Gainer Valuations for 5 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 5 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 37.9114 59.93 B 0.2772 0.74 2.17 M 82.09 M
IMO Imperial Oil Ltd 32.683 58.19 B 0.1741 0.54 264.8 K 8.65 M
CBOE CBOE Global Markets Inc 41.9157 38.06 B 0.3347 0.8 436.7 K 18.3 M
GSAT Globalstar 25.95 11.19 B 1.20 4.85 593.23 K 15.39 M
SEB Seaboard Corporation 2710.9814 3.61 B 35.2622 1.32 300 813.29 K
CET Central Securities Corp 11.5235 1.67 B 0.0751 0.66 36.9 K 425.22 K
GORO Gold Resource Corp 4.2782 588.21 M 0.031 0.73 275.14 K 1.18 M
GTE Gran Tierra Energy Inc 79.20 334.69 M 0.70 0.89 105.45 K 8.35 M
REI Ring Energy Inc 12.49 294.41 M 0.35 2.88 20.4 K 254.8 K
PED Pedevco Corp 640.00 177.32 M 48.00 8.11 74 47.36 K
USBC USBC, Inc. 600.00 142.73 M 120.00 25 3 1.8 K
SIF Sifco Industries 22.5177 124.73 M 0.2883 1.3 900 20.27 K
CATX Perspective Therapeutics Inc 5.40 89.77 M 0.10 1.89 28.1 K 151.74 K
MHH Mastech Holdings Inc 6.6237 75.9 M 0.3603 5.75 73.21 K 484.92 K
IOR Income Opportunity Realty Trust 4.9999 74.21 M 0.0999 2.04 700 3.5 K
WYY Widepoint Corp 8.40 60.99 M 0.21 2.56 2.6 K 21.87 K
CVU CPI Aerostructures 13.00 60.29 M 0.58 4.67 42.03 K 546.38 K
IBIO Ibio Inc 2100.00 50.06 M 150.00 7.69 40 84 K
ATNM Actinium Pharmaceuticals Inc 149.9999 49.36 M 9.00 6.38 42 6.3 K
XTNT Xtant Medical Holdings Inc 76.80 38.49 M 6.00 8.47 1.26 K 97.15 K
CKX Ckx Lands 13.8006 36.89 M 0.1142 0.83 300 4.14 K
NNVC Nanoviricides Inc 106.20 36.27 M 4.20 4.12 8.52 K 904.29 K
COHN Cohen & CO Inc 9.9527 34.52 M 0.9765 10.88 13.21 K 131.45 K
TOVX Theriva Biologics Inc 13212.50 7.08 M 525.00 4.14 8 105.7 K
INUV Inuvo Inc 15.40 6.27 M 0.40 2.67 16.17 K 249.02 K
CANF Can-Fite Biopharma Ltd ADR 17843.8125 5.03 M 470.9902 2.71 3 53.53 K
PLAG Planet Green Holdings Corp 215.00 5.01 M 5.00 2.38 176 37.84 K
ENSV Enservco Corpporation 20.10 29.09 K 0.15 0.75 1.61 K 32.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.75 1.24 M 0.125 3.45 1.04 K 3.9 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2736.00 82.00 3.09 28.04 K 76.71 M
FC Feeder Cattle 130.625 1.225 0.95 3.04 K 397.36 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 30.0675 3.96 T 0.5745 1.95 51.68 M 1.55 B
META Meta Platforms Inc 49.7198 1.64 T 1.8753 3.92 76.83 M 3.82 B
TSLA Tesla Inc 11.7873 1.5 T 0.1073 0.92 337.01 M 3.97 B
CSCO Cisco Systems Inc 15.7679 386.96 B 0.3349 2.17 46.34 M 730.74 M
LRCX Lam Research Corp 4.5973 278.3 B 0.0331 0.73 15.94 M 73.29 M
NFLX Netflix Inc 4.8786 259.77 B 0.0557 1.15 173.2 M 844.99 M
LIN Linde Plc 99.4481 239.54 B 1.0183 1.03 1.32 M 131.65 M
ADI Analog Devices 38.2523 190.58 B 0.484 1.28 6.84 M 261.81 M
MRVL Marvell Technology Inc 11.4837 138.91 B 0.903 8.53 30.21 M 346.94 M
IBKR Interactive Brokers 5.3695 132.2 B 0.0299 0.56 1.39 M 7.44 M
SBUX Starbucks Corporation 32.7871 125.35 B 0.6478 2.02 10.09 M 330.92 M
BKNG Booking Holdings Inc 42.4953 118.44 B 0.4578 1.09 12.93 M 549.25 M
REGN Regeneron Pharmaceuticals 300.2913 94.76 B 20.4816 7.32 2.03 M 610.79 M
MNST Monster Beverage Cp 9.5867 88.82 B 0.1367 1.45 6.46 M 61.89 M
PCAR Paccar Inc 24.0421 55.58 B 0.2856 1.2 3.71 M 89.19 M
FANG Diamondback Energy 42.3857 49.71 B 1.522 3.72 1.73 M 73.32 M
FITB Fifth Third Bancorp 12.6532 48.97 B 0.1983 1.59 7.93 M 100.37 M
WDAY Workday Inc 77.60 45.52 B 0.41 0.53 760.55 K 59.02 M
BIIB Biogen Inc 244.06 37.44 B 3.99 1.66 995.3 K 242.91 M
NTRS Northern Trust Corp 41.4158 32.22 B 0.3551 0.86 1.04 M 43.06 M
CTSH Cognizant Tech Sol 39.5122 29.06 B 1.2084 3.15 7.82 M 309.13 M
ULTA Ulta Beauty Inc 131.50 28.41 B 0.80 0.61 232.1 K 30.52 M
TCOM Trip.com Group Ltd ADR 29.4519 27.76 B 0.5374 1.86 8.69 M 256.04 M
DLTR Dollar Tree Inc 58.50 26.42 B 0.54 0.93 1.63 M 95.27 M
INSM Insmed Inc 15.02 26.21 B 0.21 1.42 648.12 K 9.73 M
CASY Casey's General Stor 69.9315 25.82 B 1.4442 2.11 290.65 K 20.33 M
AXON Axon Enterprise Inc 17.60 24.64 B 0.28 1.62 1.32 M 23.15 M
VTRS Viatris Inc 32.3222 23.95 B 0.4052 1.27 5.23 M 169.13 M
ALNY Alnylam Pharmaceuticals 57.32 20.31 B 1.19 2.12 715.3 K 41 M
SBAC SBA Communications 83.448 19.99 B 2.9632 3.68 3.72 M 310.56 M
EXEL Exelixis Inc 4.95 17.22 B 0.055 1.12 893.19 K 4.42 M
TSEM Tower Semiconductor 4.90 16.76 B 0.10 2.08 14.6 K 71.54 K
PAA Plains All American Pipeline LP 20.396 16.7 B 0.2329 1.16 1.34 M 27.35 M
LAMR Lamar Advertis A 27.0264 16.59 B 0.2517 0.94 1.38 M 37.27 M
HTHT Huazhu Group Ltd ADR 5.0451 15.98 B 0.1134 2.3 1.72 M 8.68 M
LSCC Lattice Semicond 5.42 15.82 B 0.09 1.69 1.12 M 6.09 M
JAZZ Jazz Pharma Plc 92.62 15.75 B 2.02 2.23 737.4 K 68.3 M
ZBRA Zebra Technologies 52.82 15.13 B 4.32 8.91 765.91 K 40.46 M
CHKP Check Point Software 59.16 14.76 B 0.46 0.78 753.26 K 44.56 M
QXO Qxo Inc 16.1287 14.24 B 2.6881 20 135 2.18 K
ARCC Ares Capital Corp 5.3168 14.04 B 0.0789 1.51 2.88 M 15.34 M
FIVE Five Below Inc 52.50 13.96 B 0.54 1.04 1.05 M 55.11 M
TXRH Texas Roadhouse Inc 23.6263 12.35 B 0.6837 2.98 1.04 M 24.67 M
CSGP Costar Group Inc 17.576 12.2 B 0.216 1.24 716.03 K 12.58 M
RGEN Repligen Cp 11.36 11.12 B 0.21 1.88 353.27 K 4.01 M
DPZ Domino's Pizza Inc Common Stock 58.9678 10.86 B 0.789 1.36 424.6 K 25.04 M
UMBF Ump Financial Corp 48.1319 10.32 B 0.4126 0.86 152.4 K 7.34 M
VSAT Viasat Inc 67.37 10.31 B 0.502 0.75 127.09 K 8.56 M
PODD Insulet Corp 39.86 10.27 B 0.35 0.89 444.23 K 17.71 M
MDGL Madrigal Pharmaceuticals Inc 150.85 10.05 B 7.00 4.87 53.59 K 8.08 M
TGTX Tg Therapeuticscmn 3.995 9.84 B 0.025 0.63 93.9 K 375.13 K
ZION Zions Bancorp 21.3231 9.68 B 0.2155 1.02 2.42 M 51.59 M
ONB Old National Bncp 9.891 9.55 B 0.0537 0.55 782.5 K 7.74 M
AEIS Advanced Energy 25.463 8.97 B 5.2161 25.76 2.3 M 58.51 M
STRL Sterling Constructio 9.82 8.83 B 0.05 0.51 26.43 K 259.56 K
RMBS Rambus Inc 8.64 8.65 B 0.06 0.7 529.74 K 4.58 M
AMKR Amkor Technology 5.3003 8.54 B 0.093 1.79 1.69 M 8.96 M
SANM Sanmina Corp 15.75 8.33 B 0.23 1.48 12.73 M 200.5 M
ALKS Alkermes Plc 35.82 7.81 B 0.30 0.84 485.5 K 17.39 M
TTMI TTM Technologies 9.28 7.61 B 0.67 7.78 896.61 K 8.32 M
IDCC Interdigital Inc 27.568 7.53 B 0.8761 3.28 1.01 M 27.79 M
VICR Vicor Cp 8.94 7.46 B 0.18 2.05 44.27 K 395.82 K
AMRX Amneal Pharmaceuticals Inc 22.16 7.45 B 1.15 5.47 869 K 19.26 M
ORKA Oruka Therapeutics Inc 1138.4623 7.25 B 16.2635 1.45 442 503.2 K
ZG Zillow Grp Inc Cl A 25.6678 6.66 B 0.3306 1.3 1.53 M 39.36 M
NXST Nexstar Media Group Inc 34.608 6.36 B 1.4692 4.43 515.94 K 17.86 M
AVAV Aerovironment Inc 27.99 6.28 B 0.51 1.86 304.26 K 8.52 M
AAON Aaon Inc 11.6938 6.18 B 0.5312 4.76 210.45 K 2.46 M
SIGI Selective Ins Group 21.894 6.16 B 0.4274 1.99 144.18 K 3.16 M
WFRD Weatherford International Plc 16.4859 6.11 B 0.4766 2.98 23.47 M 386.92 M
CRUS Cirrus Logic Inc 22.94 5.99 B 0.32 1.41 2.19 M 50.35 M
CZR Caesars Entertainment Inc 5.26 5.97 B 0.13 2.53 81.36 K 427.96 K
GRFS Grifols S.A. ADR 12.7467 5.96 B 0.1346 1.07 2.95 M 37.65 M
OTEX Open Text Cp 15.55 5.96 B 1.3585 9.57 8.12 M 126.27 M
CWST Casella Waste Sys 5.98 5.92 B 0.04 0.67 66.15 K 395.6 K
MKTX Marketaxess Holdings 58.7486 5.81 B 0.3033 0.52 240.03 K 14.1 M
SIMO Silicon Motion Techn ADR 9.4543 5.73 B 0.1042 1.11 225.01 K 2.13 M
SSRM Ssr Mining Inc 5.5239 5.63 B 0.1714 3.2 2.43 M 13.41 M
ABCB Ameris Bancorp 15.8465 5.57 B 0.3983 2.58 97.1 K 1.54 M
CAKE Cheesecake Fact 38.3749 5.42 B 1.20 3.23 981.4 K 37.66 M
VSEC V S E Cp 20.5566 5.24 B 1.3677 7.13 41.84 K 860.05 K
CACC Credit Acceptance 121.97 5.22 B 1.88 1.57 24.84 K 3.03 M
GGAL Grupo Fin Galicia ADR 7.6286 5.07 B 0.5742 8.14 794 K 6.06 M
POWL Powell Inds Inc 46.1142 5.04 B 0.8272 1.83 14.71 K 678.16 K
TVTX Travere Therapeutics Inc 6.99 4.99 B 0.09 1.3 3.22 K 22.51 K
NSIT Insight Enterpr 21.16 4.95 B 0.43 2.07 240.96 K 5.1 M
OPCH Option Care Health Inc 28.28 4.74 B 0.92 3.36 588.27 K 16.64 M
CIGI Colliers Intl Grp IN 23.7813 4.71 B 0.1244 0.53 65.83 K 1.57 M
NOVT Novanta Inc 10.04 4.68 B 0.17 1.72 213.24 K 2.14 M
SFM Sprouts Farmers Mark 47.45 4.51 B 0.55 1.17 184.76 K 8.77 M
WSFS WSFS Financial Corp 20.3507 4.04 B 0.1429 0.71 36 K 732.63 K
IEP Icahn Enterprises 21.0721 3.85 B 1.2672 6.4 311.3 K 6.56 M
COLM Columbia Sportswear 28.8412 3.7 B 0.154 0.54 114.8 K 3.31 M
PRIM Primoris Services Cp 25.3569 3.67 B 2.0675 8.88 404.62 K 10.26 M
ENPH Enphase Energy Inc 8.25 3.66 B 0.32 4.04 585.4 K 4.83 M
CENX Century Aluminum C 9.38 3.61 B 0.12 1.3 1.9 M 17.8 M
ACHC Acadia Healthcr Company 43.08 3.59 B 0.37 0.87 111.54 K 4.81 M
AGYS Agilysys Inc 11.86 3.5 B 0.15 1.28 65.7 K 779.21 K
SFNC Simmons First Natl 11.5771 3.41 B 0.0933 0.81 94.2 K 1.09 M
OTTR Otter Tail Corp 20.6389 3.35 B 0.5478 2.73 134.49 K 2.78 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 68.3461 573.97 B 0.7406 1.1 6.12 M 418.28 M
BHP BHP Billiton Ltd ADR 29.6472 206.16 B 0.189 0.64 1.39 M 41.14 M
ABT Abbott Laboratories 29.306 191.31 B 0.2981 1.03 9.04 M 264.8 M
ACN Accenture Plc 58.5471 152.71 B 0.5187 0.89 2.83 M 165.97 M
TJX TJX Companies 25.897 150.61 B 0.1943 0.76 5.27 M 136.53 M
RIO Rio Tinto Plc ADR 22.1572 137.5 B 0.1832 0.83 3.44 M 76.22 M
BA Boeing Company 113.7439 137.39 B 0.6642 0.59 4.07 M 462.85 M
BTI British American Tobacco Industries ADR 25.3387 130.68 B 0.1376 0.55 201.8 K 5.11 M
LOW Lowe's Companies 40.2653 130.09 B 0.329 0.82 5.15 M 207.51 M
COF Capital One Financial Corp 55.6722 117.8 B 0.2786 0.5 2.75 M 153.02 M
CVS CVS Corp 44.8271 113.89 B 0.8793 2 10.42 M 467.32 M
NOW Servicenow Inc 55.36 103.39 B 1.20 2.22 1.29 M 71.67 M
GSK Glaxosmithkline Plc ADR 28.8734 102.69 B 0.1721 0.6 2.31 M 66.64 M
ICE Intercontinental Exchange 33.7873 98.56 B 0.7048 2.13 5.03 M 169.87 M
KKR KKR & Co. LP 16.2184 93.14 B 0.0917 0.57 1.6 M 25.93 M
ELV Elevance Health Inc 72.9041 92.83 B 0.5004 0.69 2.39 M 174.39 M
NGG National Grid Transco Plc ADR 31.2708 84.07 B 0.1885 0.61 305.3 K 9.55 M
FDX Fedex Corp 114.8456 74.82 B 0.9358 0.82 2.67 M 306.75 M
APO Apollo Global Management Llc C 17.3076 72.5 B 0.4461 2.65 498.9 K 8.63 M
ET Energy Transfer LP 6.7478 66.9 B 0.046 0.69 4.67 M 31.48 M
CMI Cummins Inc 95.0217 62.52 B 1.3057 1.39 2.12 M 201.79 M
WPM Wheaton Precious Metals 18.9159 62.05 B 0.1361 0.72 4.8 M 90.71 M
D Dominion Resources 38.32 60.14 B 0.3442 0.91 3.64 M 139.3 M
MPLX Mplx LP 14.031 57.45 B 0.1803 1.3 206.5 K 2.9 M
NKE Nike Inc 34.7003 57.44 B 0.3731 1.09 6.33 M 219.76 M
AZO Autozone 442.06 51.78 B 5.55 1.27 245.46 K 108.51 M
INFY Infosys Ltd ADR 4.4223 50.99 B 0.0426 0.97 8.87 M 39.22 M
TEVA Teva Pharmaceutical Industries Ltd ADR 32.8249 49.47 B 0.3374 1.04 5.59 M 183.52 M
F Ford Motor Company 9.0915 49.04 B 0.0479 0.53 43.52 M 395.64 M
CMG Chipotle Mexican Grill 10.861 45.44 B 0.1574 1.47 20.64 M 224.12 M
WDS Woodside Energy Group Ltd 22.5921 42.06 B 0.3138 1.41 4.03 K 90.98 K
UI Ubiquiti Networks 37.1438 41.5 B 0.5646 1.54 640.28 K 23.78 M
CCL Carnival Corp 29.101 41.33 B 0.1563 0.54 3.11 M 90.64 M
EL Estee Lauder Companies 60.4474 41.1 B 0.5212 0.87 1.53 M 92.44 M
SKYD Skydance Corporation 46.6651 40.54 B 0.3038 0.66 3.26 M 152.03 M
FIX Comfort Systems USA 18.1768 38.92 B 0.2002 1.11 325.19 K 5.91 M
CCI Crown Castle International Corp 46.5191 38.02 B 0.5559 1.21 2.76 M 128.25 M
IX Orix Corp ADR 4.2039 35 B 0.0331 0.79 45 K 189.18 K
HSY Hershey Foods Corp 74.0912 34.96 B 0.4914 0.67 721.4 K 53.45 M
P Everpure, Inc. 27.88 33.98 B 2.21 8.61 16.99 M 473.79 M
ADM Archer Daniels Midland 29.4282 32.98 B 0.7781 2.72 8.21 M 241.56 M
WSM Williams-Sonoma 20.1077 30.81 B 0.1876 0.94 2.48 M 49.94 M
DG Dollar General Corp 50.3293 30.29 B 0.5024 1.01 2.86 M 144.18 M
CPAY Corpay Inc 116.27 30.18 B 1.87 1.63 745.2 K 86.64 M
AWK American Water Works 33.4728 29.94 B 0.1935 0.58 752.06 K 25.17 M
DGX Quest Diagnostics Inc 48.6188 28.52 B 0.4734 0.98 3.6 M 174.98 M
TPR Tapestry Inc 35.8334 26.65 B 0.4914 1.39 4.62 M 165.44 M
IHG Intercontinental Hotels Group ADR 22.7539 26.37 B 0.2184 0.97 163.74 K 3.73 M
DRI Darden Restaurants 32.5964 25.87 B 0.597 1.87 1.65 M 53.66 M
JBL Jabil Inc. 18.6718 25.73 B 0.1339 0.72 2 M 37.42 M
RF Regions Financial Corp 6.3211 24.39 B 0.0596 0.95 14.48 M 91.55 M
OMC Omnicom Group Inc 46.7073 24.37 B 0.2459 0.53 1.05 M 49.22 M
RL Ralph Lauren Corp 135.593 23.81 B 1.2673 0.94 1.96 M 265.99 M
XPO Xpo Logistics Inc 7.214 21.93 B 0.121 1.71 685.02 K 4.94 M
BBY Best Buy Company 28.2442 21.83 B 0.50 1.8 4 M 113.07 M
TSN Tyson Foods 21.09 21.21 B 0.2121 1.02 4.69 M 98.92 M
IFF International Flavors & Fragrances 63.0727 20.83 B 0.5243 0.84 583.6 K 36.81 M
DD Du Pont De.Nemours Inc 16.6802 20.79 B 0.1379 0.83 7.57 M 126.25 M
TPL Texas Pacific Land Trust 8.7932 18.94 B 0.049 0.56 45 K 395.69 K
RBA Ritchie Bros. Auctioneers Inc 16.1571 17.91 B 0.9948 6.56 2.04 M 32.96 M
GIB CGI Group 33.5309 17.09 B 0.5064 1.53 276.9 K 9.28 M
JHX James Hardie Industries Se ADR 7.9461 16.86 B 0.1024 1.31 15.66 K 124.44 K
WF Woori Finance Holdings Co. Ltd ADR 21.0991 16.83 B 0.4041 1.95 9.1 K 191.96 K
CRL Charles River Laboratories Intl 50.96 16.57 B 1.14 2.29 678.37 K 34.57 M
OVV Ovintiv Inc 69.8901 16.55 B 1.8673 2.75 3.68 M 257.44 M
EMBJ Embraer S.A. 28.1873 14.68 B 0.3858 1.39 5.51 M 155.26 M
YPF Ypf Sociedad Anonima ADR 20.5275 14.62 B 1.3429 7 1.45 M 29.72 M
KEP Korea Electric Power Corp ADR 10.2562 14.39 B 0.123 1.21 282.5 K 2.9 M
CLX Clorox Company 62.5234 12.89 B 0.3121 0.5 1.4 M 87.73 M
GME Gamestop Corp 10.1283 12.83 B 0.2256 2.28 10.96 M 111.03 M
UNM Unumprovident Corp 22.3292 12.59 B 0.562 2.58 3.25 M 72.53 M
FN Fabrinet 19.02 12.45 B 1.89 11.03 837.91 K 15.94 M
HRL Hormel Foods Corp 16.2792 12.22 B 0.1271 0.79 1.31 M 21.37 M
DECK Deckers Outdoor Corp 11.9283 11.99 B 0.2766 2.37 12 M 143.14 M
DPZ Domino's Pizza Inc 58.9678 11.49 B 0.789 1.36 424.6 K 25.04 M
SF Stifel Financial Corp 16.3341 10.91 B 0.1567 0.97 1.03 M 16.78 M
MOG-A Moog Inc 57.3318 10.85 B 0.7071 1.25 71.39 K 4.09 M
ALSN Allison Transmission Holdings 19.6461 10.31 B 0.1786 0.92 654.3 K 12.85 M
HBM Hudbay Minerals Inc 8.162 9.75 B 0.1741 2.18 12.8 K 104.47 K
ONTO Onto Innovation Inc 17.71 9.69 B 0.19 1.08 74.54 K 1.32 M
VNO-PL Vornado Realty Trust 11.6188 9.66 B 0.0631 0.55 25.85 K 300.35 K
RHP Ryman Hospitality Properties REIT 23.9075 9.56 B 0.8274 3.58 3.25 M 77.8 M
MUSA Murphy USA Inc 39.8471 9.4 B 0.3397 0.86 480.44 K 19.14 M
AOS Smith A.O. Corp 21.4356 8.65 B 0.1509 0.71 1.44 M 30.8 M
OSK Oshkosh Truck Corp 40.5441 8.54 B 0.3561 0.89 970.68 K 39.36 M
WAL Western Alliance Bancorp 18.5649 8.21 B 0.3124 1.71 173.55 K 3.22 M
LNC Lincoln National Corp 30.9548 8.19 B 0.3317 1.08 2.35 M 72.84 M
VFC V.F. Corp 37.4153 8.16 B 0.1907 0.51 2.45 M 91.49 M
EAT Brinker International 37.426 8.11 B 0.9369 2.57 1.54 M 57.7 M
GAP Gap Inc 25.004 7.72 B 0.2065 0.83 4.83 M 120.67 M
CAG Conagra Brands Inc 16.1127 7.25 B 0.4503 2.88 6.96 M 112.16 M
CMC Commercial Metals Company 14.2299 7.09 B 0.0766 0.54 1.33 M 18.89 M
SBSW Sibanye Gold Ltd ADR 3.9628 6.77 B 0.0466 1.19 842.01 K 3.34 M
FLR Fluor Corp 67.4577 6.75 B 0.3541 0.53 2.59 M 174.82 M
BKH Black Hills Corp 33.8243 6.64 B 0.5767 1.73 415.3 K 14.05 M
JBTM JBTMarel Corp 25.6372 6.63 B 0.206 0.81 94.8 K 2.43 M
NEU Newmarket Corp 248.4717 6.4 B 1.4187 0.57 73.4 K 18.24 M
RLI Rli Corp 15.6748 6.32 B 0.0906 0.58 130.4 K 2.04 M
HRB H&R Block 18.8637 6.25 B 0.121 0.65 1.8 M 34.02 M
OGC OceanaGold Corporation 5.0073 6.19 B 0.3302 7.06 5.73 K 28.71 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 133.3246 7.15 M 2.5315 1.94 106 14.13 K
IMP Intermap Tech Corp 3.40 0.50 17.24 600 2.04 K
JAG Jaguar Mining Inc 70.0765 8.2443 13.33 918.33 K 64.35 M
QRC Queens Road Capital Investment Ltd 4.3628 0.4363 11.11 18.73 K 81.72 K
OTEX Open Text Corp 16.5126 1.5038 10.02 4.32 M 71.35 M
FLNT Flint Corp 11.20 0.80 7.69 2.53 K 28.34 K
RBA Rb Global Inc 16.6409 1.1516 7.43 410.37 K 6.83 M
HBP Helix Biopharm 7.60 0.40 5.56 900 6.84 K
SEC Senvest Capital 133.00 6.09 4.8 1.1 K 146.3 K
CMG Computer Modelling Group Ltd 8.9223 0.3949 4.63 75.8 K 676.31 K
Y Yellow Pages Ltd 10.0076 0.4387 4.58 130.7 K 1.31 M
VNP 5N Plus Inc 3.08 0.12 4.05 125.1 K 385.31 K
OGC Oceanagold Corp 5.2122 0.192 3.82 404.83 K 2.11 M
SSRM Ssr Mining Inc 5.8133 0.2107 3.76 332.4 K 1.93 M
GFP Greenfirst Forest Products Inc 5.4581 0.1949 3.7 790 4.31 K
EMP-A Empire Company Limited 21.4316 0.7536 3.64 530.4 K 11.37 M
CSCI Cosciens Biopharma Inc 14700.00 500.00 3.52 3 44.1 K
BB Blackberry Ltd 6.98 0.23 3.41 3.8 M 26.51 M
OVV Ovintiv Inc 73.4154 2.3695 3.34 3.35 M 245.85 M
TAL Petrotal Corp 50.1807 1.4337 2.94 810 40.65 K
PNP Pinetree Capital Ltd 72.00 2.00 2.86 429 30.89 K
FFH Fairfax Financial Holdings Ltd 340.4247 9.3016 2.81 31.16 K 10.61 M
HBM Hudbay Minerals Inc 8.5379 0.2224 2.67 759.7 K 6.49 M
VCM Vecima Networks Inc 4.0541 0.1005 2.54 23.2 K 94.06 K
MRD Melcor Dev 12.5286 0.3087 2.53 13.57 K 170.05 K
BCE-PZ Bce Inc Pref Z 11.0435 0.2558 2.37 1.27 K 14 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.9408 0.132 2.27 500 2.97 K
SYZ Sylogist Ltd 5.0361 0.1043 2.11 31.12 K 156.72 K
BU Burcon Nutrascience Corp 41.1911 0.8272 2.05 3.6 K 148.16 K
EMA-PC Emera Srs C Cum Rr Prf 12.0247 0.2406 2.04 7.67 K 92.24 K
RIC Richmont Mines 6.1467 0.1218 2.02 7.78 K 47.8 K
GIB-A CGI Inc 34.9905 0.6144 1.79 898.45 K 31.44 M
CPH Cipher Pharmaceuticals Inc 7.98 0.14 1.79 112 K 893.76 K
CSU Constellation Software Inc 162.6471 2.475 1.55 80.98 K 13.17 M
CIU-PC CU Inc Pref C 12.4567 0.189 1.54 2.4 K 29.9 K
WTE Westshore Terminals Investment Corp 18.821 0.2823 1.52 63.84 K 1.2 M
PBH Premium Brands Holdings Corp 13.6838 0.2018 1.5 19.85 K 271.6 K
BN-PK Brookfield Asset Management Inc Pref K 8.8759 0.1303 1.49 2.62 K 23.24 K
BCE-PA BCE Inc Pref AA 10.351 0.151 1.48 10.26 K 106.17 K
KPT Kp Tissue Inc 7.6482 0.1103 1.46 4.9 K 37.48 K
BN-PC Brookfield Corporation 8.9244 0.1253 1.42 1.57 K 14.04 K
EDR Endeavour Silver Corp 3.891 0.0545 1.42 175.76 K 683.9 K
GTE Gran Tierra Energy Inc 82.80 1.10 1.35 71.91 K 5.95 M
SRV-UN SIR Royalty Income Fund 5.4367 0.0707 1.32 4.53 K 24.63 K
EIF Exchange Income Corp 9.0048 0.1165 1.31 58.4 K 525.88 K
WPM Wheaton Precious Metals Corp 19.6392 0.2526 1.3 1.12 M 22 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.57 0.1657 1.24 7.29 K 98.87 K
FM First Quantum Minerals Ltd 19.2021 0.2323 1.22 995.08 K 19.11 M
OBE Obsidian Energy Ltd 81.41 0.98 1.22 730.21 K 59.45 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.661 0.0674 1.2 77.94 K 441.2 K
DF-PA Dividend 15 Split Corp II Pref A 5.0363 0.0593 1.19 5.76 K 29.01 K
BCE-PK BCE Inc Pref AK 11.4911 0.134 1.18 16.29 K 187.2 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.2116 0.1288 1.16 6.8 K 76.24 K
BN-PT Brookfield Corporation 11.9963 0.1355 1.14 42.4 K 508.58 K
RUS Russel Metals 13.7464 0.151 1.11 97.2 K 1.34 M
ELVA Electrovaya Inc 4.65 0.05 1.09 4.48 K 20.83 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.4112 0.1549 1.09 12.01 K 173.02 K
PEY Peyto Exploration and Dvlpmnt Corp 6.6319 0.0703 1.07 672.1 K 4.46 M
ATD Alimentation Couche-Tard Inc. 10.9982 0.1116 1.03 6 K 65.99 K
MRE Martinrea International Inc 9.0563 0.0903 1.01 138.61 K 1.26 M
IMO Imperial Oil 34.4194 0.3349 0.98 595.49 K 20.5 M
PWF-PA Power Financial Corp Pref A 12.844 0.1244 0.98 2.42 K 31.04 K
MFC Manulife Fin 10.8267 0.1043 0.97 3.7 M 40.03 M
IFA Ifabric Corp 3.23 0.03 0.94 2.1 K 6.78 K
CPX Capital Power Corp 10.373 0.0951 0.93 387.18 K 4.02 M
DPM Dundee Precious Metals Inc 3.8396 0.0351 0.92 374.92 K 1.44 M
ENB-PD Enbridge D Cum Redeemable Prf 10.8592 0.0977 0.91 16.68 K 181.19 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 10.985 0.0972 0.89 16.07 K 176.53 K
CXI Currency Exchange International Corp 11.35 0.10 0.89 3.1 K 35.19 K
TFII Tfi International Inc 18.4621 0.1549 0.85 208.43 K 3.85 M
CGI CDN General Inv 11.3041 0.0919 0.82 3.42 K 38.66 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.954 0.0557 0.81 1.1 K 7.65 K
INC-UN Income Financial Trust 3.2372 0.0252 0.78 604 1.96 K
GWO-PN Great West 3.65% Non Cum N Prf 13.8577 0.107 0.78 6.1 K 84.48 K
MX Methanex Corp 47.59 0.361 0.76 465.48 K 22.15 M
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.945 0.0899 0.76 5.18 K 61.92 K
DRM Dream Unlimited Corp 24.0363 0.1801 0.75 12.3 K 295.65 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 9.4091 0.0702 0.75 5.86 K 55.13 K
AAV Advantage Oil & Gas Ltd 4.09 0.03 0.74 192.01 K 785.33 K
CGO Cogeco Inc Sv 31.4711 0.2279 0.73 88.11 K 2.77 M
GWO-PI Great West Lifeco 1St I Prf 11.3686 0.0821 0.73 8.89 K 101.12 K
ENB Enbridge Inc 22.6317 0.1631 0.73 1.55 M 35.18 M
TRI Thomson Reuters Corp 28.9985 0.2042 0.71 1.09 M 31.56 M
CIGI Colliers International Group Inc 25.0951 0.1712 0.69 41.41 K 1.04 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9724 0.0602 0.68 5.19 K 46.58 K
BEP-UN Brookfield Renewable Partners L.P 6.9418 0.0437 0.63 261.17 K 1.81 M
BPS-PC Brookfield Property Split Corp Pref C 13.3304 0.0837 0.63 1.85 K 24.69 K
RBN-UN Blue Ribbon Income Fund 4.7738 0.0299 0.63 21.71 K 103.62 K
ATRL Atkinsrealis Group Inc 40.5552 0.254 0.63 370.98 K 15.05 M
NWC The North West Company Inc 15.022 0.0938 0.63 93.04 K 1.4 M
ENB-PF Enbridge F Cum Redeemable Prf 10.9058 0.0672 0.62 6.82 K 74.33 K
SGY Surge Energy Inc 28.7481 0.1711 0.6 165.31 K 4.75 M
CAE Cae Inc 10.8882 0.0628 0.58 352.73 K 3.84 M
EVT Economic Investment 4.1443 0.0239 0.58 5 K 20.72 K
TCL-A Transcontinental Inc 8.7159 0.0473 0.55 96.66 K 842.51 K
OLY Olympia Financial Group Inc 15.5457 0.0827 0.53 300 4.66 K
CP Canadian Pacific Kansas City Ltd 27.3537 0.1452 0.53 1.73 M 47.35 M
POW Power Corp of Canada Sv 16.104 0.0838 0.52 482.45 K 7.77 M
MXG Maxim Power Corp 3.5272 0.0181 0.52 77.7 K 274.06 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.8509 0.0555 0.51 3.56 K 38.67 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 10.055 82.42 B 0.255 2.6 43.32 K 435.56 K
NTPIF Nam Tai Property Inc. 8.61 262.33 M 0.47 5.77 1.63 M 14.06 M
MDCN Medican Enterprises Inc 3.50 4.65 M 0.40 12.9 26 91
MSPC Metrospaces Inc 1000.00 2.86 M 100.00 11.11 1 1 K
EARI Entertainment Arts Research Inc 5.20 1.11 M 0.40 8.33 375 1.95 K
PCHK Pacific Conquest Holdings Inc 250.00 120.05 K 100.00 66.67 7 1.75 K
LOTE Lot78 Inc 16.5016 17.28 K 0.495 3.09 408 6.73 K
XDSL mPhase Technologies Inc 11.00 16.8 K 2.00 22.22 5.99 K 65.83 K
ULTRF Ultrapetrol (Bahamas) Limited 3.64 14.07 K 0.02 0.55 29.54 K 107.52 K
VOIS GAMERICA Holdings and Acquisitions Corp 100.00 8.88 K 15.50 18.34 84 8.4 K
CBRI CMTSU Liquidation Inc 3.21 8.16 K 0.02 0.63 353.93 K 1.14 M
STTO SITO Mobile Ltd. 6.40 5.13 K 0.10 1.59 15.71 K 100.53 K
LASLY Lentuo International Inc 3.22 3.26 K 0.02 0.62 69.19 K 222.81 K
DOMR Dominion Resources Black Warrior Trust 5.7281 785 0.497 9.5 95.36 K 546.26 K
RTNB root9B Holdings Inc 9.7485 610 0.1485 1.55 40 389.94
SPDC Speed Commerce Inc 57.76 603 0.96 1.69 7.66 K 442.33 K
FUTL FutureLand Corp 334400.00 67 19200.00 6.09 6 2.01 M
IFLM Independent Film Development Corporation 47.50 5.00 11.76 1 K 47.5 K
LIQDQ Liquid Holdings Group Inc 8.10 0.30 3.85 16.42 K 132.97 K
SRSCQ Sears Canada Inc 9.0376 0.3041 3.48 12.97 K 117.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 2.00 66.67 751 3.75 K
NAR North Arrow Minerals Inc 6.00 2.10 53.85 32.15 K 192.9 K
PDQ Paradigm Gold Corporation 4.00 1.00 33.33 8.44 K 33.75 K
TIG Triumph Gold Corp 4.00 1.00 33.33 304 1.22 K
WEX Western Exploration Inc 107.50 22.50 26.47 6 645
GBML Global Battery Metals Ltd 5.00 1.00 25 10 50
IDL Imaging Dynamics Company Ltd 6.00 1.00 20 340 2.04 K
EGT Eguana Technologies Inc 4.50 0.60 15.38 1.33 K 5.99 K
VRB Vanadiumcorp Resource Inc 5.50 0.50 10 799 4.39 K
OGW Ongwe Minerals Inc. 10.72 0.80 8.06 4.14 K 44.42 K
RX BioSyent Inc 3.2132 0.2155 7.19 98.2 K 315.54 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 9.3 K 176.7 K
ENDR Enduro Metals Corporation 4.10 0.20 5.13 1.6 K 6.56 K
KTN Kootenay Silver Inc 6.90 0.30 4.55 550 3.8 K
MXL-H MX Gold Corp 4.60 0.20 4.55 10.39 K 47.81 K
LTV Leonovus Inc 7.50 0.30 4.17 1.6 K 12 K
EW East West Petroleum Corp 3.4073 0.1155 3.51 17.2 K 58.59 K
NEXM NexMetals Mining Corp. 67.00 2.00 3.08 182 12.19 K
SLG PetroTal Corp 9.2989 0.2657 2.94 80.97 K 752.96 K
CTA Centaurus Energy Inc 270.00 5.00 1.89 697 188.19 K
XIM Ximen Mining Corp 8.375 0.125 1.52 4.51 K 37.75 K
TIE Coloured Ties Capital Inc. 9.5118 0.1294 1.38 20.77 K 197.51 K
FP FP Newspapers Inc 4.6558 0.0628 1.37 3.6 K 16.76 K
CKG Chesapeake Gold Corp 3.28 0.03 0.92 6.9 K 22.62 K
IFOS Itafos Inc 177.5549 0.9296 0.53 1.95 K 346.05 K
© 2026 - CastFwd Corp.