Gainer Volumes for 5 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 5 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.683 | 64.43 B | 0.1741 | 0.54 | 264.8 K |
| LNG | Cheniere Energy | 37.9114 | 55.23 B | 0.2772 | 0.74 | 2.17 M |
| CBOE | CBOE Global Markets Inc | 41.9157 | 32.47 B | 0.3347 | 0.8 | 436.7 K |
| GSAT | Globalstar | 25.95 | 10.74 B | 1.20 | 4.85 | 593.23 K |
| SEB | Seaboard Corporation | 2710.9814 | 4.23 B | 35.2622 | 1.32 | 300 |
| CET | Central Securities Corp | 11.5235 | 1.58 B | 0.0751 | 0.66 | 36.9 K |
| GORO | Gold Resource Corp | 4.2782 | 336.73 M | 0.031 | 0.73 | 275.14 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 331.87 M | 0.10 | 1.89 | 28.1 K |
| REI | Ring Energy Inc | 12.49 | 314.78 M | 0.35 | 2.88 | 20.4 K |
| GTE | Gran Tierra Energy Inc | 79.20 | 264.85 M | 0.70 | 0.89 | 105.45 K |
| SIF | Sifco Industries | 22.5177 | 161.23 M | 0.2883 | 1.3 | 900 |
| PED | Pedevco Corp | 640.00 | 143.79 M | 48.00 | 8.11 | 74 |
| USBC | USBC, Inc. | 600.00 | 124.92 M | 120.00 | 25 | 3 |
| WYY | Widepoint Corp | 8.40 | 100.55 M | 0.21 | 2.56 | 2.6 K |
| MHH | Mastech Holdings Inc | 6.6237 | 93.11 M | 0.3603 | 5.75 | 73.21 K |
| IOR | Income Opportunity Realty Trust | 4.9999 | 86.59 M | 0.0999 | 2.04 | 700 |
| IBIO | Ibio Inc | 2100.00 | 69.55 M | 150.00 | 7.69 | 40 |
| CVU | CPI Aerostructures | 13.00 | 66.18 M | 0.58 | 4.67 | 42.03 K |
| XTNT | Xtant Medical Holdings Inc | 76.80 | 60.37 M | 6.00 | 8.47 | 1.26 K |
| NNVC | Nanoviricides Inc | 106.20 | 34.93 M | 4.20 | 4.12 | 8.52 K |
| COHN | Cohen & CO Inc | 9.9527 | 33.27 M | 0.9765 | 10.88 | 13.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 149.9999 | 26.26 M | 9.00 | 6.38 | 42 |
| CKX | Ckx Lands | 13.8006 | 22.17 M | 0.1142 | 0.83 | 300 |
| INUV | Inuvo Inc | 15.40 | 13.64 M | 0.40 | 2.67 | 16.17 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 9.68 M | 525.00 | 4.14 | 8 |
| PLAG | Planet Green Holdings Corp | 215.00 | 8.44 M | 5.00 | 2.38 | 176 |
| CANF | Can-Fite Biopharma Ltd ADR | 17843.8125 | 6.75 M | 470.9902 | 2.71 | 3 |
| ENSV | Enservco Corpporation | 20.10 | 29.09 K | 0.15 | 0.75 | 1.61 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 2.09 M | 0.125 | 3.45 | 1.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.0675 | 3.45 T | 0.5745 | 1.95 | 51.68 M |
| META | Meta Platforms Inc | 49.7198 | 1.41 T | 1.8753 | 3.92 | 76.83 M |
| TSLA | Tesla Inc | 11.7873 | 1.17 T | 0.1073 | 0.92 | 337.01 M |
| CSCO | Cisco Systems Inc | 15.7679 | 457.17 B | 0.3349 | 2.17 | 46.34 M |
| LRCX | Lam Research Corp | 4.5973 | 366.44 B | 0.0331 | 0.73 | 15.94 M |
| NFLX | Netflix Inc | 4.8786 | 301.96 B | 0.0557 | 1.15 | 173.2 M |
| LIN | Linde Plc | 99.4481 | 221.18 B | 1.0183 | 1.03 | 1.32 M |
| ADI | Analog Devices | 38.2523 | 178.96 B | 0.484 | 1.28 | 6.84 M |
| MRVL | Marvell Technology Inc | 11.4837 | 164.08 B | 0.903 | 8.53 | 30.21 M |
| BKNG | Booking Holdings Inc | 42.4953 | 149.47 B | 0.4578 | 1.09 | 12.93 M |
| IBKR | Interactive Brokers | 5.3695 | 149.25 B | 0.0299 | 0.56 | 1.39 M |
| SBUX | Starbucks Corporation | 32.7871 | 119.95 B | 0.6478 | 2.02 | 10.09 M |
| MNST | Monster Beverage Cp | 9.5867 | 94.26 B | 0.1367 | 1.45 | 6.46 M |
| REGN | Regeneron Pharmaceuticals | 300.2913 | 79.95 B | 20.4816 | 7.32 | 2.03 M |
| PCAR | Paccar Inc | 24.0421 | 69.83 B | 0.2856 | 1.2 | 3.71 M |
| FANG | Diamondback Energy | 42.3857 | 57.09 B | 1.522 | 3.72 | 1.73 M |
| FITB | Fifth Third Bancorp | 12.6532 | 49.98 B | 0.1983 | 1.59 | 7.93 M |
| AXON | Axon Enterprise Inc | 17.60 | 42.54 B | 0.28 | 1.62 | 1.32 M |
| WDAY | Workday Inc | 77.60 | 39.6 B | 0.41 | 0.53 | 760.55 K |
| NTRS | Northern Trust Corp | 41.4158 | 33.71 B | 0.3551 | 0.86 | 1.04 M |
| CASY | Casey's General Stor | 69.9315 | 32.29 B | 1.4442 | 2.11 | 290.65 K |
| BIIB | Biogen Inc | 244.06 | 29.96 B | 3.99 | 1.66 | 995.3 K |
| TCOM | Trip.com Group Ltd ADR | 29.4519 | 29.6 B | 0.5374 | 1.86 | 8.69 M |
| ALNY | Alnylam Pharmaceuticals | 57.32 | 27.44 B | 1.19 | 2.12 | 715.3 K |
| CTSH | Cognizant Tech Sol | 39.5122 | 26.18 B | 1.2084 | 3.15 | 7.82 M |
| TSEM | Tower Semiconductor | 4.90 | 26.14 B | 0.10 | 2.08 | 14.6 K |
| DLTR | Dollar Tree Inc | 58.50 | 24.45 B | 0.54 | 0.93 | 1.63 M |
| ULTA | Ulta Beauty Inc | 131.50 | 22.05 B | 0.80 | 0.61 | 232.1 K |
| INSM | Insmed Inc | 15.02 | 21.37 B | 0.21 | 1.42 | 648.12 K |
| VTRS | Viatris Inc | 32.3222 | 20.45 B | 0.4052 | 1.27 | 5.23 M |
| SBAC | SBA Communications | 83.448 | 19.2 B | 2.9632 | 3.68 | 3.72 M |
| STRL | Sterling Constructio | 9.82 | 18.31 B | 0.05 | 0.51 | 26.43 K |
| PAA | Plains All American Pipeline LP | 20.396 | 17.33 B | 0.2329 | 1.16 | 1.34 M |
| LSCC | Lattice Semicond | 5.42 | 17.03 B | 0.09 | 1.69 | 1.12 M |
| LAMR | Lamar Advertis A | 27.0264 | 16.23 B | 0.2517 | 0.94 | 1.38 M |
| JAZZ | Jazz Pharma Plc | 92.62 | 15.88 B | 2.02 | 2.23 | 737.4 K |
| ZBRA | Zebra Technologies | 52.82 | 14 B | 4.32 | 8.91 | 765.91 K |
| TXRH | Texas Roadhouse Inc | 23.6263 | 13.5 B | 0.6837 | 2.98 | 1.04 M |
| ARCC | Ares Capital Corp | 5.3168 | 13.47 B | 0.0789 | 1.51 | 2.88 M |
| EXEL | Exelixis Inc | 4.95 | 13.33 B | 0.055 | 1.12 | 893.19 K |
| CHKP | Check Point Software | 59.16 | 13.23 B | 0.46 | 0.78 | 753.26 K |
| HTHT | Huazhu Group Ltd ADR | 5.0451 | 13.13 B | 0.1134 | 2.3 | 1.72 M |
| AMKR | Amkor Technology | 5.3003 | 12.36 B | 0.093 | 1.79 | 1.69 M |
| FIVE | Five Below Inc | 52.50 | 12.01 B | 0.54 | 1.04 | 1.05 M |
| TTMI | TTM Technologies | 9.28 | 11.99 B | 0.67 | 7.78 | 896.61 K |
| CSGP | Costar Group Inc | 17.576 | 11.74 B | 0.216 | 1.24 | 716.03 K |
| AEIS | Advanced Energy | 25.463 | 11.58 B | 5.2161 | 25.76 | 2.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 58.9678 | 11.56 B | 0.789 | 1.36 | 424.6 K |
| PODD | Insulet Corp | 39.86 | 11.45 B | 0.35 | 0.89 | 444.23 K |
| UMBF | Ump Financial Corp | 48.1319 | 11.07 B | 0.4126 | 0.86 | 152.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 150.85 | 10.77 B | 7.00 | 4.87 | 53.59 K |
| VSAT | Viasat Inc | 67.37 | 10.51 B | 0.502 | 0.75 | 127.09 K |
| ONB | Old National Bncp | 9.891 | 10.29 B | 0.0537 | 0.55 | 782.5 K |
| ZION | Zions Bancorp | 21.3231 | 10.25 B | 0.2155 | 1.02 | 2.42 M |
| SANM | Sanmina Corp | 15.75 | 9.95 B | 0.23 | 1.48 | 12.73 M |
| RMBS | Rambus Inc | 8.64 | 9.84 B | 0.06 | 0.7 | 529.74 K |
| QXO | Qxo Inc | 16.1287 | 9.65 B | 2.6881 | 20 | 135 |
| VICR | Vicor Cp | 8.94 | 9.45 B | 0.18 | 2.05 | 44.27 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.1057 | 8.91 B | 0.3067 | 0.66 | 3.26 M |
| SIMO | Silicon Motion Techn ADR | 9.4543 | 8.6 B | 0.1042 | 1.11 | 225.01 K |
| GGAL | Grupo Fin Galicia ADR | 7.6286 | 8.43 B | 0.5742 | 8.14 | 794 K |
| SFM | Sprouts Farmers Mark | 47.45 | 8.2 B | 0.55 | 1.17 | 184.76 K |
| ALKS | Alkermes Plc | 35.82 | 8.17 B | 0.30 | 0.84 | 485.5 K |
| TGTX | Tg Therapeuticscmn | 3.995 | 7.96 B | 0.025 | 0.63 | 93.9 K |
| RGEN | Repligen Cp | 11.36 | 7.95 B | 0.21 | 1.88 | 353.27 K |
| ZG | Zillow Grp Inc Cl A | 25.6678 | 7.94 B | 0.3306 | 1.3 | 1.53 M |
| IDCC | Interdigital Inc | 27.568 | 7.88 B | 0.8761 | 3.28 | 1.01 M |
| POWL | Powell Inds Inc | 46.1142 | 7.6 B | 0.8272 | 1.83 | 14.71 K |
| AVAV | Aerovironment Inc | 27.99 | 7.56 B | 0.51 | 1.86 | 304.26 K |
| AAON | Aaon Inc | 11.6938 | 7.3 B | 0.5312 | 4.76 | 210.45 K |
| CRUS | Cirrus Logic Inc | 22.94 | 6.53 B | 0.32 | 1.41 | 2.19 M |
| WFRD | Weatherford International Plc | 16.4859 | 6.31 B | 0.4766 | 2.98 | 23.47 M |
| OTEX | Open Text Cp | 15.55 | 6.15 B | 1.3585 | 9.57 | 8.12 M |
| CZR | Caesars Entertainment Inc | 5.26 | 6.06 B | 0.13 | 2.53 | 81.36 K |
| CACC | Credit Acceptance | 121.97 | 5.95 B | 1.88 | 1.57 | 24.84 K |
| ABCB | Ameris Bancorp | 15.8465 | 5.87 B | 0.3983 | 2.58 | 97.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.16 | 5.84 B | 1.15 | 5.47 | 869 K |
| ORKA | Oruka Therapeutics Inc | 1138.4623 | 5.82 B | 16.2635 | 1.45 | 442 |
| NXST | Nexstar Media Group Inc | 34.608 | 5.82 B | 1.4692 | 4.43 | 515.94 K |
| MKTX | Marketaxess Holdings | 58.7486 | 5.77 B | 0.3033 | 0.52 | 240.03 K |
| CWST | Casella Waste Sys | 5.98 | 5.71 B | 0.04 | 0.67 | 66.15 K |
| SIGI | Selective Ins Group | 21.894 | 5.68 B | 0.4274 | 1.99 | 144.18 K |
| VSEC | V S E Cp | 20.5566 | 5.45 B | 1.3677 | 7.13 | 41.84 K |
| GRFS | Grifols S.A. ADR | 12.7467 | 5.36 B | 0.1346 | 1.07 | 2.95 M |
| SSRM | Ssr Mining Inc | 5.5239 | 5.32 B | 0.1714 | 3.2 | 2.43 M |
| IEP | Icahn Enterprises | 21.0721 | 5.24 B | 1.2672 | 6.4 | 311.3 K |
| TVTX | Travere Therapeutics Inc | 6.99 | 5.2 B | 0.09 | 1.3 | 3.22 K |
| NOVT | Novanta Inc | 10.04 | 5.08 B | 0.17 | 1.72 | 213.24 K |
| CAKE | Cheesecake Fact | 38.3749 | 5.04 B | 1.20 | 3.23 | 981.4 K |
| CIGI | Colliers Intl Grp IN | 23.7813 | 5.04 B | 0.1244 | 0.53 | 65.83 K |
| ENPH | Enphase Energy Inc | 8.25 | 4.95 B | 0.32 | 4.04 | 585.4 K |
| PRIM | Primoris Services Cp | 25.3569 | 4.58 B | 2.0675 | 8.88 | 404.62 K |
| CENX | Century Aluminum C | 9.38 | 4.43 B | 0.12 | 1.3 | 1.9 M |
| ACAD | Acadia Pharmaceutica | 22.65 | 4.43 B | 0.43 | 1.94 | 1.58 M |
| SKYW | Skywest Inc | 15.1962 | 4.24 B | 0.675 | 4.65 | 503.29 K |
| WSFS | WSFS Financial Corp | 20.3507 | 4.17 B | 0.1429 | 0.71 | 36 K |
| CALM | Cal-Maine Foods IN | 18.0408 | 4.16 B | 0.2402 | 1.35 | 90.83 K |
| NSIT | Insight Enterpr | 21.16 | 3.89 B | 0.43 | 2.07 | 240.96 K |
| CLMT | Calumet Specialty Pr | 23.122 | 3.85 B | 0.1584 | 0.69 | 274.87 K |
| OTTR | Otter Tail Corp | 20.6389 | 3.71 B | 0.5478 | 2.73 | 134.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 68.3461 | 506.38 B | 0.7406 | 1.1 | 6.12 M |
| BHP | BHP Billiton Ltd ADR | 29.6472 | 214.63 B | 0.189 | 0.64 | 1.39 M |
| ABT | Abbott Laboratories | 29.306 | 184.11 B | 0.2981 | 1.03 | 9.04 M |
| TJX | TJX Companies | 25.897 | 173.81 B | 0.1943 | 0.76 | 5.27 M |
| BA | Boeing Company | 113.7439 | 170.38 B | 0.6642 | 0.59 | 4.07 M |
| RIO | Rio Tinto Plc ADR | 22.1572 | 157.5 B | 0.1832 | 0.83 | 3.44 M |
| CVS | CVS Corp | 44.8271 | 133.25 B | 0.8793 | 2 | 10.42 M |
| BTI | British American Tobacco Industries ADR | 25.3387 | 131.02 B | 0.1376 | 0.55 | 201.8 K |
| COF | Capital One Financial Corp | 55.6722 | 130.07 B | 0.2786 | 0.5 | 2.75 M |
| LOW | Lowe's Companies | 40.2653 | 116.58 B | 0.329 | 0.82 | 5.15 M |
| NOW | Servicenow Inc | 55.36 | 114.71 B | 1.20 | 2.22 | 1.29 M |
| GSK | Glaxosmithkline Plc ADR | 28.8734 | 103.58 B | 0.1721 | 0.6 | 2.31 M |
| ACN | Accenture Plc | 58.5471 | 101.53 B | 0.5187 | 0.89 | 2.83 M |
| KKR | KKR & Co. LP | 16.2184 | 94.58 B | 0.0917 | 0.57 | 1.6 M |
| CMI | Cummins Inc | 95.0217 | 87.51 B | 1.3057 | 1.39 | 2.12 M |
| ICE | Intercontinental Exchange | 33.7873 | 86.23 B | 0.7048 | 2.13 | 5.03 M |
| ELV | Elevance Health Inc | 72.9041 | 81.62 B | 0.5004 | 0.69 | 2.39 M |
| NGG | National Grid Transco Plc ADR | 31.2708 | 79.58 B | 0.1885 | 0.61 | 305.3 K |
| FDX | Fedex Corp | 114.8456 | 73.35 B | 0.9358 | 0.82 | 2.67 M |
| APO | Apollo Global Management Llc C | 17.3076 | 72.4 B | 0.4461 | 2.65 | 498.9 K |
| ET | Energy Transfer LP | 6.7478 | 70.06 B | 0.046 | 0.69 | 4.67 M |
| NKE | Nike Inc | 34.7003 | 61.77 B | 0.3731 | 1.09 | 6.33 M |
| FIX | Comfort Systems USA | 18.1768 | 60.86 B | 0.2002 | 1.11 | 325.19 K |
| D | Dominion Resources | 38.32 | 60.84 B | 0.3442 | 0.91 | 3.64 M |
| MPLX | Mplx LP | 14.031 | 59.31 B | 0.1803 | 1.3 | 206.5 K |
| F | Ford Motor Company | 9.0915 | 58.5 B | 0.0479 | 0.53 | 43.52 M |
| DD | Du Pont De.Nemours Inc | 16.6802 | 55.49 B | 0.1379 | 0.83 | 7.57 M |
| WPM | Wheaton Precious Metals | 18.9159 | 49.51 B | 0.1361 | 0.72 | 4.8 M |
| AZO | Autozone | 442.06 | 49.24 B | 5.55 | 1.27 | 245.46 K |
| INFY | Infosys Ltd ADR | 4.4223 | 48.7 B | 0.0426 | 0.97 | 8.87 M |
| CMG | Chipotle Mexican Grill | 10.861 | 47.74 B | 0.1574 | 1.47 | 20.64 M |
| WDS | Woodside Energy Group Ltd | 22.5921 | 46.22 B | 0.3138 | 1.41 | 4.03 K |
| IX | Orix Corp ADR | 4.2039 | 44.22 B | 0.0331 | 0.79 | 45 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.8249 | 40.77 B | 0.3374 | 1.04 | 5.59 M |
| CCL | Carnival Corp | 29.101 | 38.52 B | 0.1563 | 0.54 | 3.11 M |
| ADM | Archer Daniels Midland | 29.4282 | 38.2 B | 0.7781 | 2.72 | 8.21 M |
| HSY | Hershey Foods Corp | 74.0912 | 35.51 B | 0.4914 | 0.67 | 721.4 K |
| UI | Ubiquiti Networks | 37.1438 | 33.68 B | 0.5646 | 1.54 | 640.28 K |
| CCI | Crown Castle International Corp | 46.5191 | 33.3 B | 0.5559 | 1.21 | 2.76 M |
| JBL | Jabil Inc. | 18.6718 | 33.24 B | 0.1339 | 0.72 | 2 M |
| TPR | Tapestry Inc | 35.8334 | 30.79 B | 0.4914 | 1.39 | 4.62 M |
| EL | Estee Lauder Companies | 60.4474 | 30.35 B | 0.5212 | 0.87 | 1.53 M |
| DG | Dollar General Corp | 50.3293 | 28.03 B | 0.5024 | 1.01 | 2.86 M |
| TPL | Texas Pacific Land Trust | 8.7932 | 27.77 B | 0.049 | 0.56 | 45 K |
| WSM | Williams-Sonoma | 20.1077 | 26.92 B | 0.1876 | 0.94 | 2.48 M |
| RF | Regions Financial Corp | 6.3211 | 26.41 B | 0.0596 | 0.95 | 14.48 M |
| AWK | American Water Works | 33.4728 | 26.2 B | 0.1935 | 0.58 | 752.06 K |
| DGX | Quest Diagnostics Inc | 48.6188 | 25.79 B | 0.4734 | 0.98 | 3.6 M |
| P | Everpure, Inc. | 27.88 | 25.65 B | 2.21 | 8.61 | 16.99 M |
| CPAY | Corpay Inc | 116.27 | 24.98 B | 1.87 | 1.63 | 745.2 K |
| IHG | Intercontinental Hotels Group ADR | 22.7539 | 24.08 B | 0.2184 | 0.97 | 163.74 K |
| XPO | Xpo Logistics Inc | 7.214 | 23.6 B | 0.121 | 1.71 | 685.02 K |
| DRI | Darden Restaurants | 32.5964 | 23.32 B | 0.597 | 1.87 | 1.65 M |
| RL | Ralph Lauren Corp | 135.593 | 22.64 B | 1.2673 | 0.94 | 1.96 M |
| OMC | Omnicom Group Inc | 46.7073 | 22.43 B | 0.2459 | 0.53 | 1.05 M |
| YPF | Ypf Sociedad Anonima ADR | 20.5275 | 20.6 B | 1.3429 | 7 | 1.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.1571 | 20.44 B | 0.9948 | 6.56 | 2.04 M |
| TSN | Tyson Foods | 21.09 | 20.41 B | 0.2121 | 1.02 | 4.69 M |
| IFF | International Flavors & Fragrances | 63.0727 | 20.23 B | 0.5243 | 0.84 | 583.6 K |
| BBY | Best Buy Company | 28.2442 | 18.18 B | 0.50 | 1.8 | 4 M |
| OVV | Ovintiv Inc | 69.8901 | 17.55 B | 1.8673 | 2.75 | 3.68 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0991 | 16.72 B | 0.4041 | 1.95 | 9.1 K |
| FN | Fabrinet | 19.02 | 15.6 B | 1.89 | 11.03 | 837.91 K |
| KEP | Korea Electric Power Corp ADR | 10.2562 | 15.34 B | 0.123 | 1.21 | 282.5 K |
| GIB | CGI Group | 33.5309 | 15.32 B | 0.5064 | 1.53 | 276.9 K |
| JHX | James Hardie Industries Se ADR | 7.9461 | 15.26 B | 0.1024 | 1.31 | 15.66 K |
| HRL | Hormel Foods Corp | 16.2792 | 13.76 B | 0.1271 | 0.79 | 1.31 M |
| UNM | Unumprovident Corp | 22.3292 | 13.76 B | 0.562 | 2.58 | 3.25 M |
| DECK | Deckers Outdoor Corp | 11.9283 | 13.45 B | 0.2766 | 2.37 | 12 M |
| ONTO | Onto Innovation Inc | 17.71 | 12.86 B | 0.19 | 1.08 | 74.54 K |
| SF | Stifel Financial Corp | 16.3341 | 12.72 B | 0.1567 | 0.97 | 1.03 M |
| MOG-A | Moog Inc | 57.3318 | 12.35 B | 0.7071 | 1.25 | 71.39 K |
| EMBJ | Embraer S.A. | 28.1873 | 12.16 B | 0.3858 | 1.39 | 5.51 M |
| DPZ | Domino's Pizza Inc | 58.9678 | 12.1 B | 0.789 | 1.36 | 424.6 K |
| CLX | Clorox Company | 62.5234 | 11.55 B | 0.3121 | 0.5 | 1.4 M |
| MUSA | Murphy USA Inc | 39.8471 | 11.23 B | 0.3397 | 0.86 | 480.44 K |
| CRL | Charles River Laboratories Intl | 50.96 | 11.2 B | 1.14 | 2.29 | 678.37 K |
| MOD | Modine Manufacturing Company | 13.64 | 10.62 B | 0.07 | 0.52 | 285.6 K |
| GME | Gamestop Corp | 10.1283 | 9.75 B | 0.2256 | 2.28 | 10.96 M |
| VNO-PL | Vornado Realty Trust | 11.6188 | 9.71 B | 0.0631 | 0.55 | 25.85 K |
| ALSN | Allison Transmission Holdings | 19.6461 | 9.5 B | 0.1786 | 0.92 | 654.3 K |
| EAT | Brinker International | 37.426 | 9.17 B | 0.9369 | 2.57 | 1.54 M |
| HBM | Hudbay Minerals Inc | 8.162 | 9.04 B | 0.1741 | 2.18 | 12.8 K |
| OSK | Oshkosh Truck Corp | 40.5441 | 8.88 B | 0.3561 | 0.89 | 970.68 K |
| WAL | Western Alliance Bancorp | 18.5649 | 8.79 B | 0.3124 | 1.71 | 173.55 K |
| LNC | Lincoln National Corp | 30.9548 | 8.72 B | 0.3317 | 1.08 | 2.35 M |
| RHP | Ryman Hospitality Properties REIT | 23.9075 | 8.43 B | 0.8274 | 3.58 | 3.25 M |
| AOS | Smith A.O. Corp | 21.4356 | 8.29 B | 0.1509 | 0.71 | 1.44 M |
| NEU | Newmarket Corp | 248.4717 | 7.82 B | 1.4187 | 0.57 | 73.4 K |
| CMC | Commercial Metals Company | 14.2299 | 7.62 B | 0.0766 | 0.54 | 1.33 M |
| GAP | Gap Inc | 25.004 | 7.23 B | 0.2065 | 0.83 | 4.83 M |
| JBTM | JBTMarel Corp | 25.6372 | 7.21 B | 0.206 | 0.81 | 94.8 K |
| FLR | Fluor Corp | 67.4577 | 7.01 B | 0.3541 | 0.53 | 2.59 M |
| CAG | Conagra Brands Inc | 16.1127 | 6.94 B | 0.4503 | 2.88 | 6.96 M |
| SBSW | Sibanye Gold Ltd ADR | 3.9628 | 6.39 B | 0.0466 | 1.19 | 842.01 K |
| MTG | Mgic Investment Corp | 7.0816 | 6.35 B | 0.1787 | 2.59 | 8.4 M |
| AROC | Archrock Inc | 9.9309 | 6.27 B | 0.5912 | 6.33 | 3.7 M |
| ESNT | Essent Group Ltd | 20.0158 | 6.08 B | 0.634 | 3.27 | 880.1 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.5232 | 6.03 B | 0.3564 | 3.51 | 255.1 K |
| BMA | Banco Macro S.A. ADR | 17.2693 | 5.88 B | 1.1293 | 7 | 226.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 3.40 | 0.50 | 17.24 | 600 | |
| JAG | Jaguar Mining Inc | 70.0765 | 8.2443 | 13.33 | 918.33 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.4363 | 11.11 | 18.73 K | |
| OTEX | Open Text Corp | 16.5126 | 1.5038 | 10.02 | 4.32 M | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 2.53 K | |
| RBA | Rb Global Inc | 16.6409 | 1.1516 | 7.43 | 410.37 K | |
| TIH | Toromont Ind | 20.066 | 1.3863 | 7.42 | 263.9 K | |
| HBP | Helix Biopharm | 7.60 | 0.40 | 5.56 | 900 | |
| SEC | Senvest Capital | 133.00 | 6.09 | 4.8 | 1.1 K | |
| CMG | Computer Modelling Group Ltd | 8.9223 | 0.3949 | 4.63 | 75.8 K | |
| Y | Yellow Pages Ltd | 10.0076 | 0.4387 | 4.58 | 130.7 K | |
| VNP | 5N Plus Inc | 3.08 | 0.12 | 4.05 | 125.1 K | |
| OGC | Oceanagold Corp | 5.2122 | 0.192 | 3.82 | 404.83 K | |
| SSRM | Ssr Mining Inc | 5.8133 | 0.2107 | 3.76 | 332.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 790 | |
| EMP-A | Empire Company Limited | 21.4316 | 0.7536 | 3.64 | 530.4 K | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | 500.00 | 3.52 | 3 | |
| BB | Blackberry Ltd | 6.98 | 0.23 | 3.41 | 3.8 M | |
| OVV | Ovintiv Inc | 73.4154 | 2.3695 | 3.34 | 3.35 M | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 810 | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 429 | |
| FFH | Fairfax Financial Holdings Ltd | 340.4247 | 9.3016 | 2.81 | 31.16 K | |
| HBM | Hudbay Minerals Inc | 8.5379 | 0.2224 | 2.67 | 759.7 K | |
| VCM | Vecima Networks Inc | 4.0541 | 0.1005 | 2.54 | 23.2 K | |
| MRD | Melcor Dev | 12.5286 | 0.3087 | 2.53 | 13.57 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0435 | 0.2558 | 2.37 | 1.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9408 | 0.132 | 2.27 | 500 | |
| SYZ | Sylogist Ltd | 5.0361 | 0.1043 | 2.11 | 31.12 K | |
| BU | Burcon Nutrascience Corp | 41.1911 | 0.8272 | 2.05 | 3.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.0247 | 0.2406 | 2.04 | 7.67 K | |
| RIC | Richmont Mines | 6.1467 | 0.1218 | 2.02 | 7.78 K | |
| DCM | Data Communications Mgmt Corp | 133.3246 | 2.5315 | 1.94 | 106 | |
| GIB-A | CGI Inc | 34.9905 | 0.6144 | 1.79 | 898.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.98 | 0.14 | 1.79 | 112 K | |
| ARX | Arc Resources Ltd | 17.1895 | 0.2749 | 1.63 | 754.5 K | |
| CSU | Constellation Software Inc | 162.6471 | 2.475 | 1.55 | 80.98 K | |
| CIU-PC | CU Inc Pref C | 12.4567 | 0.189 | 1.54 | 2.4 K | |
| WTE | Westshore Terminals Investment Corp | 18.821 | 0.2823 | 1.52 | 63.84 K | |
| PBH | Premium Brands Holdings Corp | 13.6838 | 0.2018 | 1.5 | 19.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8759 | 0.1303 | 1.49 | 2.62 K | |
| BCE-PA | BCE Inc Pref AA | 10.351 | 0.151 | 1.48 | 10.26 K | |
| KPT | Kp Tissue Inc | 7.6482 | 0.1103 | 1.46 | 4.9 K | |
| BN-PC | Brookfield Corporation | 8.9244 | 0.1253 | 1.42 | 1.57 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0545 | 1.42 | 175.76 K | |
| GTE | Gran Tierra Energy Inc | 82.80 | 1.10 | 1.35 | 71.91 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4367 | 0.0707 | 1.32 | 4.53 K | |
| EIF | Exchange Income Corp | 9.0048 | 0.1165 | 1.31 | 58.4 K | |
| WPM | Wheaton Precious Metals Corp | 19.6392 | 0.2526 | 1.3 | 1.12 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.57 | 0.1657 | 1.24 | 7.29 K | |
| FM | First Quantum Minerals Ltd | 19.2021 | 0.2323 | 1.22 | 995.08 K | |
| OBE | Obsidian Energy Ltd | 81.41 | 0.98 | 1.22 | 730.21 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.661 | 0.0674 | 1.2 | 77.94 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0363 | 0.0593 | 1.19 | 5.76 K | |
| BCE-PK | BCE Inc Pref AK | 11.4911 | 0.134 | 1.18 | 16.29 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2116 | 0.1288 | 1.16 | 6.8 K | |
| BN-PT | Brookfield Corporation | 11.9963 | 0.1355 | 1.14 | 42.4 K | |
| RUS | Russel Metals | 13.7464 | 0.151 | 1.11 | 97.2 K | |
| AKT-A | AKITA Drilling Ltd | 11.7382 | 0.1276 | 1.1 | 3.29 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.05 | 1.09 | 4.48 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4112 | 0.1549 | 1.09 | 12.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6319 | 0.0703 | 1.07 | 672.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.9982 | 0.1116 | 1.03 | 6 K | |
| MRE | Martinrea International Inc | 9.0563 | 0.0903 | 1.01 | 138.61 K | |
| IMO | Imperial Oil | 34.4194 | 0.3349 | 0.98 | 595.49 K | |
| PWF-PA | Power Financial Corp Pref A | 12.844 | 0.1244 | 0.98 | 2.42 K | |
| MFC | Manulife Fin | 10.8267 | 0.1043 | 0.97 | 3.7 M | |
| IFA | Ifabric Corp | 3.23 | 0.03 | 0.94 | 2.1 K | |
| CPX | Capital Power Corp | 10.373 | 0.0951 | 0.93 | 387.18 K | |
| DPM | Dundee Precious Metals Inc | 3.8396 | 0.0351 | 0.92 | 374.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8592 | 0.0977 | 0.91 | 16.68 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.985 | 0.0972 | 0.89 | 16.07 K | |
| CXI | Currency Exchange International Corp | 11.35 | 0.10 | 0.89 | 3.1 K | |
| TFII | Tfi International Inc | 18.4621 | 0.1549 | 0.85 | 208.43 K | |
| CGI | CDN General Inv | 11.3041 | 0.0919 | 0.82 | 3.42 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.954 | 0.0557 | 0.81 | 1.1 K | |
| INC-UN | Income Financial Trust | 3.2372 | 0.0252 | 0.78 | 604 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8577 | 0.107 | 0.78 | 6.1 K | |
| MX | Methanex Corp | 47.59 | 0.361 | 0.76 | 465.48 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.945 | 0.0899 | 0.76 | 5.18 K | |
| DRM | Dream Unlimited Corp | 24.0363 | 0.1801 | 0.75 | 12.3 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.4091 | 0.0702 | 0.75 | 5.86 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | 0.03 | 0.74 | 192.01 K | |
| CGO | Cogeco Inc Sv | 31.4711 | 0.2279 | 0.73 | 88.11 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.3686 | 0.0821 | 0.73 | 8.89 K | |
| ENB | Enbridge Inc | 22.6317 | 0.1631 | 0.73 | 1.55 M | |
| TRI | Thomson Reuters Corp | 28.9985 | 0.2042 | 0.71 | 1.09 M | |
| CIGI | Colliers International Group Inc | 25.0951 | 0.1712 | 0.69 | 41.41 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9724 | 0.0602 | 0.68 | 5.19 K | |
| ADW-A | Andrew Peller Limited | 3.1292 | 0.0202 | 0.65 | 6.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9418 | 0.0437 | 0.63 | 261.17 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3304 | 0.0837 | 0.63 | 1.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7738 | 0.0299 | 0.63 | 21.71 K | |
| ATRL | Atkinsrealis Group Inc | 40.5552 | 0.254 | 0.63 | 370.98 K | |
| NWC | The North West Company Inc | 15.022 | 0.0938 | 0.63 | 93.04 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9058 | 0.0672 | 0.62 | 6.82 K | |
| SGY | Surge Energy Inc | 28.7481 | 0.1711 | 0.6 | 165.31 K | |
| CAE | Cae Inc | 10.8882 | 0.0628 | 0.58 | 352.73 K | |
| EVT | Economic Investment | 4.1443 | 0.0239 | 0.58 | 5 K | |
| TCL-A | Transcontinental Inc | 8.7159 | 0.0473 | 0.55 | 96.66 K | |
| OLY | Olympia Financial Group Inc | 15.5457 | 0.0827 | 0.53 | 300 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.055 | 108.59 B | 0.255 | 2.6 | 43.32 K |
| NTPIF | Nam Tai Property Inc. | 8.61 | 259.64 M | 0.47 | 5.77 | 1.63 M |
| MDCN | Medican Enterprises Inc | 3.50 | 4.65 M | 0.40 | 12.9 | 26 |
| MSPC | Metrospaces Inc | 1000.00 | 2.86 M | 100.00 | 11.11 | 1 |
| EARI | Entertainment Arts Research Inc | 5.20 | 1.23 M | 0.40 | 8.33 | 375 |
| FUTL | FutureLand Corp | 334400.00 | 671.62 K | 19200.00 | 6.09 | 6 |
| VGLS | VG Life Sciences Inc | 7780.00 | 474.65 K | 760.00 | 10.83 | 1 |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | 100.00 | 66.67 | 7 |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | 0.495 | 3.09 | 408 |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.00 | 22.22 | 5.99 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.64 | 14.07 K | 0.02 | 0.55 | 29.54 K |
| SRSCQ | Sears Canada Inc | 9.0376 | 10.19 K | 0.3041 | 3.48 | 12.97 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 100.00 | 8.88 K | 15.50 | 18.34 | 84 |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.02 | 0.63 | 353.93 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.10 | 1.59 | 15.71 K |
| LASLY | Lentuo International Inc | 3.22 | 3.26 K | 0.02 | 0.62 | 69.19 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.04 | 1.27 | 25.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7281 | 785 | 0.497 | 9.5 | 95.36 K |
| RTNB | root9B Holdings Inc | 9.7485 | 610 | 0.1485 | 1.55 | 40 |
| SPDC | Speed Commerce Inc | 57.76 | 603 | 0.96 | 1.69 | 7.66 K |
| IFLM | Independent Film Development Corporation | 47.50 | 5.00 | 11.76 | 1 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.10 | 0.30 | 3.85 | 16.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 5.00 | 2.00 | 66.67 | 751 | |
| NAR | North Arrow Minerals Inc | 6.00 | 2.10 | 53.85 | 32.15 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | 1.00 | 33.33 | 8.44 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 304 | |
| WEX | Western Exploration Inc | 107.50 | 22.50 | 26.47 | 6 | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 10 | |
| IDL | Imaging Dynamics Company Ltd | 6.00 | 1.00 | 20 | 340 | |
| EGT | Eguana Technologies Inc | 4.50 | 0.60 | 15.38 | 1.33 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 799 | |
| OGW | Ongwe Minerals Inc. | 10.72 | 0.80 | 8.06 | 4.14 K | |
| RX | BioSyent Inc | 3.2132 | 0.2155 | 7.19 | 98.2 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 9.3 K | |
| ENDR | Enduro Metals Corporation | 4.10 | 0.20 | 5.13 | 1.6 K | |
| KTN | Kootenay Silver Inc | 6.90 | 0.30 | 4.55 | 550 | |
| MXL-H | MX Gold Corp | 4.60 | 0.20 | 4.55 | 10.39 K | |
| LTV | Leonovus Inc | 7.50 | 0.30 | 4.17 | 1.6 K | |
| EW | East West Petroleum Corp | 3.4073 | 0.1155 | 3.51 | 17.2 K | |
| NEXM | NexMetals Mining Corp. | 67.00 | 2.00 | 3.08 | 182 | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 80.97 K | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 697 | |
| XIM | Ximen Mining Corp | 8.375 | 0.125 | 1.52 | 4.51 K | |
| TIE | Coloured Ties Capital Inc. | 9.5118 | 0.1294 | 1.38 | 20.77 K | |
| FP | FP Newspapers Inc | 4.6558 | 0.0628 | 1.37 | 3.6 K | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.03 | 0.92 | 6.9 K | |
| IFOS | Itafos Inc | 177.5549 | 0.9296 | 0.53 | 1.95 K |