Gainer Volumes for 6 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.9554 | 64.43 B | 0.2724 | 0.83 | 149.1 K |
| CBOE | CBOE Global Markets Inc | 42.2671 | 32.47 B | 0.3514 | 0.84 | 290.4 K |
| CQP | Cheniere Energy Partners LP | 13.9043 | 31.9 B | 0.1593 | 1.16 | 149.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1241 | 4.4 B | 0.112 | 1.12 | 24.03 K |
| PRK | Park National Corp | 48.8062 | 3.77 B | 0.2573 | 0.53 | 13.5 K |
| NHC | National Healthcare Corp | 34.8901 | 3.53 B | 0.339 | 0.98 | 6.8 K |
| UUUU | Energy Fuels Inc | 6.10 | 2.86 B | 0.4956 | 8.84 | 75.53 K |
| REPX | Riley Exploration Permian Inc | 38.9911 | 743.52 M | 0.881 | 2.31 | 134 |
| GORO | Gold Resource Corp | 4.3271 | 336.73 M | 0.0489 | 1.14 | 430.04 K |
| REI | Ring Energy Inc | 14.00 | 314.78 M | 1.51 | 12.09 | 52.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3293 | 301.22 M | 0.0614 | 0.84 | 46.1 K |
| BKTI | Bk Technologies Inc | 10.6444 | 299.54 M | 0.2396 | 2.3 | 7.84 K |
| ELLO | Ellomay Capital Ltd | 10.4122 | 270.15 M | 0.0778 | 0.75 | 191 |
| GENC | Gencor Industries IN | 6.0933 | 208.73 M | 0.06 | 0.99 | 6.19 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 166.67 M | 350.00 | 10 | 3 |
| EPM | Evolution Petroleum Corp | 5.9845 | 131.82 M | 0.0879 | 1.49 | 42.3 K |
| MHH | Mastech Holdings Inc | 7.011 | 93.11 M | 0.3873 | 5.85 | 147.9 K |
| CVU | CPI Aerostructures | 13.77 | 66.18 M | 0.77 | 5.92 | 83.69 K |
| DXR | Daxor Corp | 7.4454 | 61.3 M | 0.2671 | 3.72 | 14.66 K |
| XTNT | Xtant Medical Holdings Inc | 78.00 | 60.37 M | 1.20 | 1.56 | 982 |
| NNVC | Nanoviricides Inc | 107.20 | 34.93 M | 1.00 | 0.94 | 11.46 K |
| MXC | Mexco Energy Corp | 6.5705 | 17.76 M | 0.2132 | 3.35 | 13 K |
| DSS | Document Security Systems | 2139.6133 | 5.39 M | 20.7751 | 0.98 | 171 |
| PW | Power REIT | 8.38 | 3.01 M | 0.18 | 2.2 | 14.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.1585 | 1.53 M | 0.1693 | 3.39 | 7.23 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 0.30 | 1.49 | 2.4 K |
| LODE | Comstock Mining Inc | 440.00 | 2.50 | 0.57 | 196 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.00 | 2.09 M | 0.25 | 6.67 | 1.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.3312 | 3.45 T | 1.2637 | 4.2 | 88.95 M |
| AVGO | Broadcom Inc. | 3.3986 | 1.85 T | 0.0255 | 0.76 | 10.4 M |
| WMT | Walmart Inc. Common Stock | 20.4903 | 884.94 B | 0.194 | 0.96 | 14.49 M |
| CSCO | Cisco Systems Inc | 15.9114 | 457.17 B | 0.1435 | 0.91 | 48.26 M |
| INTC | Intel Corp | 18.0312 | 453.35 B | 0.1599 | 0.89 | 25.53 M |
| COST | Costco Wholesale | 98.484 | 422.14 B | 3.1274 | 3.28 | 3.06 M |
| AMAT | Applied Materials | 15.2179 | 403.07 B | 0.1317 | 0.87 | 7.46 M |
| PANW | Palo Alto Networks Inc | 6.9683 | 270.44 B | 0.0466 | 0.67 | 3.85 M |
| TXN | Texas Instruments | 29.9935 | 250.95 B | 0.1709 | 0.57 | 4.64 M |
| KLAC | K L A-Tencor Corp | 40.5786 | 238.81 B | 0.4268 | 1.06 | 925.8 K |
| LIN | Linde Plc | 100.1481 | 221.18 B | 0.70 | 0.7 | 784.3 K |
| VZ | Verizon Communications Inc | 26.5321 | 195.46 B | 0.2674 | 1.02 | 9.31 M |
| PEP | Pepsico Inc | 59.6295 | 190.77 B | 1.4171 | 2.43 | 6.02 M |
| QCOM | Qualcomm Inc | 49.3745 | 155.58 B | 0.5168 | 1.06 | 13.39 M |
| IBKR | Interactive Brokers | 5.4193 | 149.25 B | 0.0498 | 0.93 | 1.76 M |
| ISRG | Intuitive Surg Inc | 41.9077 | 125.14 B | 0.2544 | 0.61 | 1.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4535 | 103.12 B | 0.4072 | 1.23 | 758.2 K |
| EQIX | Equinix Inc | 120.6699 | 100.53 B | 1.4708 | 1.23 | 1.52 M |
| MAR | Marriot International | 40.8728 | 98.31 B | 0.4322 | 1.07 | 2.87 M |
| CME | CME Group Inc | 44.04 | 96.76 B | 0.6306 | 1.45 | 1.05 M |
| MNST | Monster Beverage Cp | 9.6383 | 94.26 B | 0.0516 | 0.54 | 7.15 M |
| CDNS | Cadence Design Systems, Inc. | 13.20 | 93.78 B | 0.13 | 0.99 | 5.72 M |
| INTU | Intuit Inc | 65.3631 | 86.46 B | 0.4343 | 0.67 | 1.33 M |
| SNPS | Synopsys Inc | 36.42 | 74.44 B | 0.56 | 1.56 | 378.02 K |
| MPWR | Monolithic Power Sys | 28.5833 | 70.06 B | 0.2326 | 0.82 | 168.3 K |
| AEP | American Electric Power Company | 30.1806 | 69.56 B | 0.4326 | 1.45 | 3.4 M |
| NDAQ | Nasdaq Inc | 9.7013 | 53.27 B | 0.0492 | 0.51 | 1.78 M |
| EA | Electronic Arts Inc | 25.0032 | 52.62 B | 0.1748 | 0.7 | 3.68 M |
| EBAY | Ebay Inc | 19.8899 | 50.62 B | 0.8212 | 4.31 | 59.7 M |
| ADSK | Autodesk Inc | 42.02 | 49.45 B | 0.31 | 0.74 | 2.78 M |
| XEL | XCEL Energy Inc | 19.3741 | 48.82 B | 0.1539 | 0.8 | 3.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.7997 | 48.47 B | 0.2258 | 1.22 | 1.87 M |
| NBIS | Nebius Group N.V. | 38.27 | 48.34 B | 0.75 | 2 | 1.98 M |
| EXC | Exelon Corp | 13.2184 | 46.88 B | 0.3463 | 2.69 | 15.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.51 | 42.84 B | 0.1798 | 0.66 | 550.5 K |
| KDP | Keurig Dr Pepper Inc | 5.6858 | 42.34 B | 0.0571 | 1.01 | 1.14 M |
| MCHP | Microchip Technology | 16.4105 | 40.27 B | 0.1184 | 0.73 | 2.3 M |
| ROP | Roper Industries | 117.2472 | 39.56 B | 1.2643 | 1.09 | 358.38 K |
| ESLT | Elbit Systems Ltd | 45.3072 | 37.87 B | 0.6286 | 1.41 | 26.4 K |
| VOD | Vodafone Grp Plc ADR | 18.7755 | 36.34 B | 0.1769 | 0.95 | 3.86 M |
| KMB | Kimberly-Clark Corp | 71.0291 | 36.28 B | 0.5313 | 0.75 | 1.29 M |
| STLD | Steel Dynamics Inc | 14.429 | 36.23 B | 0.0843 | 0.59 | 1.2 M |
| ACGL | Arch Capital Grp Ltd | 18.4791 | 35.12 B | 0.2123 | 1.16 | 1.01 M |
| NTAP | Netapp Inc | 28.6786 | 34.97 B | 0.1924 | 0.68 | 4.01 M |
| HBAN | Huntington Bcshs | 5.4927 | 34.54 B | 0.0621 | 1.14 | 10.52 M |
| ERIC | Ericsson ADR | 8.4605 | 32.55 B | 0.2827 | 3.46 | 4.07 M |
| WTW | Weight Watchers International, Inc | 95.686 | 31.73 B | 0.6035 | 0.63 | 240.28 K |
| RYAAY | Ryanair Hlds Plc ADR | 16.9691 | 30.45 B | 0.2557 | 1.53 | 2.61 M |
| FISV | Fiserv Inc | 25.2059 | 28.76 B | 0.1484 | 0.59 | 1.27 M |
| CINF | Cincinnati Financial | 35.0609 | 27.48 B | 0.3978 | 1.15 | 489.3 K |
| CPRT | Copart Inc | 3.98 | 26.96 B | 0.03 | 0.76 | 9.9 M |
| CTSH | Cognizant Tech Sol | 39.9929 | 26.18 B | 0.4807 | 1.22 | 4.6 M |
| PFG | Principal Financial Group Inc | 30.8214 | 24.56 B | 0.3086 | 1.01 | 730.4 K |
| TROW | T Rowe Price Group | 49.299 | 23.94 B | 0.4129 | 0.84 | 831.6 K |
| FFIV | F5 Networks Inc | 81.20 | 22.71 B | 1.46 | 1.83 | 1.6 M |
| WWD | Woodward Inc | 36.836 | 21.49 B | 0.3403 | 0.93 | 232.15 K |
| SBAC | SBA Communications | 84.2462 | 19.2 B | 0.7982 | 0.96 | 1.73 M |
| STRL | Sterling Constructio | 9.95 | 18.31 B | 0.13 | 1.32 | 50.77 K |
| LNT | Alliant Energy Corp | 17.6496 | 18.28 B | 0.1414 | 0.81 | 1.05 M |
| PAAS | Pan Amer Silver Corp | 8.5027 | 18.16 B | 0.1123 | 1.34 | 1.65 M |
| ENTG | Entegris Inc | 10.0055 | 18.13 B | 0.0575 | 0.58 | 457.19 K |
| PAA | Plains All American Pipeline LP | 20.6683 | 17.33 B | 0.2723 | 1.34 | 1.61 M |
| CG | The Carlyle Group | 15.3894 | 16.57 B | 0.2076 | 1.37 | 467.41 K |
| GEN | Gen Digital Inc | 8.371 | 16.54 B | 0.1629 | 1.98 | 5.79 M |
| LAMR | Lamar Advertis A | 27.267 | 16.23 B | 0.2406 | 0.89 | 2.6 M |
| TSCO | Tractor Supply Company | 12.1272 | 16.14 B | 0.107 | 0.89 | 4.76 M |
| JAZZ | Jazz Pharma Plc | 93.78 | 15.88 B | 1.16 | 1.25 | 1.15 M |
| PTC | Ptc Inc | 28.351 | 15.85 B | 0.431 | 1.54 | 673.86 K |
| IESC | Ies Holdings | 4.57 | 14.83 B | 0.09 | 2.01 | 3.5 K |
| LULU | Lululemon Athletica | 69.97 | 13.5 B | 0.48 | 0.69 | 1.59 M |
| UHAL | A M E R C O | 19.6022 | 13.47 B | 0.1361 | 0.7 | 285 K |
| ARCC | Ares Capital Corp | 5.3654 | 13.47 B | 0.0486 | 0.91 | 1.3 M |
| CHKP | Check Point Software | 60.11 | 13.23 B | 0.95 | 1.61 | 1.33 M |
| GLPI | Gaming & Leisure | 14.4139 | 12.69 B | 0.1168 | 0.82 | 1.58 M |
| NVMI | Nova Ltd | 9.18 | 12.43 B | 0.24 | 2.68 | 81.97 K |
| AMKR | Amkor Technology | 5.3747 | 12.36 B | 0.0744 | 1.4 | 1.28 M |
| ALGN | Align Technology | 57.09 | 12.11 B | 0.44 | 0.78 | 665.33 K |
| MANH | Manhattan Assoc | 27.0075 | 11.32 B | 0.2175 | 0.81 | 388.44 K |
| BPOP | Popular Inc | 20.1326 | 11.31 B | 0.3372 | 1.7 | 1.13 M |
| UMBF | Ump Financial Corp | 48.9491 | 11.07 B | 0.8172 | 1.7 | 186.4 K |
| SMTC | Semtech Corp | 30.86 | 10.98 B | 0.19 | 0.62 | 289.51 K |
| JKHY | Jack Henry & Assoc | 47.238 | 10.94 B | 0.8719 | 1.88 | 326.4 K |
| WTFC | Wintrust Financial Corp | 36.7986 | 10.76 B | 0.2024 | 0.55 | 52.37 K |
| VSAT | Viasat Inc | 67.80 | 10.51 B | 0.43 | 0.64 | 123.43 K |
| SSB | South State Cp | 46.7389 | 10.26 B | 0.3539 | 0.76 | 36.6 K |
| ZION | Zions Bancorp | 21.4494 | 10.25 B | 0.1263 | 0.59 | 1.53 M |
| FDS | FactSet Research Systems Inc | 95.9151 | 9.59 B | 0.7599 | 0.8 | 229.09 K |
| BRKR | Bruker Corp | 18.0249 | 9.57 B | 0.2301 | 1.29 | 1.13 M |
| VICR | Vicor Cp | 8.99 | 9.45 B | 0.05 | 0.56 | 12.75 K |
| SWKS | Skyworks Solutions | 20.6721 | 9.37 B | 0.2921 | 1.43 | 2.21 M |
| COLB | Columbia Banking Sys | 13.2779 | 9.05 B | 0.1066 | 0.81 | 132.8 K |
| CBSH | Commerce Bancshares | 23.6315 | 8.64 B | 0.2976 | 1.28 | 339.43 K |
| BOKF | Bok Financial Corp | 45.9969 | 8.58 B | 0.3241 | 0.71 | 41.85 K |
| SFM | Sprouts Farmers Mark | 48.04 | 8.2 B | 0.59 | 1.24 | 357.94 K |
| TGTX | Tg Therapeuticscmn | 4.20 | 7.96 B | 0.205 | 5.13 | 197.4 K |
| VLY | Valley National Bancorp | 5.6914 | 7.92 B | 0.0523 | 0.93 | 949.2 K |
| AAOI | Applied Optoelect | 13.12 | 7.57 B | 0.12 | 0.92 | 99.9 K |
| AVAV | Aerovironment Inc | 28.25 | 7.56 B | 0.26 | 0.93 | 177.1 K |
| MORN | Morningstar Inc | 72.4883 | 7.32 B | 0.8295 | 1.16 | 49.4 K |
| AVT | Avnet Inc | 30.5168 | 7.29 B | 0.3376 | 1.12 | 380.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.7057 | 2.1 T | 0.1425 | 1.05 | 9.93 M |
| WMT | Wal-Mart Stores | 20.4093 | 875.97 B | 0.1931 | 0.96 | 14.49 M |
| V | Visa Inc | 45.5321 | 696.29 B | 0.3775 | 0.84 | 8.88 M |
| XOM | Exxon Mobil Corporation | 60.758 | 644.29 B | 0.8017 | 1.34 | 13.46 M |
| CVX | Chevron Corp | 71.6385 | 392.01 B | 1.5908 | 2.27 | 8.37 M |
| KO | Coca-Cola Company | 27.105 | 376.85 B | 0.3722 | 1.39 | 17.2 M |
| UNH | Unitedhealth Group Inc | 57.7519 | 376.34 B | 1.2899 | 2.28 | 5.49 M |
| GE | General Electric Company | 105.3499 | 376.21 B | 1.8799 | 1.82 | 12.24 M |
| ORCL | Oracle Corporation | 29.0585 | 373.51 B | 0.4862 | 1.7 | 25.18 M |
| PG | Procter & Gamble Company | 61.7257 | 336.46 B | 1.0286 | 1.69 | 9.53 M |
| MRK | Merck & Company | 29.7411 | 321.57 B | 0.3883 | 1.32 | 12.95 M |
| GS | Goldman Sachs Group | 128.7042 | 300.43 B | 1.2357 | 0.97 | 3.59 M |
| NVS | Novartis Ag ADR | 43.8513 | 297.95 B | 0.5122 | 1.18 | 1.5 M |
| PM | Philip Morris International Inc | 49.3555 | 297.4 B | 0.4773 | 0.98 | 3.9 M |
| RY | Royal Bank of Canada | 41.6977 | 291.15 B | 0.2599 | 0.63 | 413.6 K |
| RTX | Raytheon Technologies | 51.5031 | 289.83 B | 0.4692 | 0.92 | 5.01 M |
| BML-PG | Bank of America Corporation | 10.4663 | 256.51 B | 0.0622 | 0.6 | 9.57 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0528 | 253.17 B | 0.0449 | 1.12 | 1.16 M |
| SAP | SAP Ag ADR | 63.5863 | 216.48 B | 1.1873 | 1.9 | 1.14 M |
| BHP | BHP Billiton Ltd ADR | 29.9059 | 214.63 B | 0.2587 | 0.87 | 1.26 M |
| IBM | International Business Machines | 105.3231 | 210.21 B | 1.346 | 1.29 | 4.77 M |
| NVO | Novo Nordisk A/S ADR | 28.7149 | 208.47 B | 0.6421 | 2.29 | 497.7 K |
| SAN | Banco Santander ADR | 4.9384 | 202.33 B | 0.0726 | 1.49 | 2.83 M |
| TD | Toronto Dominion Bank | 27.7565 | 198.11 B | 0.1899 | 0.69 | 518.6 K |
| APH | Amphenol Corp | 8.9914 | 197.7 B | 0.1201 | 1.35 | 2.71 M |
| TTE | Totalenergies Se ADR | 22.5906 | 195.32 B | 0.2808 | 1.26 | 1.46 M |
| MCD | McDonald's Corporation | 70.7249 | 192.29 B | 0.354 | 0.5 | 4.37 M |
| ABT | Abbott Laboratories | 29.4629 | 184.11 B | 0.1569 | 0.54 | 7.08 M |
| NEE | Nextera Energy | 17.2094 | 181.28 B | 0.2123 | 1.25 | 8.57 M |
| BLK | Blackrock Inc | 223.9466 | 177.57 B | 2.3202 | 1.05 | 480.55 K |
| TJX | TJX Companies | 26.0787 | 173.81 B | 0.1817 | 0.7 | 5.8 M |
| UNP | Union Pacific Corp | 58.5649 | 173.44 B | 0.3949 | 0.68 | 4.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.1449 | 167.27 B | 1.2117 | 1.52 | 857.2 K |
| WELL | Welltower Inc | 38.5939 | 165.49 B | 0.2562 | 0.67 | 1.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9995 | 164.42 B | 0.0807 | 1.36 | 744 K |
| T | American Telephone and Telegraph Inc. | 13.2361 | 161.55 B | 0.1071 | 0.82 | 20.86 M |
| RIO | Rio Tinto Plc ADR | 22.2905 | 157.5 B | 0.1333 | 0.6 | 2.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8986 | 155.13 B | 0.0976 | 1.68 | 1.22 M |
| SCCO | Southern Copper Corp | 18.4829 | 152.44 B | 0.3362 | 1.85 | 2.21 M |
| COP | ConocoPhillips | 49.7747 | 146.78 B | 0.8958 | 1.83 | 5.64 M |
| DHR | Danaher Corp | 29.4382 | 138 B | 0.1573 | 0.54 | 2.57 M |
| SONY | Sony Group Corp ADR | 3.0554 | 137 B | 0.0394 | 1.31 | 10.9 M |
| CB | Chubb Ltd | 73.5852 | 136.01 B | 0.8805 | 1.21 | 941.96 K |
| LMT | Lockheed Martin Corp | 97.0342 | 134.36 B | 0.9925 | 1.03 | 921.9 K |
| CVS | CVS Corp | 45.288 | 133.25 B | 0.4609 | 1.03 | 6.83 M |
| BTI | British American Tobacco Industries ADR | 25.4718 | 131.02 B | 0.1331 | 0.53 | 555.4 K |
| BMO | Bank of Montreal | 41.5824 | 125.69 B | 0.2963 | 0.72 | 215.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6061 | 125.02 B | 0.0405 | 0.89 | 11.99 M |
| PGR | Progressive Corp | 17.857 | 123.09 B | 0.1885 | 1.07 | 1.89 M |
| ENB | Enbridge Inc | 22.3464 | 118.92 B | 0.5454 | 2.5 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0428 | 117.42 B | 0.079 | 0.79 | 4.23 M |
| BP | BP Plc ADR | 23.0777 | 116.44 B | 0.1972 | 0.86 | 9.07 M |
| MO | Altria Group | 19.1676 | 114.39 B | 0.1419 | 0.75 | 4.74 M |
| MDT | Medtronic Inc | 42.1545 | 109.3 B | 0.2714 | 0.65 | 4.43 M |
| CM | Canadian Imperial Bank of Commerce | 20.6934 | 108.21 B | 0.1527 | 0.74 | 244 K |
| BNS | Bank of Nova Scotia | 32.8195 | 107.61 B | 0.2891 | 0.89 | 472.2 K |
| SO | Southern Company | 24.7737 | 106.58 B | 0.3974 | 1.63 | 4.89 M |
| GD | General Dynamics Corp | 66.8618 | 103.69 B | 0.4347 | 0.65 | 1.19 M |
| EQNR | Equinor ASA ADR | 12.4114 | 102.34 B | 0.1357 | 1.11 | 832.1 K |
| ACN | Accenture Plc | 59.8879 | 101.53 B | 1.3408 | 2.29 | 4.27 M |
| PNC | PNC Bank | 50.3695 | 100.34 B | 0.4022 | 0.8 | 1.48 M |
| ING | ING Groep N.V. ADR | 7.1099 | 100.12 B | 0.23 | 3.34 | 2.55 M |
| NEM | Newmont Mining Corp | 21.3641 | 100.04 B | 0.4362 | 2.08 | 7.48 M |
| CNQ | Canadian Natural Resources | 8.7153 | 99.45 B | 0.0588 | 0.68 | 5.2 M |
| USB | U.S. Bancorp | 24.822 | 98.15 B | 0.1637 | 0.66 | 5.12 M |
| DUK | Duke Energy Corp | 43.6776 | 97.78 B | 0.4534 | 1.05 | 2.34 M |
| KKR | KKR & Co. LP | 16.3876 | 94.58 B | 0.1692 | 1.04 | 1.25 M |
| BCS | Barclays Plc ADR | 11.2164 | 92.86 B | 0.2767 | 2.53 | 2 M |
| MMM | 3M Company | 72.0328 | 91.94 B | 0.5722 | 0.8 | 2.28 M |
| CMI | Cummins Inc | 95.57 | 87.51 B | 0.5483 | 0.58 | 1.47 M |
| SPG | Simon Property Group | 81.2873 | 87.16 B | 0.4946 | 0.61 | 1.1 M |
| ICE | Intercontinental Exchange | 34.0996 | 86.23 B | 0.3123 | 0.92 | 3.86 M |
| RCL | Royal Caribbean Cruises Ltd | 37.167 | 85.37 B | 0.698 | 1.91 | 1.98 M |
| SHW | Sherwin-Williams Company | 54.947 | 84.07 B | 0.2902 | 0.53 | 1.12 M |
| EMR | Emerson Electric Company | 48.2886 | 83.91 B | 0.4012 | 0.84 | 2.76 M |
| AMT | American Tower Corp | 59.2795 | 80.77 B | 0.6932 | 1.18 | 2.1 M |
| TRV | The Travelers Companies Inc | 66.5132 | 79.61 B | 0.783 | 1.19 | 1.94 M |
| ECL | Ecolab Inc | 92.5019 | 78.14 B | 0.9303 | 1.02 | 550.58 K |
| CNI | Canadian National Railway | 44.1822 | 77.17 B | 0.3812 | 0.87 | 894.73 K |
| AON | AON Plc | 70.962 | 77.01 B | 1.2056 | 1.73 | 1.84 M |
| NWG | Natwest Group Plc ADR | 6.3107 | 75.38 B | 0.0603 | 0.96 | 1.45 M |
| SLB | Schlumberger N.V. | 66.6482 | 74.14 B | 0.6005 | 0.91 | 4.24 M |
| MFC | Manulife Financial Corp | 10.3059 | 74.02 B | 0.0631 | 0.62 | 3.03 M |
| CI | Cigna Corp | 73.008 | 73.82 B | 0.8172 | 1.13 | 1.29 M |
| CL | Colgate-Palmolive Company | 49.3602 | 73.06 B | 0.4861 | 0.99 | 2.52 M |
| TRP | Tc Energy Corp | 23.2759 | 70.25 B | 0.6698 | 2.96 | 666.5 K |
| DB | Deutsche Bank Ag | 32.7389 | 70.21 B | 0.2377 | 0.73 | 628.67 K |
| TDG | Transdigm Group Inc | 80.6616 | 70.16 B | 0.5639 | 0.7 | 257 K |
| ALL | Allstate Corp | 41.0468 | 67.98 B | 0.4823 | 1.19 | 1.72 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5455 | 66.58 B | 0.0949 | 0.91 | 78.92 K |
| APD | Air Products and Chemicals | 80.0948 | 65.67 B | 0.5829 | 0.73 | 769.35 K |
| TGT | Target Corporation | 45.2215 | 65.63 B | 0.7365 | 1.66 | 4.49 M |
| GWW | W.W. Grainger | 223.2377 | 65.26 B | 3.3634 | 1.53 | 258.2 K |
| AFL | Aflac Inc | 24.1225 | 64.89 B | 0.1377 | 0.57 | 3.6 M |
| VALE | Vale S.A. ADR | 7.6655 | 64.12 B | 0.0943 | 1.25 | 16.53 M |
| AJG | Arthur J. Gallagher & Company | 37.0193 | 64.09 B | 0.219 | 0.6 | 445.8 K |
| CRH | CRH Plc ADR | 18.5064 | 63.49 B | 0.2931 | 1.61 | 105.5 K |
| D | Dominion Resources | 39.1864 | 60.84 B | 0.8664 | 2.26 | 3.08 M |
| TEL | TE Connectivity Ltd | 42.1076 | 60.04 B | 0.4507 | 1.08 | 2.22 M |
| O | Realty Income Corp | 22.4448 | 59.56 B | 0.2358 | 1.06 | 1.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8096 | 153.81 M | 0.0807 | 0.55 | 669 |
| IFA | Ifabric Corp | 4.50 | 1.27 | 39.32 | 66.9 K | |
| APS | Aptose Biosciences Inc | 158.40 | 25.20 | 18.92 | 1.54 M | |
| KEI | Kolibri Global Energy Inc | 18.00 | 2.40 | 15.38 | 301.55 K | |
| JAG | Jaguar Mining Inc | 78.3209 | 8.2444 | 11.76 | 717.51 K | |
| EFR | Energy Fuels Inc | 6.36 | 0.61 | 10.61 | 89.2 K | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 2.7 K | |
| KEL | Kelt Exploration Ltd | 8.93 | 0.56 | 6.69 | 1.63 M | |
| MARI | Marimaca Copper Corp | 4.00 | 0.25 | 6.67 | 392 | |
| TGO | Terago Inc | 7.20 | 0.37 | 5.42 | 40.4 K | |
| TC | Tucows Inc | 10.72 | 0.52 | 5.1 | 1.35 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 52.14 K | |
| PSI | Pason Systems Inc | 13.5196 | 0.5528 | 4.26 | 52.4 K | |
| SII | Sprott Inc | 17.3735 | 0.6899 | 4.14 | 23.93 K | |
| SSRM | Ssr Mining Inc | 6.0432 | 0.2299 | 3.95 | 247.3 K | |
| BBD-A | Bombardier Inc | 117.25 | 4.25 | 3.76 | 38.57 K | |
| IFC | Intact Financial Corp | 49.9122 | 1.7892 | 3.72 | 599.3 K | |
| FNV | Franco-Nevada Corp | 40.6139 | 1.407 | 3.59 | 413.2 K | |
| MAL | Magellan Aero | 4.5025 | 0.1519 | 3.49 | 6.36 K | |
| ACQ | Autocanada Inc | 33.6749 | 1.1203 | 3.44 | 79.61 K | |
| CHR | Chorus Aviation Inc | 14.9347 | 0.4526 | 3.13 | 175.44 K | |
| SDE | Spartan Delta Corp | 114.5411 | 3.4709 | 3.12 | 1.24 K | |
| AI | Atrium Mortgage Investment Corp | 4.2457 | 0.1262 | 3.06 | 376.1 K | |
| TPX-A | Molson Coors Canada Inc | 42.1471 | 1.1914 | 2.91 | 180 | |
| FSZ | Fiera Capital Corp | 5.5043 | 0.1546 | 2.89 | 28 K | |
| BBD-B | Bombardier Inc Series B | 112.8082 | 3.1471 | 2.87 | 227.73 K | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 2.77 K | |
| WTE | Westshore Terminals Investment Corp | 19.3041 | 0.4831 | 2.57 | 98.85 K | |
| ADEN | Adentra Inc | 6.8521 | 0.1703 | 2.55 | 24 K | |
| CJR-B | Corus Entertainment Inc | 11.8558 | 0.2938 | 2.54 | 81.6 K | |
| TRP | TC Energy Corp | 23.3149 | 0.5713 | 2.51 | 1.79 M | |
| ELD | Eldorado Gold | 35.4492 | 0.8394 | 2.43 | 1.85 M | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.9925 | 2.41 | 1.47 K | |
| BCE-PA | BCE Inc Pref AA | 10.5945 | 0.2435 | 2.35 | 22.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6812 | 0.1955 | 2.3 | 58.73 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8318 | 0.1285 | 2.25 | 11.8 K | |
| EIF | Exchange Income Corp | 9.2051 | 0.2003 | 2.22 | 24.9 K | |
| ENGH | Enghouse Systems Ltd | 10.5793 | 0.2287 | 2.21 | 80.57 K | |
| PGIC | Premium Global Income Split Corp | 26.7768 | 0.5697 | 2.17 | 81 | |
| MATR | Mattr Corp | 35.3776 | 0.7417 | 2.14 | 113.42 K | |
| CFP | Canfor Corp | 22.21 | 0.43 | 1.97 | 291.1 K | |
| CCO | Cameco Corp | 17.3167 | 0.3313 | 1.95 | 949.12 K | |
| K | Kinross Gold Corp | 4.7525 | 0.09 | 1.93 | 1.53 M | |
| WFG | West Fraser Timber CO Ltd | 42.35 | 0.7851 | 1.89 | 320.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.13 | 0.15 | 1.88 | 155.7 K | |
| PBH | Premium Brands Holdings Corp | 13.9393 | 0.2555 | 1.87 | 28.09 K | |
| OTEX | Open Text Corp | 16.8203 | 0.3077 | 1.86 | 1.14 M | |
| NPI | Northland Power Inc | 7.9105 | 0.1447 | 1.86 | 284.16 K | |
| IAG | IA Financial Corp Inc | 32.7658 | 0.5802 | 1.8 | 278.3 K | |
| NWC | The North West Company Inc | 15.2919 | 0.2699 | 1.8 | 39.39 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.31 | 0.16 | 1.75 | 2.4 K | |
| MTY | Mty Food Group Inc | 26.4855 | 0.4423 | 1.7 | 22.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.972 | 0.0992 | 1.69 | 800 | |
| ENB | Enbridge Inc | 23.0072 | 0.3755 | 1.66 | 1.28 M | |
| ESI | Ensign Energy Services Inc | 5.1273 | 0.0819 | 1.62 | 171.81 K | |
| MDI | Major Drilling Grp | 7.9091 | 0.1257 | 1.61 | 48.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4363 | 0.0987 | 1.56 | 787.62 K | |
| TPX-B | Molson Coors Canada Inc | 42.1518 | 0.6282 | 1.51 | 3.87 K | |
| GEI | Gibson Energy Inc | 11.5506 | 0.167 | 1.47 | 374.45 K | |
| GBT | Bmtc Group Inc | 10.0065 | 0.1435 | 1.45 | 2.54 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3403 | 0.1741 | 1.43 | 4.45 K | |
| ONEX | Onex Corp | 53.4457 | 0.7496 | 1.42 | 62.76 K | |
| PD | Precision Drilling Corp | 216.80 | 3.00 | 1.4 | 539.22 K | |
| MG | Magna International Inc | 29.1901 | 0.3916 | 1.36 | 1.09 M | |
| WCP | Whitecap Resources Inc | 6.0432 | 0.079 | 1.32 | 1.32 M | |
| HBP | Helix Biopharm | 7.70 | 0.10 | 1.32 | 2.32 K | |
| BOS | Airboss America J | 5.4477 | 0.0707 | 1.31 | 8.5 K | |
| WILD | Wildbrain Ltd | 3.7585 | 0.048 | 1.29 | 148.7 K | |
| ATRL | Atkinsrealis Group Inc | 41.0719 | 0.5167 | 1.27 | 317.48 K | |
| TVA-B | TVA Group Inc | 8.10 | 0.10 | 1.25 | 10.32 K | |
| ALC | Algoma Central | 7.4527 | 0.0896 | 1.22 | 5.89 K | |
| TECK-A | Teck Resources Limited | 24.5254 | 0.2909 | 1.2 | 1.55 K | |
| OVV | Ovintiv Inc | 74.2944 | 0.879 | 1.2 | 1.12 M | |
| PPL | Pembina Pipeline Corp | 15.3031 | 0.181 | 1.2 | 438.58 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8732 | 0.1736 | 1.18 | 27.77 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.206 | 0.0837 | 1.18 | 1.2 K | |
| EVT | Economic Investment | 4.193 | 0.0487 | 1.18 | 3 K | |
| CKI | Clarke Inc | 4.683 | 0.054 | 1.17 | 15.7 K | |
| IFP | Interfor Corp | 11.4659 | 0.1314 | 1.16 | 142.8 K | |
| LNF | Leons Furniture | 8.1259 | 0.0927 | 1.15 | 3.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9386 | 0.0443 | 1.14 | 365.44 K | |
| TA | Transalta Corp | 10.0961 | 0.1127 | 1.13 | 980.35 K | |
| SEC | Senvest Capital | 134.50 | 1.50 | 1.13 | 500 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7903 | 0.0976 | 1.12 | 129.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.5173 | 0.1009 | 1.07 | 5.02 K | |
| OGC | Oceanagold Corp | 5.2671 | 0.0549 | 1.05 | 293.37 K | |
| PPTA | Perpetua Resources Corp | 9.60 | 0.10 | 1.05 | 16.15 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5647 | 0.0367 | 1.04 | 710.32 K | |
| PAAS | Pan American Silver Corp | 8.8308 | 0.0879 | 1.01 | 236.22 K | |
| ENB-PA | Enbridge Inc Pref A | 12.2552 | 0.1205 | 0.99 | 8.8 K | |
| BLX | Boralex Inc | 6.251 | 0.0603 | 0.97 | 16.55 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0093 | 0.1144 | 0.96 | 30.47 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0596 | 0.1146 | 0.96 | 9.69 K | |
| FM | First Quantum Minerals Ltd | 19.386 | 0.1839 | 0.96 | 1.03 M | |
| CIU-PA | CU Inc Pref A | 10.6709 | 0.0998 | 0.94 | 770 | |
| LNR | Linamar Corp | 30.211 | 0.281 | 0.94 | 86.52 K | |
| TECK-B | Teck Resources Limited | 23.3304 | 0.2094 | 0.91 | 2.67 M | |
| TIH | Toromont Ind | 20.2444 | 0.1784 | 0.89 | 172.63 K | |
| BCE-PD | Bce Inc Pref D | 11.2833 | 0.0987 | 0.88 | 7.28 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2153 | 0.0456 | 0.88 | 60.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.1318 | 51.35 B | 0.4961 | 0.92 | 18 K |
| BRDCY | Bridgestone Corporation | 12.5441 | 31.05 B | 0.2329 | 1.89 | 50.62 K |
| CFCI | CIPHER-CORE Inc. | 30.00 | 12.68 M | 19.482 | 185.23 | 52 |
| ERHE | ERHC Energy Inc | 5.05 | 2.88 M | 0.45 | 9.78 | 55.16 K |
| MSPC | Metrospaces Inc | 1050.00 | 2.86 M | 50.00 | 5 | 2 |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.23 M | 0.60 | 11.54 | 355 |
| SEII | Sharing Economy International Inc | 1286.00 | 855.22 K | 14.00 | 1.1 | 1.25 K |
| ERFB | ERF Wireless Inc | 280000.00 | 84.13 K | 8000.00 | 2.94 | 900.22 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 5.00 | 11.11 | 3 |
| SRSCQ | Sears Canada Inc | 9.4997 | 10.19 K | 0.4621 | 5.11 | 57.05 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140.00 | 8.88 K | 40.00 | 40 | 11 |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.02 | 0.62 | 181.26 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | 0.40 | 6.25 | 25.03 K |
| CBDX | Curative Biosciences Inc | 4.00 | 3.16 K | 0.32 | 8.7 | 1.72 K |
| SIMPQ | Simply Inc | 225.00 | 1.55 K | 54.975 | 32.33 | 2.6 K |
| SPDC | Speed Commerce Inc | 58.56 | 603 | 0.80 | 1.39 | 15.77 K |
| PRXIQ | Premier Exhibitions Inc | 12.80 | 491 | 0.20 | 1.59 | 8.23 K |
| YVRLF | Liquid Media Group Ltd. | 81.40 | 482 | 0.60 | 0.74 | 322 |
| SYNE | Synthesis Energy Systems Inc | 45.76 | 157 | 2.24 | 5.15 | 731 |
| FONU | FonU2 Inc | 31.60 | 11.60 | 58 | 250 | |
| APPZ | Monster Arts Inc | 4.40 | 1.10 | 33.33 | 625 | |
| TBEV | High Performance Beverages Company | 20.00 | 4.40 | 28.21 | 59 | |
| VRCI | Verde Science Inc | 44.80 | 4.20 | 10.34 | 116.88 K | |
| HMNY | Helios and Matheson Analytics Inc | 1383.3859 | 106.0349 | 8.3 | 10 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.70 | 0.30 | 1.55 | 1.91 K | |
| ESINQ | ITT Educational Services Inc | 39.01 | 0.25 | 0.64 | 294.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 6.00 | 2.00 | 50 | 25 | |
| EGT | Eguana Technologies Inc | 5.90 | 1.40 | 31.11 | 37.44 K | |
| NEXM | NexMetals Mining Corp. | 79.00 | 12.00 | 17.91 | 3.02 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 4.80 | 16.67 | 122 | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | 7.0588 | 15 | 272 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 30 | |
| BBB | Brixton Metals Corporation | 9.00 | 1.00 | 12.5 | 1.22 K | |
| RX | BioSyent Inc | 3.5036 | 0.2904 | 9.04 | 236.8 K | |
| IDL | Imaging Dynamics Company Ltd | 6.50 | 0.50 | 8.33 | 308 | |
| RAGE | Renegade Gold Inc. | 162.00 | 12.00 | 8 | 121 | |
| GIP | Green Impact Partners Inc | 145.00 | 10.00 | 7.41 | 42 | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 7.25 K | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 694 | |
| KTN | Kootenay Silver Inc | 7.20 | 0.30 | 4.35 | 1.47 K | |
| GBU | Gabriel Resources Ltd | 9.80 | 0.40 | 4.26 | 520.66 K | |
| BKM | Pacific Booker Minerals Inc | 4.39 | 0.17 | 4.03 | 1.2 K | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 2.07 K | |
| MBO | Mobio Technologies Inc | 10.80 | 0.40 | 3.85 | 10.84 K | |
| NZ | New Zealand Energy Corp | 4.00 | 0.10 | 2.56 | 20.82 K | |
| CTA | Centaurus Energy Inc | 275.00 | 5.00 | 1.85 | 499 | |
| SCZ | Santacruz Silver Mining Ltd | 4.80 | 0.08 | 1.69 | 8.7 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.16 | 1.49 | 3.51 K | |
| RET-A | Reitmans (Canada) Limited | 5.2102 | 0.0714 | 1.39 | 89.61 K |