Gainer Valuations for 8 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 36.8793 | 59.93 B | 1.1946 | 3.35 | 5.99 M | 220.91 M |
| IMO | Imperial Oil Ltd | 32.3651 | 58.19 B | 0.2877 | 0.9 | 294.1 K | 9.52 M |
| CBOE | CBOE Global Markets Inc | 42.7691 | 38.06 B | 1.4558 | 3.52 | 446 K | 19.08 M |
| CQP | Cheniere Energy Partners LP | 13.5355 | 29.15 B | 0.3232 | 2.45 | 99.44 K | 1.35 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1894 | 3.74 B | 0.084 | 0.83 | 31.19 K | 317.77 K |
| SEB | Seaboard Corporation | 2704.1599 | 3.61 B | 61.687 | 2.33 | 400 | 1.08 M |
| NHC | National Healthcare Corp | 35.2855 | 3.27 B | 0.3531 | 1.01 | 29 K | 1.02 M |
| PRK | Park National Corp | 49.6335 | 3.25 B | 1.0724 | 2.21 | 42.9 K | 2.13 M |
| NOG | Northern Oil and Gas | 132.5119 | 2.49 B | 5.3426 | 4.2 | 142.42 K | 18.87 M |
| TMP | Tompkinstrustco | 33.5438 | 1.45 B | 1.0151 | 3.12 | 107.7 K | 3.61 M |
| FISK | Empire State Realty Op LP Se | 10.0428 | 1.41 B | 0.1931 | 1.96 | 470 | 4.72 K |
| BHB | Bar Harbor Bankshares | 10.5635 | 692.94 M | 0.0919 | 0.88 | 9.45 K | 99.83 K |
| OBE | Obsidian Energy Ltd | 52.7658 | 605.97 M | 1.0322 | 2 | 915 K | 48.28 M |
| CIX | Compx International Inc | 7.3134 | 543.45 M | 0.0703 | 0.97 | 4.94 K | 36.1 K |
| CTGO | Contango Ore Inc | 9.20 | 508.63 M | 0.10 | 1.1 | 100 | 920 |
| GTE | Gran Tierra Energy Inc | 76.10 | 334.69 M | 1.20 | 1.6 | 96.25 K | 7.32 M |
| REI | Ring Energy Inc | 14.02 | 294.41 M | 0.17 | 1.23 | 25.8 K | 361.72 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5031 | 272.35 M | 0.046 | 0.62 | 61.2 K | 459.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 263.02 M | 0.0429 | 1.33 | 93.35 K | 305.99 K |
| BKTI | Bk Technologies Inc | 10.6041 | 257.34 M | 0.1196 | 1.14 | 1.65 K | 17.49 K |
| GENC | Gencor Industries IN | 6.0933 | 252.85 M | 0.04 | 0.66 | 1.35 K | 8.23 K |
| PLX | Protalix Biotherapeutics | 44.70 | 230.43 M | 1.10 | 2.52 | 8.94 K | 399.53 K |
| EPM | Evolution Petroleum Corp | 6.1946 | 143.41 M | 0.2833 | 4.79 | 42.1 K | 260.79 K |
| ESP | Espey Mfg. & Electronics | 20.7213 | 143.26 M | 0.2187 | 1.07 | 16.5 K | 341.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | 70.00 | 1.85 | 22 | 84.7 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | 32.50 | 7.47 | 1.2 K | 561 K |
| SIF | Sifco Industries | 21.8715 | 124.73 M | 0.2883 | 1.34 | 21.3 K | 465.86 K |
| OPHC | Optimumbank Hlds | 14.316 | 112.79 M | 0.116 | 0.82 | 125 | 1.79 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.10 | 1.92 | 22.06 K | 116.92 K |
| MHH | Mastech Holdings Inc | 7.4875 | 75.9 M | 0.0891 | 1.2 | 130.63 K | 978.08 K |
| SDEV | Stablecoin Development Corporation | 97169.4922 | 62.17 M | 5060.9141 | 5.49 | 7 | 680.19 K |
| CVU | CPI Aerostructures | 14.00 | 60.29 M | 0.26 | 1.89 | 16.55 K | 231.67 K |
| WWR | Westwater Resources | 1452.00 | 52.44 M | 24.00 | 1.68 | 94 | 136.49 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | 100.00 | 5.56 | 12 | 22.8 K |
| NNVC | Nanoviricides Inc | 107.20 | 36.27 M | 1.20 | 1.13 | 3.06 K | 328.57 K |
| PAAI | Paradium AI, Inc. | 3.96 | 35.16 M | 0.66 | 20 | 500 | 1.98 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | 0.0842 | 2.11 | 1.8 K | 7.35 K |
| REED | Reed's, Inc. | 1849.9735 | 14.94 M | 135.4342 | 7.9 | 305 | 564.24 K |
| ACCS | Access Newswire Inc | 9.5651 | 12.8 M | 0.6155 | 6.88 | 4.64 K | 44.43 K |
| BRN | Barnwell Industries | 3.4335 | 12.31 M | 0.0292 | 0.86 | 800 | 2.75 K |
| AWX | Avalon Holdings Corp | 5.17 | 11 M | 0.06 | 1.17 | 200 | 1.03 K |
| CVR | Chicago Rivet & Machine Company | 23.1304 | 8.99 M | 0.209 | 0.91 | 2.5 K | 57.83 K |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.08 M | 175.00 | 1.38 | 15 | 192.94 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | 2.50 | 1.18 | 300 | 64.5 K |
| DSS | Document Security Systems | 2160.384 | 4.25 M | 20.7708 | 0.97 | 74 | 159.87 K |
| PW | Power REIT | 8.34 | 2.59 M | 0.048 | 0.58 | 2.31 K | 19.28 K |
| OGEN | Oragenics Inc | 47700.00 | 1.54 M | 1980.00 | 4.33 | 1 | 47.7 K |
| ITP | IT Tech Packaging Inc | 24.6539 | 1 M | 1.9963 | 8.81 | 8.91 K | 219.62 K |
| SCPX | Scorpius Holdings Inc | 127120.8125 | 12.23 K | 11330.3359 | 9.79 | 1 | 127.12 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7017.3398 | 5.68 T | 76.5098 | 1.1 | 12.96 M | 90.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.1313 | 5.06 T | 0.25 | 1.57 | 279.32 M | 4.51 B |
| MSFT | Microsoft Corporation | 31.003 | 3.96 T | 0.2298 | 0.75 | 36.74 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 25.2178 | 3.53 T | 0.2006 | 0.8 | 51.58 M | 1.3 B |
| GOOG | Alphabet Inc Class C | 25.0998 | 3.5 T | 0.1995 | 0.8 | 51.83 M | 1.3 B |
| AMZN | Amazon.com Inc | 17.5155 | 2.93 T | 0.3375 | 1.96 | 53.14 M | 930.73 M |
| AVGO | Broadcom Inc. | 3.3222 | 1.58 T | 0.0517 | 1.58 | 36.07 M | 119.83 M |
| WMT | Walmart Inc. | 20.3085 | 999.14 B | 0.1172 | 0.58 | 17.38 M | 352.99 M |
| MU | Micron Technology | 17.6625 | 820.41 B | 0.3804 | 2.2 | 33.2 M | 586.42 M |
| CSCO | Cisco Systems Inc | 16.0686 | 386.96 B | 0.2734 | 1.73 | 30.88 M | 496.26 M |
| AMAT | Applied Materials | 15.0735 | 295.63 B | 0.3269 | 2.22 | 12.42 M | 187.28 M |
| LRCX | Lam Research Corp | 4.4869 | 278.3 B | 0.0645 | 1.46 | 18.11 M | 81.27 M |
| TXN | Texas Instruments | 29.8796 | 274.75 B | 0.2349 | 0.79 | 5.59 M | 167.03 M |
| NFLX | Netflix Inc | 4.7843 | 259.77 B | 0.1149 | 2.46 | 194.68 M | 931.4 M |
| AMGN | Amgen Inc | 79.9913 | 251.65 B | 1.5404 | 1.96 | 3.06 M | 244.78 M |
| GILD | Gilead Sciences Inc | 46.5411 | 211.94 B | 1.2021 | 2.65 | 12.51 M | 582.09 M |
| KLAC | K L A-Tencor Corp | 40.6727 | 199.34 B | 0.59 | 1.47 | 816.9 K | 33.23 M |
| PEP | Pepsico Inc | 59.0585 | 195.7 B | 0.3783 | 0.64 | 5.21 M | 307.58 M |
| ADI | Analog Devices | 38.26 | 190.58 B | 0.5071 | 1.34 | 1.24 M | 47.45 M |
| QCOM | Qualcomm Inc | 47.7532 | 185.68 B | 0.2548 | 0.54 | 14.75 M | 704.48 M |
| TMUS | T-Mobile US | 26.6138 | 179.1 B | 1.0768 | 4.22 | 4.09 M | 108.78 M |
| ISRG | Intuitive Surg Inc | 43.3144 | 158.99 B | 1.1389 | 2.7 | 3.59 M | 155.29 M |
| MRVL | Marvell Technology Inc | 11.7612 | 138.91 B | 0.2995 | 2.61 | 6.25 M | 73.46 M |
| IBKR | Interactive Brokers | 5.5065 | 132.2 B | 0.0698 | 1.28 | 2.15 M | 11.83 M |
| SBUX | Starbucks Corporation | 32.4712 | 125.35 B | 0.8518 | 2.69 | 11.49 M | 373.02 M |
| ADP | Automatic Data Processing, Inc. | 50.3953 | 120.58 B | 0.4508 | 0.9 | 1.57 M | 79.17 M |
| BKNG | Booking Holdings Inc | 42.1408 | 118.44 B | 1.9755 | 4.92 | 48.1 M | 2.03 B |
| STX | Seagate Technology | 27.9177 | 115.15 B | 0.6548 | 2.4 | 3.41 M | 95.28 M |
| CME | CME Group Inc | 45.8551 | 110.63 B | 1.8564 | 4.22 | 2.15 M | 98.71 M |
| MAR | Marriot International | 40.6788 | 110.28 B | 0.6086 | 1.52 | 2.03 M | 82.53 M |
| WDC | Western Digital Cp | 44.2179 | 108.25 B | 0.8884 | 2.05 | 2.04 M | 90.3 M |
| REGN | Regeneron Pharmaceuticals | 281.1705 | 94.76 B | 6.0392 | 2.2 | 747.2 K | 210.09 M |
| CSX | CSX Corp | 7.2572 | 94.62 B | 0.1037 | 1.45 | 18.28 M | 132.69 M |
| ADBE | Adobe Systems Inc | 54.84 | 92.12 B | 1.672 | 3.14 | 5.94 M | 325.8 M |
| INTU | Intuit Inc | 65.5803 | 90.98 B | 0.7238 | 1.12 | 1.86 M | 122.14 M |
| CTAS | Cintas Corp | 11.6572 | 89.45 B | 0.1504 | 1.31 | 1.52 M | 17.66 M |
| SNPS | Synopsys Inc | 36.31 | 88.14 B | 0.20 | 0.55 | 190.32 K | 6.91 M |
| CMCSA | Comcast Corporation | 16.8386 | 87.89 B | 0.3285 | 1.99 | 21.36 M | 359.7 M |
| MDLZ | Mondelez Intl Inc | 24.8753 | 84.23 B | 0.4491 | 1.84 | 13.47 M | 335.03 M |
| NTES | Netease Inc ADR | 10.5846 | 81.98 B | 0.4066 | 3.99 | 3.54 M | 37.52 M |
| ROST | Ross Stores Inc | 34.5371 | 76.65 B | 0.5175 | 1.52 | 1.82 M | 62.72 M |
| HON | Honeywell International Inc. Common Stock | 60.7095 | 72.33 B | 1.3748 | 2.32 | 3.05 M | 185.22 M |
| MPWR | Monolithic Power Sys | 28.5385 | 66.21 B | 0.6173 | 2.21 | 263.3 K | 7.51 M |
| NXPI | Nxp Semiconductors | 36.7682 | 65.93 B | 0.7691 | 2.14 | 1.8 M | 66.2 M |
| FAST | Fastenal Company | 8.5519 | 62.92 B | 0.1161 | 1.38 | 6.57 M | 56.18 M |
| NDAQ | Nasdaq Inc | 9.8189 | 61.5 B | 0.2214 | 2.31 | 2.9 M | 28.43 M |
| PCAR | Paccar Inc | 23.8699 | 55.58 B | 0.3359 | 1.43 | 1.86 M | 44.38 M |
| IDXX | Idexx Laboratories | 54.805 | 54.89 B | 0.525 | 0.97 | 311.52 K | 17.07 M |
| ADSK | Autodesk Inc | 42.76 | 54.36 B | 1.00 | 2.39 | 2.15 M | 91.99 M |
| EBAY | Ebay Inc | 19.7854 | 54.23 B | 0.1605 | 0.82 | 23.29 M | 460.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 18.6642 | 51.59 B | 0.1716 | 0.93 | 1.24 M | 23.18 M |
| MSTR | Strategy | 12.423 | 51.25 B | 0.135 | 1.1 | 1.05 M | 13.08 M |
| KDP | Keurig Dr Pepper Inc | 5.7037 | 51.16 B | 0.0691 | 1.23 | 1.06 M | 6.02 M |
| FITB | Fifth Third Bancorp | 13.2284 | 48.97 B | 0.6149 | 4.87 | 15.34 M | 202.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4515 | 47.44 B | 1.0252 | 3.48 | 5.42 M | 165.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5243 | 46.99 B | 0.2085 | 0.76 | 891.8 K | 24.55 M |
| ROP | Roper Industries | 117.0706 | 46.99 B | 2.194 | 1.91 | 418.73 K | 49.02 M |
| TTWO | Take-Two Interactive Software | 17.51 | 42 B | 0.111 | 0.64 | 3.04 M | 53.18 M |
| PAYX | Paychex Inc | 28.8665 | 41.36 B | 0.2872 | 1 | 1.93 M | 55.65 M |
| UAL | United Airlines Holdings Inc | 35.36 | 39.17 B | 1.37 | 4.03 | 7.08 M | 250.43 M |
| TER | Teradyne Inc | 15.8812 | 38.31 B | 0.2945 | 1.89 | 1.19 M | 18.87 M |
| BIIB | Biogen Inc | 236.69 | 37.44 B | 5.50 | 2.38 | 1.1 M | 259.39 M |
| NBIS | Nebius Group N.V. | 36.35 | 36.43 B | 0.26 | 0.72 | 2.34 M | 85.08 M |
| ACGL | Arch Capital Grp Ltd | 18.533 | 35.53 B | 0.1743 | 0.95 | 892.5 K | 16.54 M |
| ODFL | Old Dominion Freight Line Inc | 15.1803 | 34.62 B | 0.351 | 2.37 | 1.13 M | 17.2 M |
| NTAP | Netapp Inc | 29.5218 | 34.57 B | 0.3402 | 1.17 | 4.99 M | 147.17 M |
| FISV | Fiserv Inc | 25.2801 | 33.69 B | 0.4212 | 1.69 | 1.68 M | 42.54 M |
| STLD | Steel Dynamics Inc | 14.6741 | 33.58 B | 0.4979 | 3.51 | 2.92 M | 42.78 M |
| MCHP | Microchip Technology | 16.3799 | 32.76 B | 0.2788 | 1.73 | 3.08 M | 50.5 M |
| ILMN | Illumina Inc | 93.4339 | 32.49 B | 2.9767 | 3.29 | 857.97 K | 80.16 M |
| NTRS | Northern Trust Corp | 42.3291 | 32.22 B | 1.5729 | 3.86 | 1.2 M | 50.6 M |
| HBAN | Huntington Bcshs | 5.5982 | 31.92 B | 0.1924 | 3.56 | 14.15 M | 79.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.8412 | 31.7 B | 0.0986 | 0.59 | 1.18 M | 19.87 M |
| WTW | Weight Watchers International, Inc | 96.3758 | 30.7 B | 0.7114 | 0.74 | 201.13 K | 19.38 M |
| EXPE | Expedia Group Inc | 55.7263 | 30.11 B | 0.9027 | 1.65 | 2.49 M | 138.85 M |
| CINF | Cincinnati Financial | 35.2912 | 29.15 B | 0.663 | 1.91 | 446.5 K | 15.76 M |
| CTSH | Cognizant Tech Sol | 39.7945 | 29.06 B | 0.322 | 0.82 | 2.8 M | 111.41 M |
| ULTA | Ulta Beauty Inc | 127.89 | 28.41 B | 1.05 | 0.83 | 507.6 K | 64.92 M |
| VRSN | Verisign Inc | 53.4827 | 27.91 B | 0.8494 | 1.61 | 1.15 M | 61.58 M |
| TCOM | Trip.com Group Ltd ADR | 25.6056 | 27.76 B | 0.632 | 2.53 | 5.07 M | 129.95 M |
| BIDU | Baidu Inc ADR | 151.09 | 27.14 B | 3.74 | 2.54 | 4.39 M | 663.6 M |
| VRSK | Verisk Analytics Inc | 59.5549 | 26.55 B | 1.144 | 1.96 | 935.4 K | 55.71 M |
| FWONA | Liberty Media F1 Series A | 26.7262 | 26.44 B | 0.347 | 1.32 | 1.7 M | 45.43 M |
| DLTR | Dollar Tree Inc | 58.66 | 26.42 B | 0.75 | 1.3 | 1.88 M | 110.06 M |
| INSM | Insmed Inc | 15.06 | 26.21 B | 0.83 | 5.83 | 394.37 K | 5.94 M |
| FCNCA | First Citizens Bancs | 209.2606 | 25.68 B | 10.3781 | 5.22 | 15.5 K | 3.24 M |
| UTHR | United Therapeutic | 90.46 | 25.07 B | 2.83 | 3.23 | 566.06 K | 51.21 M |
| AXON | Axon Enterprise Inc | 16.87 | 24.64 B | 0.86 | 5.37 | 1.55 M | 26.23 M |
| PFG | Principal Financial Group Inc | 31.1363 | 24.63 B | 0.9513 | 3.15 | 1.96 M | 61.18 M |
| INCY | Incyte Corp | 37.56 | 24.52 B | 0.59 | 1.6 | 2.63 M | 98.93 M |
| EXPD | Expeditors Intl | 36.0724 | 24.43 B | 0.2126 | 0.59 | 1.41 M | 50.96 M |
| LPLA | Lpl Financial Hld | 33.5189 | 24.02 B | 0.3365 | 1.01 | 563.9 K | 18.9 M |
| VTRS | Viatris Inc | 32.7518 | 23.95 B | 1.1509 | 3.64 | 4.93 M | 161.4 M |
| TROW | T Rowe Price Group | 50.0549 | 23.66 B | 1.3848 | 2.85 | 1.94 M | 96.91 M |
| RGLD | Royal Gold Inc | 40.8557 | 23.2 B | 1.0438 | 2.62 | 667 K | 27.25 M |
| PTC | Ptc Inc | 31.34 | 21.35 B | 0.91 | 2.99 | 1.41 M | 44.06 M |
| ENTG | Entegris Inc | 9.9672 | 21.17 B | 0.182 | 1.86 | 446.93 K | 4.45 M |
| EVRG | Evergy Inc | 20.0946 | 20.39 B | 0.1524 | 0.76 | 1.07 M | 21.51 M |
| ALNY | Alnylam Pharmaceuticals | 52.98 | 20.31 B | 2.06 | 4.05 | 671 K | 35.55 M |
| TSCO | Tractor Supply Company | 12.1238 | 19.54 B | 0.2259 | 1.9 | 4.43 M | 53.71 M |
| FSLR | First Solar Inc | 60.50 | 19.45 B | 2.37 | 4.08 | 5.31 M | 321.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.7559 | 1.28 T | 0.4868 | 1.24 | 19 M | 755.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 173201.00 | 1.25 T | 2111.00 | 1.23 | 524 | 90.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.88 | 1.25 T | 2.05 | 1.8 | 4.5 M | 521.16 M |
| WMT | Walmart Stores | 20.3572 | 999.14 B | 0.1175 | 0.58 | 17.38 M | 353.84 M |
| JPM | JP Morgan Chase & Company | 38.8625 | 908.4 B | 1.6637 | 4.47 | 31.19 M | 1.21 B |
| V | Visa Inc | 45.3651 | 790.59 B | 0.5011 | 1.12 | 11.46 M | 519.99 M |
| JNJ | Johnson & Johnson | 66.5589 | 675.92 B | 0.9625 | 1.47 | 7.23 M | 481.19 M |
| XOM | Exxon Mobil Corporation | 60.8499 | 670.91 B | 0.5053 | 0.84 | 12.33 M | 750.36 M |
| MA | Mastercard Inc | 68.1688 | 573.97 B | 1.2204 | 1.82 | 4.6 M | 313.9 M |
| ABBV | Abbvie Inc | 29.24 | 519.48 B | 0.4809 | 1.67 | 5.19 M | 151.78 M |
| KO | Coca-Cola Company | 27.105 | 416.9 B | 0.1489 | 0.55 | 11.9 M | 322.65 M |
| CVX | Chevron Corp | 71.6681 | 412.09 B | 0.757 | 1.07 | 11.33 M | 812.07 M |
| ORCL | Oracle Corporation | 29.2973 | 367.83 B | 0.2986 | 1.03 | 14.03 M | 410.99 M |
| MRK | Merck & Company | 30.2847 | 364.98 B | 0.6342 | 2.14 | 18.26 M | 553 M |
| UNH | Unitedhealth Group Inc | 57.9245 | 363 B | 0.608 | 1.06 | 3.74 M | 216.75 M |
| GE | General Electric Company | 105.9373 | 350.6 B | 1.7624 | 1.69 | 7.87 M | 833.56 M |
| BAC | Bank of America Corporation | 11.2086 | 349.7 B | 0.407 | 3.77 | 158.23 M | 1.77 B |
| HSBC | HSBC Holdings Plc ADR | 28.9288 | 307.37 B | 0.3465 | 1.21 | 1.34 M | 38.85 M |
| MS | Morgan Stanley | 21.3694 | 293.53 B | 0.5226 | 2.51 | 16.73 M | 357.52 M |
| RY | Royal Bank of Canada | 41.5739 | 280.24 B | 0.2599 | 0.63 | 307.5 K | 12.78 M |
| RTX | Raytheon Technologies | 51.4462 | 270.25 B | 0.6066 | 1.19 | 4.69 M | 241.23 M |
| SAP | SAP Ag ADR | 63.5542 | 269.78 B | 0.4091 | 0.65 | 1.12 M | 71.3 M |
| CAT | Caterpillar Inc | 61.6349 | 267.5 B | 0.4317 | 0.71 | 4.56 M | 280.89 M |
| TMO | Thermo Fisher Scientific Inc | 94.262 | 266.1 B | 1.93 | 2.09 | 1.36 M | 127.93 M |
| GS | Goldman Sachs Group | 128.4288 | 262.53 B | 2.7785 | 2.21 | 3.86 M | 495.22 M |
| WFC | Wells Fargo & Company | 30.1864 | 257.44 B | 0.7068 | 2.4 | 23.46 M | 708.21 M |
| TM | Toyota Motor Corp Ltd | 94.2861 | 252.97 B | 1.0733 | 1.15 | 459.53 K | 43.33 M |
| AXP | American Express Company | 68.7409 | 216.9 B | 0.7229 | 1.06 | 4.37 M | 300.36 M |
| BHP | BHP Billiton Ltd ADR | 29.5157 | 206.16 B | 0.1848 | 0.63 | 1.16 M | 34.29 M |
| DIS | Walt Disney Company | 60.9112 | 205.84 B | 1.2701 | 2.13 | 16.18 M | 985.71 M |
| C | Citigroup Inc | 36.7985 | 202.38 B | 1.1716 | 3.29 | 35.13 M | 1.29 B |
| TD | Toronto Dominion Bank | 27.7866 | 202.28 B | 0.1869 | 0.68 | 1.19 M | 33.02 M |
| APH | Amphenol Corp | 9.0425 | 197.42 B | 0.1189 | 1.33 | 2.89 M | 26.15 M |
| ABT | Abbott Laboratories | 29.9021 | 191.31 B | 0.3765 | 1.28 | 8.75 M | 261.76 M |
| BLK | Blackrock Inc | 221.4355 | 188.73 B | 3.605 | 1.65 | 863.18 K | 191.14 M |
| UNP | Union Pacific Corp | 58.8648 | 178.59 B | 0.3417 | 0.58 | 5.01 M | 294.97 M |
| CRM | Salesforce.com Inc | 54.6871 | 175.69 B | 1.1235 | 2.1 | 4.17 M | 227.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.8736 | 169.44 B | 0.9991 | 1.25 | 1.74 M | 140.73 M |
| PFE | Pfizer Inc | 17.4622 | 167.35 B | 0.2285 | 1.33 | 26.37 M | 460.49 M |
| DHR | Danaher Corp | 30.0917 | 165.98 B | 1.1254 | 3.89 | 6.94 M | 208.92 M |
| COP | ConocoPhillips | 49.6332 | 162.89 B | 0.7948 | 1.63 | 4.82 M | 239.21 M |
| SCHW | The Charles Schwab Corp | 20.6868 | 160.88 B | 1.0852 | 5.54 | 16.66 M | 344.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9809 | 152.54 B | 0.1117 | 1.9 | 1.81 M | 10.84 M |
| TJX | TJX Companies | 26.0787 | 150.61 B | 0.469 | 1.83 | 4.59 M | 119.7 M |
| SCCO | Southern Copper Corp | 18.1597 | 145.37 B | 0.1617 | 0.9 | 2.62 M | 47.54 M |
| CB | Chubb Ltd | 73.9615 | 141.03 B | 0.6622 | 0.9 | 1.49 M | 109.88 M |
| LMT | Lockheed Martin Corp | 97.9133 | 139.32 B | 1.3541 | 1.4 | 1.28 M | 125.47 M |
| ETN | Eaton Corp | 51.2923 | 137.61 B | 1.2206 | 2.44 | 2.35 M | 120.55 M |
| RIO | Rio Tinto Plc ADR | 22.1447 | 137.5 B | 0.2457 | 1.12 | 2.23 M | 49.49 M |
| BA | Boeing Company | 114.0901 | 137.39 B | 1.6923 | 1.51 | 4.79 M | 546.59 M |
| SPGI | S&P Global Inc | 62.7989 | 137.23 B | 1.3629 | 2.22 | 987.4 K | 62.01 M |
| PGR | Progressive Corp | 17.8974 | 134.27 B | 0.2828 | 1.61 | 2.05 M | 36.76 M |
| BTI | British American Tobacco Industries ADR | 25.3296 | 130.68 B | 0.1744 | 0.69 | 577.2 K | 14.62 M |
| MDT | Medtronic Inc | 42.5653 | 129.95 B | 0.5355 | 1.27 | 3.36 M | 142.91 M |
| BMY | Bristol-Myers Squibb Company | 34.7477 | 128.37 B | 0.6969 | 2.05 | 7.66 M | 266 M |
| MCK | Mckesson Corp | 144.8883 | 124.99 B | 2.0742 | 1.45 | 1.33 M | 192.98 M |
| NEM | Newmont Mining Corp | 21.0963 | 124.66 B | 0.1684 | 0.8 | 8.2 M | 173.05 M |
| SYK | Stryker Corp | 63.204 | 123.45 B | 0.3706 | 0.59 | 1.6 M | 101.4 M |
| PH | Parker-Hannifin Corp | 94.6948 | 121.72 B | 1.3047 | 1.4 | 938.5 K | 88.87 M |
| COF | Capital One Financial Corp | 55.6162 | 117.8 B | 0.5914 | 1.07 | 3.93 M | 218.7 M |
| BNS | Bank of Nova Scotia | 32.8302 | 112.9 B | 0.2356 | 0.72 | 581.8 K | 19.1 M |
| MPC | Marathon Petroleum Corp | 24.7993 | 106.07 B | 0.4223 | 1.73 | 5.05 M | 125.27 M |
| HCA | Hca Holdings Inc | 41.8885 | 105.37 B | 0.826 | 2.01 | 4.25 M | 178.08 M |
| GSK | Glaxosmithkline Plc ADR | 28.5937 | 102.69 B | 0.2367 | 0.83 | 1.91 M | 54.69 M |
| CNQ | Canadian Natural Resources | 8.8329 | 99.45 B | 0.1092 | 1.25 | 8.93 M | 78.88 M |
| ICE | Intercontinental Exchange | 34.8506 | 98.56 B | 0.6605 | 1.93 | 3.4 M | 118.46 M |
| MMM | 3M Company | 72.5202 | 97.85 B | 0.8953 | 1.25 | 2.67 M | 193.79 M |
| VLO | Valero Energy Corp | 25.472 | 97.81 B | 0.657 | 2.65 | 9.56 M | 243.4 M |
| PSX | Phillips 66 | 42.0481 | 97.79 B | 0.9778 | 2.38 | 3.25 M | 136.77 M |
| GLW | Corning Inc | 12.0649 | 96.59 B | 0.1965 | 1.66 | 13.79 M | 166.36 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6587 | 96.29 B | 0.6619 | 2.88 | 2.29 M | 54.26 M |
| ING | ING Groep N.V. ADR | 7.0771 | 94.78 B | 0.0767 | 1.1 | 1.96 M | 13.84 M |
| USB | U.S. Bancorp | 24.9267 | 94.65 B | 0.3993 | 1.63 | 10.22 M | 254.65 M |
| UPS | United Parcel Service | 64.0762 | 94.56 B | 0.6625 | 1.04 | 3.89 M | 249 M |
| WM | Waste Management | 34.0229 | 94.39 B | 0.601 | 1.8 | 1.46 M | 49.72 M |
| EMR | Emerson Electric Company | 47.9734 | 93.84 B | 0.6591 | 1.39 | 2.73 M | 130.85 M |
| KKR | KKR & Co. LP | 16.4652 | 93.14 B | 0.3879 | 2.41 | 4.5 M | 74.05 M |
| ELV | Elevance Health Inc | 72.7957 | 92.83 B | 0.6839 | 0.95 | 2.94 M | 213.95 M |
| TT | Trane Technologies Plc | 34.2922 | 92.12 B | 0.5623 | 1.67 | 2 M | 68.46 M |
| PNC | PNC Bank | 51.4877 | 91.77 B | 1.7863 | 3.59 | 3.49 M | 179.7 M |
| RCL | Royal Caribbean Cruises Ltd | 36.6222 | 90.9 B | 0.7321 | 2.04 | 947.5 K | 34.7 M |
| MCO | Moody's Corp | 64.1415 | 88.06 B | 1.4835 | 2.37 | 787.51 K | 50.51 M |
| MSI | Motorola Solutions | 51.3963 | 87.19 B | 0.513 | 1.01 | 1.17 M | 60.24 M |
| FCX | Freeport-Mcmoran Inc | 30.9822 | 86.61 B | 0.5505 | 1.81 | 9.52 M | 295.03 M |
| SHW | Sherwin-Williams Company | 54.9381 | 85.85 B | 1.3297 | 2.48 | 1.92 M | 105.3 M |
| ECL | Ecolab Inc | 92.6497 | 85.83 B | 1.6867 | 1.85 | 723.14 K | 67 M |
| JCI | Johnson Controls Intl | 20.9792 | 85.48 B | 0.3055 | 1.48 | 2.84 M | 59.6 M |
| WMB | Williams Companies | 17.6067 | 84.34 B | 0.1467 | 0.84 | 6.2 M | 109.2 M |
| TRV | The Travelers Companies Inc | 66.7489 | 82.12 B | 0.4409 | 0.66 | 1.76 M | 117.37 M |
| ITW | Illinois Tool Works Inc | 59.2097 | 81.86 B | 0.5391 | 0.92 | 1.9 M | 112.71 M |
| CI | Cigna Corp | 73.2531 | 80.1 B | 1.2711 | 1.77 | 1.43 M | 105.1 M |
| E | Eni S.P.A. ADR | 22.8759 | 78.5 B | 0.1515 | 0.67 | 167.6 K | 3.83 M |
| SU | Suncor Energy Inc | 22.2433 | 78 B | 0.4672 | 2.15 | 4.56 M | 101.5 M |
| NOC | Northrop Grumman Corp | 89.7886 | 77.94 B | 1.6704 | 1.9 | 829.2 K | 74.45 M |
| BCS | Barclays Plc ADR | 11.2711 | 76.79 B | 0.2465 | 2.24 | 3.12 M | 35.18 M |
| RSG | Republic Services | 27.1198 | 75.43 B | 0.1738 | 0.64 | 1.31 M | 35.63 M |
| GM | General Motors Company | 27.2667 | 75.3 B | 0.5504 | 2.06 | 18.2 M | 496.34 M |
| FDX | Fedex Corp | 111.7601 | 74.82 B | 1.7029 | 1.55 | 2.68 M | 299.16 M |
| SLB | Schlumberger N.V. | 67.0486 | 73.65 B | 1.2439 | 1.89 | 6.83 M | 458.1 M |
| MFC | Manulife Financial Corp | 10.8112 | 73.08 B | 0.2584 | 2.45 | 4.68 M | 50.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8654 | 151.55 M | 0.0869 | 0.59 | 1.53 K | 22.74 K |
| PGIC | Premium Global Income Split Corp | 28.372 | 3.3044 | 13.18 | 263 | 7.46 K | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.7966 | 8.7 | 4.58 M | 45.57 M | |
| TXR | Torex Resources Inc. | 9.9075 | 0.7926 | 8.7 | 457.7 K | 4.53 M | |
| VCM | Vecima Networks Inc | 4.3088 | 0.2882 | 7.17 | 29 K | 124.96 K | |
| AC | Air Canada | 5.99 | 0.40 | 7.16 | 6.73 M | 40.34 M | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | 0.2181 | 6.25 | 2 K | 7.42 K | |
| MRE | Martinrea International Inc | 9.59 | 0.5501 | 6.09 | 439.62 K | 4.22 M | |
| JAG | Jaguar Mining Inc | 74.1983 | 4.1218 | 5.88 | 281.21 K | 20.87 M | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.1654 | 5.56 | 1.01 K | 3.18 K | |
| TVA-B | TVA Group Inc | 8.99 | 0.47 | 5.52 | 2.92 K | 26.21 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1332 | 0.1602 | 5.39 | 5.55 K | 17.39 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.90 | 5.29 | 15.91 K | 284.79 K | |
| AAV | Advantage Oil & Gas Ltd | 4.14 | 0.19 | 4.81 | 503.84 K | 2.09 M | |
| SEA | Seabridge Gold Inc | 7.1701 | 0.3221 | 4.7 | 34.75 K | 249.18 K | |
| TRZ | Transat At Inc | 12.98 | 0.58 | 4.68 | 100.91 K | 1.31 M | |
| ATH | Athabasca Oil Corp | 6.54 | 0.28 | 4.47 | 2.72 M | 17.78 M | |
| SSRM | Ssr Mining Inc | 6.2634 | 0.2681 | 4.47 | 245.3 K | 1.54 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 2.2 K | 52.73 K | |
| MX | Methanex Corp | 48.6962 | 1.8974 | 4.05 | 474.6 K | 23.11 M | |
| HBP | Helix Biopharm | 8.00 | 0.30 | 3.9 | 60 | 480 | |
| CEU | Ces Energy Solutions Corp | 4.5773 | 0.1695 | 3.85 | 978 K | 4.48 M | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 145 | 1.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9859 | 0.3827 | 3.3 | 8.27 K | 99.1 K | |
| ALS | Altius Minerals Corp | 9.382 | 0.289 | 3.18 | 17.29 K | 162.21 K | |
| POU | Paramount Resources Ltd | 14.1186 | 0.4349 | 3.18 | 111.36 K | 1.57 M | |
| EDR | Endeavour Silver Corp | 3.891 | 0.1182 | 3.13 | 123.17 K | 479.26 K | |
| ACQ | Autocanada Inc | 34.7193 | 1.0529 | 3.13 | 114.83 K | 3.99 M | |
| AEM | Agnico Eagle Mines Ltd | 24.4335 | 0.6849 | 2.88 | 869.14 K | 21.24 M | |
| PXT | Parex Resources Inc | 4.1748 | 0.1152 | 2.84 | 250.7 K | 1.05 M | |
| TPX-B | Molson Coors Canada Inc | 42.1075 | 1.1605 | 2.83 | 919 | 38.7 K | |
| WRG | Western Energy Services Corp | 871.20 | 22.80 | 2.69 | 1.18 K | 1.03 M | |
| CHR | Chorus Aviation Inc | 15.2741 | 0.396 | 2.66 | 251.56 K | 3.84 M | |
| MFC | Manulife Fin | 11.4356 | 0.2899 | 2.6 | 6.85 M | 78.33 M | |
| STN | Stantec Inc | 28.2283 | 0.7121 | 2.59 | 282.59 K | 7.98 M | |
| FSZ | Fiera Capital Corp | 5.4884 | 0.1347 | 2.52 | 31.22 K | 171.33 K | |
| CFP | Canfor Corp | 22.53 | 0.54 | 2.46 | 273.3 K | 6.16 M | |
| KEL | Kelt Exploration Ltd | 9.22 | 0.22 | 2.44 | 242 K | 2.23 M | |
| BHC | Bausch Health Companies Inc | 110.37 | 2.62 | 2.43 | 304.02 K | 33.55 M | |
| IGM | Igm Financial Inc | 25.1442 | 0.5921 | 2.41 | 174.17 K | 4.38 M | |
| CCL-B | CCL Industries Inc | 12.3597 | 0.2827 | 2.34 | 106.67 K | 1.32 M | |
| LNF | Leons Furniture | 8.4101 | 0.1915 | 2.33 | 22.11 K | 185.91 K | |
| PSI | Pason Systems Inc | 13.742 | 0.3125 | 2.33 | 65.16 K | 895.36 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 95 | 10.03 K | |
| AGI | Alamos Gold Inc Cls A | 12.4878 | 0.2836 | 2.32 | 1.14 M | 14.28 M | |
| DSG | Descartes Sys | 12.89 | 0.29 | 2.3 | 94.64 K | 1.22 M | |
| HMMC | Hemlo Mining Corp. | 101.25 | 2.25 | 2.27 | 316 | 32 K | |
| SU | Suncor Energy Inc | 23.27 | 0.4923 | 2.16 | 2.75 M | 64.08 M | |
| TCL-B | Transcontinental Inc | 8.8993 | 0.1855 | 2.13 | 105 | 934.43 | |
| IFP | Interfor Corp | 11.372 | 0.2347 | 2.11 | 170.7 K | 1.94 M | |
| BCE-PF | BCE Inc Pref AF | 11.4297 | 0.231 | 2.06 | 8.48 K | 96.95 K | |
| AGF-B | AGF Management Limited | 6.7819 | 0.1368 | 2.06 | 97.04 K | 658.12 K | |
| EMA-PA | Emera Inc Pref A | 13.0741 | 0.2626 | 2.05 | 3.1 K | 40.53 K | |
| CAS | Cascades Inc | 4.1549 | 0.0827 | 2.03 | 423.32 K | 1.76 M | |
| OBE | Obsidian Energy Ltd | 63.63 | 1.26 | 2.02 | 1.9 M | 120.92 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.7888 | 0.2721 | 2.01 | 15.26 K | 210.38 K | |
| EVT | Economic Investment | 4.4007 | 0.0863 | 2 | 17 K | 74.81 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8153 | 0.2677 | 1.98 | 9.25 K | 127.78 K | |
| X | TMX Group Ltd | 7.0741 | 0.1356 | 1.95 | 298.25 K | 2.11 M | |
| POW | Power Corp of Canada Sv | 16.4656 | 0.3144 | 1.95 | 647.43 K | 10.66 M | |
| VET | Vermilion Energy Inc | 33.5513 | 0.6376 | 1.94 | 271.4 K | 9.11 M | |
| LAS-A | Lassonde Industries Inc | 78.9681 | 1.4907 | 1.92 | 1.83 K | 144.27 K | |
| SLF | Sun Life Financial Inc | 22.629 | 0.4165 | 1.88 | 1.92 M | 43.49 M | |
| PAAS | Pan American Silver Corp | 8.7189 | 0.1598 | 1.87 | 258.84 K | 2.26 M | |
| TC | Tucows Inc | 10.92 | 0.20 | 1.87 | 1.25 K | 13.65 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 3.35 K | 17.98 K | |
| RBA | Rb Global Inc | 16.0079 | 0.2898 | 1.84 | 220.37 K | 3.53 M | |
| GDL | Goodfellow Inc | 4.3318 | 0.0751 | 1.76 | 1.8 K | 7.8 K | |
| DR | Medical Facilities Corp | 8.4696 | 0.1468 | 1.76 | 36.63 K | 310.22 K | |
| ATD | Alimentation Couche-Tard Inc. | 10.9982 | 0.1864 | 1.72 | 6 K | 65.99 K | |
| T | Telus Corp | 9.8314 | 0.1652 | 1.71 | 4.35 M | 42.78 M | |
| NPI-PA | Northland Power Inc Pref A | 10.7086 | 0.1779 | 1.69 | 5.92 K | 63.45 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.51 | 0.14 | 1.67 | 95 K | 808.45 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | 2.00 | 1.67 | 1.67 K | 203.74 K | |
| BCE-PI | BCE Inc Pref AI | 12.0711 | 0.1953 | 1.64 | 4.86 K | 58.65 K | |
| PDV | Prime Dividend Corp Cl A | 4.1465 | 0.0649 | 1.59 | 3.82 K | 15.83 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.2182 | 0.3006 | 1.59 | 47.2 K | 907.08 K | |
| LNR | Linamar Corp | 31.0892 | 0.483 | 1.58 | 84.62 K | 2.63 M | |
| AG | First Majestic Silver Corp | 10.9823 | 0.1678 | 1.55 | 433.81 K | 4.76 M | |
| WFG | West Fraser Timber CO Ltd | 43.1567 | 0.6506 | 1.53 | 319.8 K | 13.8 M | |
| BBD-A | Bombardier Inc | 118.00 | 1.75 | 1.51 | 54.79 K | 6.47 M | |
| GWO | Great-West Lifeco Inc | 17.9542 | 0.2637 | 1.49 | 573.3 K | 10.29 M | |
| TOU | Tourmaline Oil Corp | 24.7333 | 0.3549 | 1.46 | 311.6 K | 7.71 M | |
| INC-UN | Income Financial Trust | 3.2655 | 0.0441 | 1.37 | 119 | 388.59 | |
| BCE-PA | BCE Inc Pref AA | 10.4727 | 0.1412 | 1.37 | 10.06 K | 105.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8823 | 0.1983 | 1.35 | 13.46 K | 200.35 K | |
| TCL-A | Transcontinental Inc | 8.7948 | 0.1157 | 1.33 | 199.26 K | 1.75 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1518 | 0.1434 | 1.3 | 20.26 K | 225.91 K | |
| BBD-B | Bombardier Inc Series B | 113.2923 | 1.4525 | 1.3 | 106.68 K | 12.09 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.4376 | 0.1588 | 1.29 | 14.55 K | 181 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.645 | 0.1227 | 1.29 | 5.22 M | 50.35 M | |
| GTE | Gran Tierra Energy Inc | 79.40 | 1.00 | 1.28 | 41.23 K | 3.27 M | |
| KPT | Kp Tissue Inc | 7.7628 | 0.097 | 1.27 | 10.9 K | 84.61 K | |
| SIA | Sienna Senior Living Inc | 4.8023 | 0.06 | 1.27 | 84.62 K | 406.35 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5515 | 0.1559 | 1.26 | 6.48 K | 81.31 K | |
| MDI | Major Drilling Grp | 7.8317 | 0.0967 | 1.25 | 207.68 K | 1.63 M | |
| ESI | Ensign Energy Services Inc | 5.1069 | 0.0615 | 1.22 | 99.62 K | 508.77 K | |
| CVE | Cenovus Energy Inc | 22.7582 | 0.2692 | 1.2 | 1.09 M | 24.88 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9846 | 0.1404 | 1.19 | 3.18 K | 38.15 K | |
| FNV | Franco-Nevada Corp | 39.9061 | 0.4662 | 1.18 | 379.5 K | 15.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.60 | 82.42 B | 0.10 | 1.05 | 21.16 K | 203.18 K |
| BRDCY | Bridgestone Corporation | 13.1812 | 32.65 B | 0.1632 | 1.25 | 18.51 K | 243.97 K |
| LNWO | Light & Wonder, Inc. | 18.05 | 6.04 B | 0.61 | 3.5 | 2.12 M | 38.27 M |
| HOS | Hornbeck Offshore Services, Inc | 22.92 | 1.76 B | 0.57 | 2.55 | 1.05 M | 24.07 M |
| GAMI | GAMCO Investors Inc | 33.3531 | 536.94 M | 1.2581 | 3.92 | 14.86 K | 495.49 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | 0.0483 | 1.5 | 33.67 K | 109.86 K |
| FWFW | Flywheel Advanced Technology Inc | 31.90 | 5.92 M | 6.90 | 27.6 | 26.33 K | 840.05 K |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | 0.50 | 14.29 | 47 | 188 |
| SEII | Sharing Economy International Inc | 1340.00 | 1.29 M | 114.00 | 9.3 | 1.63 K | 2.18 M |
| DNAX | DNA Brands Inc | 19530.00 | 339.48 K | 2100.00 | 12.05 | 1 | 19.53 K |
| ERHE | ERHC Energy Inc | 4.95 | 287.94 K | 0.35 | 7.61 | 1.65 M | 8.17 M |
| BLSP | Blue Sphere Corporation | 32.318 | 216.59 K | 5.876 | 22.22 | 6.19 M | 200.04 M |
| ZVOI | Zovio Inc | 17.06 | 137.92 K | 0.39 | 2.34 | 381.04 K | 6.5 M |
| PCHK | Pacific Conquest Holdings Inc | 305.00 | 120.05 K | 55.00 | 22 | 13 | 3.96 K |
| RGGI | Resgreen Group International Inc | 46.00 | 48.75 K | 1.00 | 2.22 | 36 | 1.66 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.68 | 14.07 K | 0.15 | 4.25 | 85.52 K | 314.71 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.06 | 1.86 | 200.05 K | 656.17 K |
| CGIP | Celadon Group Inc | 18.1624 | 5.66 K | 0.137 | 0.76 | 79.41 K | 1.44 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | 0.22 | 3.72 | 321.86 K | 1.98 M |
| NSLPQ | New Source Energy Partners L.P | 22.87 | 3.75 K | 1.38 | 6.42 | 25.67 K | 587.03 K |
| CBDX | Curative Biosciences Inc | 4.09 | 3.16 K | 0.09 | 2.25 | 225 | 920.25 |
| SIMPQ | Simply Inc | 220.00 | 1.55 K | 7.50 | 3.53 | 440 | 96.8 K |
| CYRNQ | CYRNQ | 52.20 | 799 | 1.00 | 1.95 | 189 | 9.87 K |
| SPDC | Speed Commerce Inc | 54.88 | 603 | 0.48 | 0.88 | 11.45 K | 628.6 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | 1.648 | 2.08 | 280 | 22.68 K |
| PEHD | Perigee Holdings Inc. | 37.56 | 130 | 9.52 | 33.95 | 59 | 2.22 K |
| MMMM | Quad M Solutions Inc | 4.00 | 2.28 | 132.56 | 37 K | 148 K | |
| PSYC | Global Trac Solutions Inc | 9.90 | 1.90 | 23.75 | 103 | 1.02 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.59 | 0.57 | 7.11 | 6 K | 51.54 K | |
| ESINQ | ITT Educational Services Inc | 40.44 | 2.01 | 5.23 | 556.06 K | 22.49 M | |
| PZOO | Pazoo Inc | 750.00 | 25.0002 | 3.45 | 8 | 6 K | |
| VRCI | Verde Science Inc | 44.80 | 1.40 | 3.23 | 142 K | 6.36 M | |
| SOGFF | Strategic Oil & Gas Ltd | 18.70 | 0.10 | 0.54 | 800 | 14.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 32.00 | 16.00 | 100 | 6 | 192 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 6.52 K | 58.68 K | |
| JJ | Jackpot Digital Inc | 12.00 | 2.00 | 20 | 300 | 3.6 K | |
| MBO | Mobio Technologies Inc | 12.80 | 2.00 | 18.52 | 18.62 K | 238.37 K | |
| CATX | Catalyst One Exploration Corp. | 3.36 | 0.48 | 16.67 | 2.77 K | 9.31 K | |
| EGT | Eguana Technologies Inc | 6.60 | 0.70 | 11.86 | 2.45 K | 16.17 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 988 | 3.95 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 51 | 16.83 K | |
| AEP | Atlas Engineered Products Ltd | 6.60 | 0.60 | 10 | 51.5 K | 339.9 K | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.40 | 7.14 | 15.28 K | 91.68 K | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 12 | 4.49 K | |
| FMS | Focus Graphite Inc | 3.60 | 0.20 | 5.88 | 30.46 K | 109.66 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.20 | 5.56 | 18.2 K | 69.16 K | |
| SKRR | SKRR Exploration Inc | 184.5004 | 9.00 | 5.13 | 20 | 3.69 K | |
| RX | BioSyent Inc | 3.7846 | 0.1779 | 4.93 | 159.5 K | 603.64 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.50 | 3.77 | 1.07 K | 14.69 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | 2.00 | 3.51 | 199 | 11.74 K | |
| XIM | Ximen Mining Corp | 9.00 | 0.25 | 2.86 | 29.3 K | 263.7 K | |
| OBUL | One Bullion Limited | 4.4156 | 0.1226 | 2.86 | 400 | 1.77 K | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 240 | 22.2 K | |
| TIE | Coloured Ties Capital Inc. | 8.80 | 0.1294 | 1.49 | 22.38 K | 196.91 K |