85 15.62 B 0.27 2.33 1.86 M 22.05 M
CRS Carpenter Technology Corp 47.9669 14.73 B 0.3801 0.8 453.5 K 21.75 M
AGI Alamos Gold Inc 13.3162 12.91 B 0.3535 2.73 260.7 K 3.47 M
SKM Sk Telecom Corp ADR 14.9957 12.71 B 0.2665 1.81 762.7 K 11.44 M
SUZ Suzano Papel E Celul ADR 3.091 12.03 B 0.0226 0.74 28.56 K 88.29 K
WTS Watts Water Technologies 48.4513 11.99 B 0.2489 0.52 186.84 K 9.05 M
SUN Sunoco LP 10.4547 11.91 B 0.0643 0.62 60.82 K 635.81 K
AR Antero Resources Corp 54.9405 11.56 B 1.3672 2.55 1.57 M 86.04 M
IAG Iamgold Corp 4.58 10.57 B 0.22 5.05 6.81 M 31.18 M
CUBE Cubesmart 11.6791 10.1 B 0.0856 0.74 1.23 M 14.31 M
HBM Hudbay Minerals Inc 7.7171 9.75 B 0.2901 3.91 12.3 K 94.92 K
PRMB Primo Brands Corporation 6.1719 8.71 B 0.0863 1.42 248.4 K 1.53 M
TFII Tfi International Inc 16.1503 7.75 B 0.1246 0.78 1 K 16.15 K
EMN Eastman Chemical Company 54.1634 7.48 B 0.6964 1.3 3.03 M 164.32 M
AG First Majestic Silver 10.6901 7.37 B 0.1184 1.12 900.8 K 9.63 M
CLF Cleveland-Cliffs Inc 20.5236 7.34 B 0.8068 4.09 10.7 M 219.62 M
FSS Federal Signal Corp 11.8166 7.03 B 0.0876 0.75 544 K 6.43 M
BVN Compania Mina Buenaventura S.A. ADR 11.4603 6.88 B 0.4523 4.11 2.85 M 32.64 M
SBSW Sibanye Gold Ltd ADR 3.4367 6.77 B 0.1399 4.24 1.16 M 4 M
GATX GATX Corp 35.7867 6.53 B 0.3068 0.86 261.93 K 9.37 M
MTDR Matador Resources Company 17.0032 6.23 B 0.2863 1.71 1.31 M 22.34 M
RNG Ringcentral Inc 17.8681 6.12 B 0.4393 2.52 161.4 K 2.88 M
WPP Wpp Plc ADR 59.3636 6.04 B 1.0359 1.78 73.12 K 4.34 M
GHC Graham Holdings Company 339.0542 5.1 B 5.6816 1.7 78.78 K 26.71 M
MUR Murphy Oil Corp 39.7337 4.98 B 0.3528 0.9 1.87 M 74.21 M
OPLN OPENLANE, Inc. 9.1517 4.28 B 0.056 0.62 5.01 M 45.88 M
GEO Geo Group Inc 11.8068 4.2 B 0.2258 1.95 2.46 M 28.99 M
KFY Korn/Ferry International 19.5982 4.15 B 0.2543 1.31 499.9 K 9.8 M
MANU Manchester United Ltd 16.0091 4 B 0.1484 0.94 28.61 K 458.05 K
AKO-A Embotelladora Andina S.A 12.8559 3.99 B 0.1016 0.8 3.62 K 46.54 K
CVI Cvr Energy Inc 13.9423 3.89 B 0.0967 0.7 393.4 K 5.48 M
TDW Tidewater Inc 1775.6833 3.68 B 10.6046 0.6 12.28 K 21.81 M
AGO Assured Guaranty Ltd 15.0209 3.25 B 0.0879 0.59 4.25 M 63.81 M
WT Wisdomtree Inc 10.0492 3.14 B 0.0814 0.82 1.14 M 11.44 M
CSTM Constellium N.V. 18.85 3.02 B 0.14 0.75 193.4 K 3.65 M
CBZ Cbiz Inc 7.43 3.02 B 0.07 0.95 139.2 K 1.03 M
CUBI Customers Bancorp 15.1818 2.88 B 0.0909 0.6 168.41 K 2.56 M
SA Seabridge Gold 9.32 2.81 B 0.12 1.3 498.5 K 4.65 M
CXW Corecivic Inc 21.4939 2.73 B 0.241 1.13 1.34 M 28.76 M
SDRL Seadrill 2021 Ltd 74355.1016 2.69 B 1285.2109 1.76 578.72 K 43.03 B
NMM Navios Maritime Partners LP 134.6533 2.52 B 0.9032 0.68 44.31 K 5.97 M
TY-P Tri-Continental Corporation PFD $2.50 28.8182 2.47 B 0.3149 1.1 976 28.13 K
TALO Talos Energy Inc 35.3761 2.47 B 0.2696 0.77 12.11 K 428.48 K
EXK Endeavour Silver Corp 3.8003 2.39 B 0.0292 0.77 1.11 M 4.22 M
UAA Under Armour 20.8077 2.22 B 0.3358 1.64 2.9 M 60.36 M
IDT IDT Corp 9.8704 2.07 B 0.1812 1.87 177.15 K 1.75 M
WHR Whirlpool Corp 83.8686 1.99 B 0.4827 0.58 1.69 M 141.44 M
LXP-PC Lexington Realty Trust 20.7771 1.99 B 0.3647 1.79 2.1 K 43.53 K
EVTC Evertec Inc 19.6063 1.96 B 0.8479 4.52 825.2 K 16.18 M
CTS Cts Corp 15.915 1.75 B 0.1208 0.76 88.6 K 1.41 M
PRLB Proto Labs Inc 78.67 1.62 B 0.87 1.12 345.95 K 27.22 M
GLP Global Partners LP 10.029 1.45 B 0.1386 1.4 41.6 K 417.21 K
PBT Permian Basin Royalty Trust 7.1931 1.43 B 0.1226 1.73 192.9 K 1.39 M
VYX NCR Voyix Corporation 24.8405 1.38 B 0.1657 0.67 2.86 M 71.13 M
FLO Flowers Foods 14.3375 1.37 B 0.1369 0.96 1.32 M 18.95 M
UVE Universal Insurance Holdings Inc 4.4748 1.33 B 0.0263 0.59 198.15 K 886.66 K
AGRO Adecoagro S.A. 6.9853 1.29 B 0.0431 0.62 306.1 K 2.14 M
VTOL Bristow Group Inc 59.4267 1.17 B 1.0769 1.85 92.5 K 5.5 M
HZO Marinemax Inc 14.25 1.17 B 0.14 0.99 120.8 K 1.72 M
ODC Oil-Dri Corp of America 12.6344 1.06 B 0.0656 0.52 17.05 K 215.45 K
AORT Artivion Inc 7.5698 998.04 M 0.0682 0.91 153.7 K 1.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 145.1381 7.15 M 5.9068 4.24 1.04 K 151.09 K
CKI Clarke Inc 4.3228 0.4203 10.77 13.6 K 58.79 K
SDE Spartan Delta Corp 90.2445 6.9419 8.33 1.16 K 104.41 K
TXG Torex Gold Resources Inc 12.546 0.7966 6.78 3.17 M 39.78 M
TXR Torex Resources Inc. 12.4835 0.7926 6.78 317.07 K 3.96 M
GSY Goeasy Ltd 10.3548 0.576 5.89 44.23 K 457.99 K
IMP Intermap Tech Corp 3.60 0.20 5.88 5.71 K 20.56 K
EDV Endeavour Mining Corp 4.6772 0.2462 5.56 68.17 K 318.84 K
ELEF Silver Elephant Mining Corp 3.4728 0.1653 5 2.65 K 9.2 K
NOA North American Construction Group Ltd 4.7351 0.2212 4.9 15.1 K 71.5 K
IMG Iamgold Corp 4.75 0.22 4.86 1.4 M 6.66 M
SSRM Ssr Mining Inc 5.5452 0.2299 4.33 220.9 K 1.22 M
HMMC Hemlo Mining Corp. 110.25 4.50 4.26 896 98.78 K
HBM Hudbay Minerals Inc 7.8514 0.2901 3.84 375.6 K 2.95 M
TECK-A Teck Resources Limited 24.0729 0.8889 3.83 1.76 K 42.32 K
K Kinross Gold Corp 4.4914 0.162 3.74 2.03 M 9.13 M
ABX Barrick Mining Corp 14.4963 0.5104 3.65 2.72 M 39.38 M
FNV Franco-Nevada Corp 37.8516 1.2965 3.55 686.2 K 25.97 M
BRAG Bragg Gaming Group Inc 6.50 0.20 3.17 164.5 K 1.07 M
TVA-B TVA Group Inc 7.84 0.24 3.16 1.6 K 12.54 K
QTRH Quarterhill Inc 3.1082 0.0951 3.16 550.02 K 1.71 M
PNP Pinetree Capital Ltd 66.00 2.00 3.13 3.73 K 246.18 K
MDI Major Drilling Grp 7.1549 0.2127 3.06 76.14 K 544.8 K
CFW Calfrac Well Services Ltd 802.75 22.75 2.92 7.9 K 6.34 M
ACX Act Energy Technologies Ltd 9.8152 0.2773 2.91 49.77 K 488.54 K
PAAS Pan American Silver Corp 8.4312 0.2317 2.83 279.96 K 2.36 M
BBD-PD Bombardier Inc Pref D 5.2186 0.1414 2.78 534 2.79 K
DRM Dream Unlimited Corp 21.7768 0.5895 2.78 14.65 K 319.03 K
PDV Prime Dividend Corp Cl A 3.6545 0.0966 2.72 352 1.29 K
CRRX Carerx Corp 7.4782 0.1968 2.7 8.1 K 60.54 K
BEP-UN Brookfield Renewable Partners L.P 6.5684 0.1722 2.69 460.8 K 3.03 M
TECK-B Teck Resources Limited 22.4606 0.5878 2.69 1.95 M 43.78 M
ECO Ecosynthetix Inc 3.73 0.09 2.47 6.1 K 22.75 K
AGI Alamos Gold Inc Cls A 13.1238 0.3094 2.41 501.75 K 6.58 M
PD Precision Drilling Corp 219.00 5.00 2.34 575.98 K 126.14 M
OGC Oceanagold Corp 3.7034 0.0823 2.27 126.73 K 469.34 K
GIB-A CGI Inc 38.0128 0.8224 2.21 1.1 M 41.9 M
SGY Surge Energy Inc 26.4753 0.5534 2.13 84.92 K 2.25 M
FTT Finning Intl 16.6447 0.3285 2.01 385.35 K 6.41 M
DF-PA Dividend 15 Split Corp II Pref A 5.0291 0.0983 1.99 1.65 K 8.3 K
SIA Sienna Senior Living Inc 4.976 0.0964 1.98 114.03 K 567.44 K
MRT-UN Morguard Real Estate Investment Trust 7.6633 0.1471 1.96 44.44 K 340.55 K
KPT Kp Tissue Inc 7.6261 0.1456 1.95 109.1 K 832.01 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.1051 0.2286 1.92 3.2 K 38.74 K
WPM Wheaton Precious Metals Corp 19.6476 0.3621 1.88 1.21 M 23.78 M
BB Blackberry Ltd 8.50 0.15 1.8 2 M 17.04 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.8347 0.1192 1.78 1 K 6.83 K
CIU-PA CU Inc Pref A 10.3167 0.1795 1.77 450 4.64 K
CXI Currency Exchange International Corp 9.25 0.16 1.76 5.5 K 50.88 K
FCR-UN First Capital Real Estate Investment Trust 9.8647 0.16 1.65 221.74 K 2.19 M
MTL Mullen Group Ltd 14.23 0.2306 1.65 118.6 K 1.69 M
TC Tucows Inc 10.00 0.16 1.63 25 250
HBP Helix Biopharm 6.50 0.10 1.56 12.56 K 81.64 K
QBR-B Quebecor Inc 9.5728 0.1463 1.55 168.4 K 1.61 M
WRG Western Energy Services Corp 944.40 14.40 1.55 853 805.57 K
AEM Agnico Eagle Mines Ltd 20.5073 0.3106 1.54 1.05 M 21.47 M
AG First Majestic Silver Corp 11.1007 0.1678 1.53 282.97 K 3.14 M
DC-A Dundee Corporation 9.2445 0.1365 1.5 127.6 K 1.18 M
ENGH Enghouse Systems Ltd 10.2287 0.1487 1.48 11.67 K 119.39 K
CSH-UN Chartwell Retirement Residences 5.60 0.0811 1.47 266.65 K 1.49 M
S Sherritt Intl Rv 3.4309 0.0484 1.43 925.28 K 3.17 M
MXG Maxim Power Corp 3.2558 0.0452 1.41 2 K 6.51 K
FRU Freehold Royalties Ltd 10.4982 0.1438 1.39 65.91 K 691.94 K
TRP-PD TC Energy Corp Pref Series 7 12.3918 0.1684 1.38 182.97 K 2.27 M
FM First Quantum Minerals Ltd 18.2536 0.2419 1.34 972.04 K 17.74 M
CNQ Canadian Natural Resources Ltd. 9.8523 0.1285 1.32 4.09 M 40.28 M
MRC Morguard Corp 105.694 1.3596 1.3 2.6 K 274.7 K
BRE Bridgemarq Real Estate Services Inc 4.2876 0.0544 1.29 6.1 K 26.15 K
CPX-PE Capital Power Corporation Pref E 9.4209 0.1182 1.27 2.5 K 23.55 K
TFII Tfi International Inc 16.6964 0.2091 1.27 108.41 K 1.81 M
CEF Sprott Physical Gold Silver Trust 14.5935 0.1793 1.24 65.15 K 950.81 K
FFH Fairfax Financial Holdings Ltd 348.3205 4.1861 1.22 20.59 K 7.17 M
GRT-UN Granite Real Estate Investment Trust 19.5638 0.2351 1.22 29.8 K 582.96 K
MER Africa Oil Corp 6.8827 0.0804 1.18 108.4 K 746.08 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.0011 0.1628 1.18 300 4.2 K
PZA Pizza Pizza Royalty Corp 5.817 0.0662 1.15 12.1 K 70.39 K
CU-PG Canadian Utilities Ltd Pref G 10.7325 0.1206 1.14 5.88 K 63.11 K
BCE-PR BCE Inc Pref R 11.1452 0.1239 1.12 4.52 K 50.41 K
RBN-UN Blue Ribbon Income Fund 4.5958 0.0509 1.12 23.33 K 107.22 K
REI-UN RioCan Real Estate Investment Trust 11.9375 0.1312 1.11 562.85 K 6.72 M
AGF-B AGF Management Limited 6.2493 0.0684 1.11 194.99 K 1.22 M
CAS Cascades Inc 3.8173 0.0414 1.1 117.17 K 447.26 K
ELF-PG E-L Financial Corp Ltd Pref G 10.5528 0.1138 1.09 3.62 K 38.2 K
DII-B Dorel Industries Inc 12.0057 0.1259 1.06 28.97 K 347.77 K
INC-UN Income Financial Trust 3.0744 0.0312 1.03 1.97 K 6.04 K
X TMX Group Ltd 6.2853 0.0634 1.02 249.36 K 1.57 M
EDR Endeavour Silver Corp 3.6819 0.0363 1 125.51 K 462.11 K
GBT Bmtc Group Inc 9.9536 0.0981 1 25.95 K 258.3 K
RUS Russel Metals 12.5006 0.1227 0.99 167.8 K 2.1 M
NPI-PA Northland Power Inc Pref A 11.0288 0.1017 0.93 11.3 K 124.63 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.6414 0.1163 0.93 347.65 K 4.39 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.6438 0.1064 0.92 4.09 K 47.68 K
IMO Imperial Oil 34.6553 0.3121 0.91 508.16 K 17.61 M
BCE-PT Bce Inc Pref T 10.4849 0.094 0.9 1.51 K 15.83 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.4122 0.0753 0.9 17.91 K 150.64 K
AIF Altus Group Ltd 10.7448 0.0956 0.9 131.54 K 1.41 M
AP-UN Allied Properties Real Estate Investment Trust 16.1011 0.1417 0.89 249.7 K 4.02 M
ATS Ats Corp 14.82 0.13 0.88 66.2 K 981.08 K
SU Suncor Energy Inc 23.4278 0.202 0.87 1.98 M 46.46 M
BPO-PW Brookfield Office Properties Inc Pref W 6.2493 0.0528 0.85 1.1 K 6.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 53.629 43.98 B 0.4962 0.93 30.9 K 1.66 M
LNWO Light & Wonder, Inc. 17.95 6.04 B 0.20 1.13 641.8 K 11.52 M
WEXPF Western Exploration Inc 63.9408 25.35 M 0.9083 1.44 8 511.53
MSPC Metrospaces Inc 1150.00 2.86 M 50.00 4.55 1 1.15 K
CGAC Code Green Apparel Corp 21.00 1.09 M 1.00 5 26 546
DNAX DNA Brands Inc 15680.00 339.48 K 1330.00 9.27 1 15.68 K
USRM U.S. Stem Cell Inc 12.60 64.15 K 0.90 7.69 2.62 K 32.95 K
AMBS Amarantus BioScience Holdings Inc 8.685 63.04 K 0.735 9.25 33.26 K 288.84 K
ULTRF Ultrapetrol (Bahamas) Limited 3.71 14.07 K 0.05 1.37 98.37 K 364.94 K
AXPWQ Axion Power International Inc 88900.00 9.6 K 8330.00 10.34 6 533.4 K
STTO SITO Mobile Ltd. 5.60 5.13 K 0.10 1.82 24.36 K 136.42 K
LASLY Lentuo International Inc 3.25 3.26 K 0.26 8.7 17.24 K 56.03 K
EVKG Ever-Glory International Group Inc. 4.67 2.92 K 0.47 11.19 48.8 K 227.9 K
SIMPQ Simply Inc 145.00 1.55 K 10.00 7.41 121 17.55 K
SYNE Synthesis Energy Systems Inc 48.0832 157 2.6432 5.82 4.52 K 217.14 K
PEHD Perigee Holdings Inc. 37.84 130 5.32 16.36 26 983.84
FUTL FutureLand Corp 390400.00 67 6400.00 1.67 32 12.49 M
TBEV High Performance Beverages Company 22.90 2.90 14.5 1.85 K 42.27 K
VRCI Verde Science Inc 36.12 2.52 7.5 54.9 K 1.98 M
NKRSF Niko Resources Ltd 3.18 0.12 3.92 65.63 K 208.72 K
ESINQ ITT Educational Services Inc 31.94 0.94 3.03 737.49 K 23.56 M
MKRYF Manitok Energy Inc 3.0593 0.0686 2.29 15.1 K 46.2 K
TREVQ Trevali Mining Corporation 8.14 0.079 0.98 100 814

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 59.03 M 0.75 4.55 16 276
AZR Azarga Metals Corp 11.50 315.11 K 0.50 4.55 44.48 K 511.5 K
VRB Vanadiumcorp Resource Inc 7.00 6.935 10669.23 234 1.64 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 65 780
BLDS Badlands Resources Inc. 3.50 0.50 16.67 1.91 K 6.69 K
NZ New Zealand Energy Corp 3.80 0.50 15.15 35.16 K 133.61 K
RAGE Renegade Gold Inc. 144.00 18.00 14.29 32 4.61 K
BBB Brixton Metals Corporation 10.00 1.00 11.11 1.27 K 12.75 K
TGX True North Gems Inc 300.00 30.00 11.11 7 2.1 K
ENA Enablence Technologies Inc 37.20 3.60 10.71 211 7.85 K
DSY Destiny Media Technologies Inc 12.40 1.15 10.22 2.54 K 31.5 K
OGW Ongwe Minerals Inc. 10.72 0.96 9.84 1.58 K 16.95 K
ANDC Andina Copper Corporation 30.00 2.50 9.09 112 3.36 K
EW East West Petroleum Corp 4.0425 0.2887 7.69 90.62 K 366.32 K
NEXM NexMetals Mining Corp. 72.00 4.00 5.88 3.97 K 286.06 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 305 1.16 K
VVTM VVT Med Inc. 443.9252 23.3644 5.56 9 4 K
GBU Gabriel Resources Ltd 8.10 0.40 5.19 364.67 K 2.95 M
AEP Atlas Engineered Products Ltd 6.70 0.30 4.69 55.4 K 371.18 K
MVI-H Monitor Ventures Inc 13.75 0.50 3.77 1.66 K 22.88 K
KTN Kootenay Silver Inc 6.50 0.20 3.17 650 4.22 K
GAMA Gamma Resources Ltd. 9.52 0.28 3.03 6.88 K 65.45 K
MXL-H MX Gold Corp 4.20 0.10 2.44 6.25 K 26.25 K
IEI Imperial Equities Inc 3.9466 0.0877 2.27 1 K 3.95 K
AAZ Azincourt Energy Corp 7.29 0.1585 2.22 7.27 K 52.97 K
© 2026 - CastFwd Corp.