Gainer Valuations for 20 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 20 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 44.275 | 38.06 B | 1.3051 | 3.04 | 920.3 K | 40.75 M |
| GSAT | Globalstar | 25.50 | 11.19 B | 1.20 | 4.94 | 116.74 K | 2.98 M |
| PRK | Park National Corp | 50.0971 | 3.25 B | 0.3472 | 0.7 | 23.4 K | 1.17 M |
| NOG | Northern Oil and Gas | 129.5978 | 2.49 B | 1.6999 | 1.33 | 52.21 K | 6.77 M |
| TMP | Tompkinstrustco | 33.3803 | 1.45 B | 0.4292 | 1.3 | 13 K | 433.94 K |
| REPX | Riley Exploration Permian Inc | 42.6465 | 912.51 M | 0.4686 | 1.11 | 2.19 K | 93.52 K |
| CIX | Compx International Inc | 7.4307 | 543.45 M | 0.2463 | 3.43 | 2.79 K | 20.77 K |
| CTGO | Contango Ore Inc | 10.10 | 508.63 M | 0.10 | 1 | 621 | 6.27 K |
| FRD | Friedman Industries Inc | 8.3083 | 283.61 M | 0.0967 | 1.18 | 47.6 K | 395.48 K |
| BKTI | Bk Technologies Inc | 11.84 | 257.34 M | 0.5581 | 4.95 | 8.37 K | 99.14 K |
| PED | Pedevco Corp | 616.00 | 177.32 M | 16.00 | 2.67 | 77 | 47.43 K |
| ESP | Espey Mfg. & Electronics | 20.4339 | 143.26 M | 0.1625 | 0.8 | 8.7 K | 177.77 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 141.95 M | 2.00 | 1.55 | 3.19 K | 418.41 K |
| SIF | Sifco Industries | 22.1499 | 124.73 M | 0.2784 | 1.27 | 6.9 K | 152.83 K |
| STXS | Stereotaxis Inc | 3.405 | 103.21 M | 0.135 | 4.13 | 512.58 K | 1.75 M |
| IOR | Income Opportunity Realty Trust | 4.69 | 74.21 M | 0.0499 | 1.08 | 3.43 K | 16.09 K |
| WYY | Widepoint Corp | 9.30 | 60.99 M | 0.30 | 3.33 | 40.9 K | 380.41 K |
| DIT | Amcon Distributing Company | 61.2948 | 58.53 M | 0.465 | 0.76 | 400 | 24.52 K |
| WWR | Westwater Resources | 1823.40 | 52.44 M | 161.40 | 9.71 | 2.17 K | 3.96 M |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | 50.00 | 2.86 | 17 | 30.6 K |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 38.49 M | 1.08 | 2.04 | 832 | 44.93 K |
| AGIG | AGIG | 37.50 | 36.22 M | 3.75 | 11.11 | 6.61 K | 247.91 K |
| TOON | Kartoon Studios Inc | 147.00 | 30.62 M | 9.00 | 6.52 | 169 | 24.84 K |
| CVM | Cel-Sci Corp | 607.50 | 24.8 M | 7.50 | 1.25 | 234 | 142.16 K |
| UUU | Universal Security Instruments | 3.8733 | 16.02 M | 0.0758 | 2 | 1 K | 3.87 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0583 | 1.79 | 1.3 K | 4.3 K |
| CVR | Chicago Rivet & Machine Company | 27.7843 | 8.99 M | 0.8987 | 3.34 | 1.9 K | 52.79 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.08 M | 87.50 | 0.79 | 10 | 111.12 K |
| ITP | IT Tech Packaging Inc | 25.4524 | 1 M | 0.499 | 2 | 3.4 K | 86.41 K |
| ENSV | Enservco Corpporation | 20.40 | 29.09 K | 1.05 | 5.43 | 3.01 K | 61.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.2625 | 0.6175 | 7.14 | 80 | 741 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 107.35 | 2.70 | 2.58 | 541 | 58.08 K | |
| BZ | Brent Crude | 108.06 | 1.14 | 1.07 | 220.19 K | 23.79 M | |
| HE | Lean Hogs | 86.25 | 0.83 | 0.97 | 16.24 K | 1.4 M | |
| ZL | Soybean Oil | 40.95 | 0.31 | 0.76 | 14.31 K | 585.99 K | |
| RU | Rubber | 249.00 | 1.70 | 0.69 | 59 | 14.69 K | |
| CC | Cocoa | 2810.00 | 15.00 | 0.54 | 47 | 132.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.6593 | 3.96 T | 0.2811 | 0.93 | 32.23 M | 988.21 M |
| NFLX | Netflix Inc | 4.8503 | 259.77 B | 0.0319 | 0.66 | 194.89 M | 945.26 M |
| GILD | Gilead Sciences Inc | 49.1041 | 211.94 B | 0.981 | 2.04 | 10.25 M | 503.09 M |
| TMUS | T-Mobile US | 25.3447 | 179.1 B | 0.25 | 1 | 5.99 M | 151.85 M |
| VRTX | Vertex Pharmaceutic | 65.14 | 138.91 B | 2.76 | 4.42 | 3.47 M | 226.14 M |
| BKNG | Booking Holdings Inc | 45.0422 | 118.44 B | 1.1258 | 2.56 | 24.38 M | 1.1 B |
| CDNS | Cadence Design Systems, Inc. | 12.86 | 91 B | 0.27 | 2.14 | 2.36 M | 30.32 M |
| SNPS | Synopsys Inc | 35.90 | 88.14 B | 0.18 | 0.5 | 543.42 K | 19.51 M |
| NDAQ | Nasdaq Inc | 10.5157 | 61.5 B | 0.0738 | 0.71 | 5.19 M | 54.54 M |
| ROP | Roper Industries | 117.712 | 46.99 B | 0.8738 | 0.75 | 609.11 K | 71.7 M |
| MCHP | Microchip Technology | 16.4724 | 32.76 B | 0.0962 | 0.59 | 3.72 M | 61.29 M |
| ILMN | Illumina Inc | 89.786 | 32.49 B | 0.9144 | 1.03 | 884.7 K | 79.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.9866 | 31.7 B | 0.095 | 0.6 | 1.37 M | 21.9 M |
| WTW | Weight Watchers International, Inc | 96.3327 | 30.7 B | 0.9485 | 0.99 | 234.99 K | 22.64 M |
| EXPE | Expedia Group Inc | 57.0111 | 30.11 B | 0.3825 | 0.68 | 2.72 M | 154.85 M |
| INSM | Insmed Inc | 14.93 | 26.21 B | 0.21 | 1.43 | 288.48 K | 4.31 M |
| FCNCA | First Citizens Bancs | 209.2129 | 25.68 B | 2.0603 | 0.99 | 6.3 K | 1.32 M |
| AXON | Axon Enterprise Inc | 16.81 | 24.64 B | 0.11 | 0.66 | 878.6 K | 14.77 M |
| INCY | Incyte Corp | 46.83 | 24.52 B | 0.91 | 1.98 | 1.47 M | 68.65 M |
| VTRS | Viatris Inc | 34.2998 | 23.95 B | 0.3404 | 1 | 3.29 M | 112.85 M |
| CDW | CDW Corporation | 18.9525 | 21.14 B | 0.4099 | 2.21 | 388.6 K | 7.36 M |
| FSLR | First Solar Inc | 60.88 | 19.45 B | 0.46 | 0.76 | 3.59 M | 218.53 M |
| SWKS | Skyworks Solutions | 20.2694 | 19.45 B | 0.4343 | 2.19 | 3.07 M | 62.31 M |
| SSNC | SS&C Technologies | 18.1078 | 18.5 B | 0.3965 | 2.24 | 595.8 K | 10.79 M |
| MTSI | Macom Technology S | 13.99 | 17.3 B | 0.40 | 2.94 | 11.8 K | 165.12 K |
| NWS | News Cp Cl B | 15.6712 | 16.03 B | 0.1053 | 0.68 | 805.47 K | 12.62 M |
| JAZZ | Jazz Pharma Plc | 111.96 | 15.75 B | 1.96 | 1.78 | 664.4 K | 74.39 M |
| ICLR | Icon Plc | 39.20 | 15.33 B | 0.35 | 0.9 | 264.99 K | 10.39 M |
| ZBRA | Zebra Technologies | 52.01 | 15.13 B | 0.51 | 0.99 | 223.56 K | 11.63 M |
| NWSA | News Cp Cl A | 15.453 | 14.31 B | 0.1662 | 1.09 | 6.26 M | 96.68 M |
| COKE | Coca Cola Bot Cons | 6.0126 | 14.26 B | 0.0767 | 1.29 | 142.77 K | 858.42 K |
| FIVE | Five Below Inc | 51.67 | 13.96 B | 0.33 | 0.64 | 573.5 K | 29.63 M |
| LULU | Lululemon Athletica | 68.17 | 12.78 B | 1.42 | 2.13 | 2.29 M | 156.03 M |
| TXRH | Texas Roadhouse Inc | 23.1873 | 12.35 B | 0.1941 | 0.84 | 444.32 K | 10.3 M |
| RGEN | Repligen Cp | 13.09 | 11.12 B | 0.31 | 2.43 | 303.39 K | 3.97 M |
| BMRN | Biomarin Pharmaceuticals | 69.14 | 11.07 B | 2.23 | 3.33 | 4.4 M | 304.39 M |
| ENSG | The Ensign Group IN | 10.2115 | 10.8 B | 0.0841 | 0.83 | 160.28 K | 1.64 M |
| NVMI | Nova Ltd | 9.14 | 10.36 B | 0.10 | 1.11 | 27.3 K | 249.51 K |
| TGTX | Tg Therapeuticscmn | 3.46 | 9.84 B | 0.17 | 5.17 | 98.8 K | 341.85 K |
| AEIS | Advanced Energy | 22.60 | 8.97 B | 0.9608 | 4.44 | 670.2 K | 15.15 M |
| RMBS | Rambus Inc | 8.35 | 8.65 B | 0.07 | 0.85 | 604.64 K | 5.05 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.14 | 7.45 B | 0.32 | 1.4 | 327.6 K | 7.58 M |
| SLAB | Silicon Labs Inc | 38.20 | 7.39 B | 0.35 | 0.92 | 225.8 K | 8.63 M |
| CROX | Crocs Inc | 13.40 | 7.3 B | 0.10 | 0.75 | 1.04 M | 13.96 M |
| ARWR | Arrowhead Pharma | 7.21 | 6.92 B | 0.06 | 0.84 | 135.32 K | 975.63 K |
| RIOT | Riot Blockchain Inc | 11.7714 | 6.78 B | 0.214 | 1.85 | 36.98 K | 435.37 K |
| PPC | Pilgrim's Pride | 10.0404 | 6.72 B | 0.1665 | 1.69 | 723.77 K | 7.27 M |
| SAIC | Science Applications International | 31.0158 | 6.39 B | 0.2329 | 0.76 | 163.7 K | 5.08 M |
| NXST | Nexstar Media Group Inc | 33.9226 | 6.36 B | 0.7663 | 2.31 | 377.67 K | 12.81 M |
| LGND | Ligand Pharm | 33.3812 | 6.28 B | 0.3806 | 1.15 | 441.15 K | 14.73 M |
| MIDD | Middleby Corp | 69.1199 | 6.25 B | 0.5266 | 0.77 | 251.59 K | 17.39 M |
| AAON | Aaon Inc | 11.5507 | 6.18 B | 0.3187 | 2.84 | 168.34 K | 1.94 M |
| HOMB | Home Bancshares Inc | 12.7897 | 6.02 B | 0.1615 | 1.28 | 170.2 K | 2.18 M |
| CZR | Caesars Entertainment Inc | 5.74 | 5.97 B | 0.07 | 1.23 | 164.34 K | 943.28 K |
| PAGP | Plains Gp Holdings LP | 26.4152 | 5.94 B | 0.2006 | 0.77 | 541.42 K | 14.3 M |
| MKTX | Marketaxess Holdings | 60.8359 | 5.81 B | 0.4639 | 0.77 | 132.04 K | 8.03 M |
| SIMO | Silicon Motion Techn ADR | 10.6742 | 5.73 B | 0.2604 | 2.5 | 535.66 K | 5.72 M |
| MMSI | Merit Medical Sys | 16.17 | 5.26 B | 0.14 | 0.87 | 112.09 K | 1.81 M |
| VSEC | V S E Cp | 22.1263 | 5.24 B | 0.4143 | 1.91 | 9.58 K | 211.93 K |
| PSMT | Pricesmart Inc | 103.3401 | 5.16 B | 0.9988 | 0.98 | 75.52 K | 7.8 M |
| GGAL | Grupo Fin Galicia ADR | 7.7479 | 5.07 B | 0.5145 | 7.11 | 490.5 K | 3.8 M |
| LIVN | Livanova Plc OR Sh | 63.12 | 5.02 B | 1.20 | 1.94 | 358.13 K | 22.61 M |
| TVTX | Travere Therapeutics Inc | 6.00 | 4.99 B | 0.30 | 5.26 | 4.5 K | 27 K |
| OPCH | Option Care Health Inc | 23.40 | 4.74 B | 0.72 | 3.17 | 169.71 K | 3.97 M |
| CHEF | The Chefs Warehouse | 24.23 | 4.7 B | 0.19 | 0.79 | 105.31 K | 2.55 M |
| NOVT | Novanta Inc | 10.48 | 4.68 B | 0.09 | 0.87 | 115.82 K | 1.21 M |
| ICUI | I C U Medical Inc | 63.21 | 4.55 B | 2.03 | 3.32 | 242.12 K | 15.3 M |
| UCB | United Community Banks, Inc. | 12.4437 | 4.48 B | 0.3634 | 3.01 | 467.64 K | 5.82 M |
| TCBI | Texas Capital Bncsh | 51.9951 | 4.4 B | 0.3535 | 0.68 | 491.81 K | 25.57 M |
| FFIN | First Finl Bkshs Inc | 12.2834 | 4.39 B | 0.0795 | 0.65 | 241.6 K | 2.97 M |
| MYRG | MYR Group Inc | 24.28 | 4.25 B | 0.23 | 0.96 | 191.6 K | 4.65 M |
| CRVL | Corvel Cp | 13.8967 | 4.23 B | 0.2134 | 1.56 | 147.92 K | 2.06 M |
| IBOC | Intl Bancshares | 18.0717 | 4.22 B | 0.1985 | 1.11 | 137.47 K | 2.48 M |
| AAOI | Applied Optoelect | 12.50 | 4.1 B | 0.07 | 0.56 | 21.96 K | 274.56 K |
| OLED | Universal Display | 35.8788 | 4.07 B | 0.7161 | 2.04 | 561 K | 20.13 M |
| IEP | Icahn Enterprises | 20.8611 | 3.85 B | 0.2484 | 1.21 | 161.5 K | 3.37 M |
| WSBC | Wesbanco Inc | 18.2835 | 3.75 B | 0.1135 | 0.62 | 40.2 K | 735 K |
| IOVA | Iovance Biotherapeutics Inc | 5.20 | 3.74 B | 0.20 | 4 | 19.3 K | 100.36 K |
| KLIC | Kulicke and Soffa | 10.80 | 3.65 B | 0.0696 | 0.65 | 765.3 K | 8.27 M |
| ACHC | Acadia Healthcr Company | 44.97 | 3.59 B | 0.97 | 2.2 | 372.11 K | 16.73 M |
| EXTR | Extreme Networks | 6.26 | 3.34 B | 0.04 | 0.64 | 1.76 M | 11 M |
| TOWN | Towne Bank | 10.0867 | 3.33 B | 0.0827 | 0.83 | 26.62 K | 268.49 K |
| GBDC | Golub Capital Bdc | 6.1926 | 3.31 B | 0.1255 | 2.07 | 179.8 K | 1.11 M |
| ACLS | Axcelis Tech Inc | 8.84 | 3.3 B | 0.60 | 7.28 | 225.88 K | 2 M |
| MCHB | Mechanics Bank | 15.4306 | 3.25 B | 0.0774 | 0.5 | 31.47 K | 485.59 K |
| ACAD | Acadia Pharmaceutica | 21.13 | 3.15 B | 0.45 | 2.18 | 1.17 M | 24.77 M |
| CECO | CECO Environmental Corp. | 14.0056 | 3.04 B | 0.1716 | 1.24 | 126.2 K | 1.77 M |
| VCEL | Vericel Corproation | 3.38 | 3.02 B | 0.0599 | 1.8 | 44.2 K | 149.41 K |
| ATRC | Atricure Inc | 14.88 | 2.86 B | 0.33 | 2.27 | 100.53 K | 1.5 M |
| WIX | Wix.com Ltd | 18.41 | 2.69 B | 0.30 | 1.66 | 84.35 K | 1.55 M |
| FBNC | First Bancorp [Nc] | 11.9737 | 2.68 B | 0.0946 | 0.8 | 9.16 K | 109.69 K |
| BANR | Banner Corp | 28.0672 | 2.54 B | 0.4447 | 1.61 | 77.91 K | 2.19 M |
| PLUS | Eplus Inc | 13.4852 | 2.52 B | 0.4408 | 3.38 | 70.44 K | 949.95 K |
| DGII | Digi Intl Inc | 10.81 | 2.47 B | 0.16 | 1.5 | 72.11 K | 779.56 K |
| DXPE | Dxp Enterprise | 93.88 | 2.41 B | 0.58 | 0.62 | 44.2 K | 4.15 M |
| CLDX | Celldex Therapeutics | 370.65 | 2.41 B | 8.40 | 2.32 | 118.51 K | 43.92 M |
| BUSE | First Busey Corp | 11.0377 | 2.4 B | 0.174 | 1.6 | 54.32 K | 599.57 K |
| ADUS | Addus Homecare Corp | 25.94 | 2.35 B | 0.81 | 3.22 | 109.3 K | 2.84 M |
| COHU | Cohu Inc | 8.3736 | 2.06 B | 0.072 | 0.87 | 69.4 K | 581.13 K |
| MCRI | Monarch Casino | 14.9579 | 1.94 B | 0.0894 | 0.6 | 15.13 K | 226.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 59.1405 | 363 B | 0.304 | 0.52 | 5.03 M | 297.55 M |
| TMO | Thermo Fisher Scientific Inc | 97.0465 | 266.1 B | 0.5377 | 0.56 | 1.06 M | 102.87 M |
| DE | Deere & Company | 67.1389 | 185.41 B | 1.3583 | 2.06 | 8.7 M | 583.89 M |
| CRM | Salesforce.com Inc | 52.8343 | 175.69 B | 0.8574 | 1.65 | 7.66 M | 404.95 M |
| PFE | Pfizer Inc | 17.7967 | 167.35 B | 0.1449 | 0.82 | 21.36 M | 380.06 M |
| RIO | Rio Tinto Plc ADR | 21.9698 | 137.5 B | 0.2082 | 0.96 | 2.04 M | 44.76 M |
| BNS | Bank of Nova Scotia | 33.9061 | 112.9 B | 0.182 | 0.54 | 557 K | 18.89 M |
| HCA | Hca Holdings Inc | 41.0253 | 105.37 B | 0.3898 | 0.96 | 2.99 M | 122.86 M |
| CNQ | Canadian Natural Resources | 9.2808 | 99.45 B | 0.2295 | 2.54 | 9.38 M | 87.08 M |
| ICE | Intercontinental Exchange | 36.3644 | 98.56 B | 1.1349 | 3.22 | 8.39 M | 305.15 M |
| ELV | Elevance Health Inc | 77.3663 | 92.83 B | 0.6339 | 0.83 | 2.45 M | 189.63 M |
| CI | Cigna Corp | 77.92 | 80.1 B | 1.0623 | 1.38 | 1.8 M | 140.34 M |
| SU | Suncor Energy Inc | 22.881 | 78 B | 0.3725 | 1.65 | 4.75 M | 108.58 M |
| BCS | Barclays Plc ADR | 11.1479 | 76.79 B | 0.0753 | 0.68 | 2.47 M | 27.54 M |
| CNI | Canadian National Railway | 44.4761 | 76.03 B | 0.417 | 0.95 | 968.86 K | 43.09 M |
| MS-PA | Morgan Stanley | 12.2943 | 67.46 B | 0.1032 | 0.85 | 136.12 K | 1.67 M |
| ET | Energy Transfer LP | 7.1653 | 66.9 B | 0.3833 | 5.65 | 11.19 M | 80.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2762 | 66.87 B | 0.1042 | 0.79 | 9.2 K | 122.14 K |
| TRP | Tc Energy Corp | 22.7471 | 66.11 B | 0.2669 | 1.19 | 649.7 K | 14.78 M |
| TEL | TE Connectivity Ltd | 41.343 | 62.61 B | 0.3461 | 0.84 | 1.59 M | 65.73 M |
| MPLX | Mplx LP | 14.2753 | 57.45 B | 0.1315 | 0.93 | 35 K | 499.64 K |
| HUM | Humana Inc | 90.4591 | 52.6 B | 1.4794 | 1.66 | 2.01 M | 181.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.268 | 49.47 B | 1.3702 | 3.93 | 14.01 M | 508.17 M |
| HEI | Heico Corp | 26.8314 | 48.23 B | 0.5585 | 2.13 | 381.06 K | 10.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.8634 | 47.57 B | 0.5603 | 1.43 | 367 | 14.63 K |
| HMC | Honda Motor Company ADR | 26.7027 | 45.26 B | 0.1426 | 0.54 | 317.2 K | 8.47 M |
| CCL | Carnival Corp | 29.6048 | 41.33 B | 0.3229 | 1.1 | 4.54 M | 134.28 M |
| EL | Estee Lauder Companies | 62.626 | 41.1 B | 0.6322 | 1.02 | 1.29 M | 80.85 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.4877 | 40.81 B | 0.1417 | 1.25 | 83.2 K | 955.74 K |
| STM | Stmicroelectronics N.V. ADR | 6.3375 | 39.96 B | 0.2175 | 3.55 | 1.14 M | 7.22 M |
| TKO | Tko Group Holdings Inc Cl A | 11.634 | 37.57 B | 0.6308 | 5.73 | 543.4 K | 6.32 M |
| HIG | Hartford Financial Services Group | 26.9988 | 36.85 B | 0.1853 | 0.69 | 3.21 M | 86.69 M |
| HEI-A | HEICO Corporation | 19.7761 | 35.86 B | 0.4956 | 2.57 | 64.5 K | 1.28 M |
| RMD | Resmed Inc | 43.613 | 32.93 B | 0.3063 | 0.71 | 979.4 K | 42.71 M |
| EQT | Eqt Corp | 42.2324 | 32.53 B | 0.4522 | 1.08 | 1.24 M | 52.3 M |
| RJF | Raymond James Financial | 26.1727 | 32.29 B | 0.3341 | 1.29 | 753.6 K | 19.72 M |
| CCJ | Cameco Corp | 17.3644 | 31.74 B | 0.4099 | 2.42 | 2.53 M | 43.98 M |
| CPAY | Corpay Inc | 116.98 | 30.18 B | 0.90 | 0.78 | 700.8 K | 81.98 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.2133 | 25.31 B | 0.8852 | 1.19 | 196.5 K | 14.78 M |
| FTI | Technipfmc Plc | 32.6569 | 25.1 B | 0.1939 | 0.6 | 2.04 M | 66.51 M |
| STE | Steris Corp | 39.2411 | 25.07 B | 0.2863 | 0.73 | 139.8 K | 5.49 M |
| THC | Tenet Healthcare Corp | 41.25 | 23.1 B | 0.62 | 1.53 | 2.67 M | 110.08 M |
| BR | Broadridge Financial Solutions Llc | 29.5542 | 21.82 B | 0.1673 | 0.57 | 931.1 K | 27.52 M |
| LEN | Lennar Corp | 26.9983 | 20.62 B | 0.2657 | 0.99 | 7.03 M | 189.8 M |
| LEN-B | Lennar Corporation | 23.5244 | 20.16 B | 0.1398 | 0.6 | 13.57 K | 319.25 K |
| CNH | CNH Industrial N.V. | 7.5682 | 19.72 B | 0.0602 | 0.8 | 1.55 M | 11.71 M |
| ITT | ITT Inc | 35.4475 | 19.3 B | 0.3232 | 0.92 | 1.06 M | 37.69 M |
| RGA | Reinsurance Group of America Inc | 58.438 | 17.9 B | 0.4208 | 0.73 | 364.3 K | 21.29 M |
| GIB | CGI Group | 37.8104 | 17.09 B | 0.427 | 1.14 | 224.5 K | 8.49 M |
| WES | Western Midstream Partners LP | 16.9043 | 17 B | 0.3825 | 2.32 | 169.82 K | 2.87 M |
| CRL | Charles River Laboratories Intl | 51.51 | 16.57 B | 0.27 | 0.53 | 285.27 K | 14.69 M |
| OVV | Ovintiv Inc | 74.3488 | 16.55 B | 1.3338 | 1.83 | 1.66 M | 123.5 M |
| MAS | Masco Corp | 15.9445 | 16.35 B | 0.2019 | 1.28 | 7.4 M | 118 M |
| NVR | NVR Inc | 964.27 | 15.97 B | 15.32 | 1.61 | 57.28 K | 55.23 M |
| FICO | Fair Isaac and Company | 57.5108 | 15.78 B | 0.3089 | 0.54 | 98.55 K | 5.67 M |
| YPF | Ypf Sociedad Anonima ADR | 23.8081 | 14.62 B | 1.2374 | 5.48 | 1.44 M | 34.29 M |
| SGI | Somnigroup International Inc. | 11.2718 | 14.45 B | 0.0719 | 0.64 | 3.04 M | 34.28 M |
| MLI | Mueller Industries | 11.7555 | 11.99 B | 0.0839 | 0.72 | 362.27 K | 4.26 M |
| DECK | Deckers Outdoor Corp | 12.84 | 11.99 B | 0.2167 | 1.72 | 6.85 M | 87.98 M |
| RRC | Range Resources Corp | 73.2654 | 11.96 B | 1.8895 | 2.65 | 2.23 M | 163.39 M |
| NYT | New York Times Company | 12.0318 | 11.61 B | 0.1241 | 1.04 | 560.8 K | 6.75 M |
| UHS | Universal Health Services | 75.8929 | 11.52 B | 0.6468 | 0.86 | 715.1 K | 54.27 M |
| AIT | Applied Industrial Technologies | 38.1059 | 10.92 B | 0.196 | 0.52 | 214.18 K | 8.16 M |
| BIO | Bio-Rad Laboratories | 122.29 | 10.39 B | 0.71 | 0.58 | 23.8 K | 2.91 M |
| AMG | Affiliated Managers Group | 192.5918 | 10.38 B | 1.0939 | 0.57 | 363.74 K | 70.05 M |
| PSO | Pearson Plc ADR | 14.0218 | 10.37 B | 0.1041 | 0.75 | 248.5 K | 3.48 M |
| ALSN | Allison Transmission Holdings | 21.9574 | 10.31 B | 0.4729 | 2.2 | 746.8 K | 16.4 M |
| TTC | Toro Company | 25.2382 | 10.11 B | 0.1593 | 0.64 | 345.4 K | 8.72 M |
| CFR | Cullen/Frost Bankers | 49.7472 | 9.83 B | 0.2709 | 0.55 | 465 K | 23.13 M |
| ONTO | Onto Innovation Inc | 17.70 | 9.69 B | 0.21 | 1.2 | 103.26 K | 1.83 M |
| MUSA | Murphy USA Inc | 42.9525 | 9.4 B | 0.2523 | 0.59 | 342.23 K | 14.7 M |
| TIMB | Tim S.A. ADR | 14.9143 | 8.87 B | 0.2444 | 1.67 | 1.44 M | 21.48 M |
| PRMB | Primo Brands Corporation | 6.7522 | 8.71 B | 0.047 | 0.7 | 381.2 K | 2.57 M |
| AOS | Smith A.O. Corp | 21.9413 | 8.65 B | 0.1387 | 0.64 | 1.15 M | 25.22 M |
| REXR | Rexford Industrial Realty Inc | 9.711 | 8.26 B | 0.0493 | 0.51 | 43.3 K | 420.49 K |
| EAT | Brinker International | 37.8944 | 8.11 B | 0.2465 | 0.65 | 818.01 K | 31 M |
| APTV | Aptiv Plc | 43.9311 | 8.01 B | 0.5481 | 1.26 | 2.87 M | 126.3 M |
| FAF | First American Corp | 17.0741 | 6.91 B | 0.1209 | 0.71 | 567.2 K | 9.68 M |
| M | Macy's Inc | 30.8925 | 6.55 B | 0.3334 | 1.09 | 5.26 M | 162.57 M |
| OMF | Onemain Holdings Inc | 8.9702 | 6.34 B | 0.0913 | 1.03 | 409.7 K | 3.68 M |
| MTDR | Matador Resources Company | 19.6447 | 6.23 B | 0.3602 | 1.87 | 600 K | 11.79 M |
| RNG | Ringcentral Inc | 16.5404 | 6.12 B | 0.2196 | 1.35 | 90.1 K | 1.49 M |
| ST | Sensata Technologies Holding N.V. | 35.6237 | 5.87 B | 0.3226 | 0.91 | 842.2 K | 30 M |
| ESNT | Essent Group Ltd | 18.7125 | 5.81 B | 0.1409 | 0.76 | 519.45 K | 9.72 M |
| EXP | Eagle Materials Inc | 72.4953 | 5.71 B | 0.6778 | 0.94 | 512.34 K | 37.14 M |
| FCN | Fti Consulting | 43.40 | 5.38 B | 1.04 | 2.46 | 313 K | 13.58 M |
| CNO | Cno Financial Group | 12.7695 | 5.3 B | 0.1636 | 1.3 | 1.38 M | 17.63 M |
| LEA | Lear Corp | 64.5426 | 5.28 B | 0.3404 | 0.53 | 514 K | 33.17 M |
| LPX | Louisiana-Pacific Corp | 13.9398 | 5.28 B | 0.0702 | 0.51 | 1.99 M | 27.7 M |
| CNX | CNX Resources Corp | 27.8992 | 5.28 B | 0.2179 | 0.79 | 1.82 M | 50.7 M |
| GHC | Graham Holdings Company | 343.6856 | 5.1 B | 1.9682 | 0.58 | 11.92 K | 4.1 M |
| AROC | Archrock Inc | 10.6795 | 4.89 B | 0.0771 | 0.73 | 461.04 K | 4.92 M |
| PIPR | Piper Jaffray Companies | 6.6846 | 4.72 B | 0.0484 | 0.73 | 76.24 K | 509.63 K |
| AIR | AAR Corp | 27.9223 | 4.65 B | 0.4225 | 1.54 | 238.8 K | 6.67 M |
| NNI | Nelnet Inc | 38.1819 | 4.59 B | 0.3638 | 0.96 | 39.47 K | 1.51 M |
| STWD | Starwood Property Trust | 6.8064 | 4.52 B | 0.0762 | 1.13 | 5.41 M | 36.84 M |
| UCB | United Community Banks Inc | 12.6387 | 4.49 B | 0.369 | 3.01 | 467.6 K | 5.91 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.947 | 4.45 B | 0.1569 | 1.45 | 7.76 K | 84.95 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.2521 | 4.45 B | 0.1757 | 1.74 | 156.2 K | 1.6 M |
| LAZ | Lazard Ltd | 21.7778 | 4.41 B | 0.3126 | 1.46 | 695.1 K | 15.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 9.3799 | 1.0907 | 13.16 | 6.93 K | 64.98 K | |
| BRAG | Bragg Gaming Group Inc | 6.70 | 0.70 | 11.67 | 133 K | 891.1 K | |
| PIF | Polaris Infrastructure Inc | 95.9894 | 9.599 | 11.11 | 277 | 26.59 K | |
| ORIO | ORIO | 40.4082 | 2.3511 | 6.18 | 8.09 K | 327.02 K | |
| MAL | Magellan Aero | 4.8517 | 0.2201 | 4.75 | 102.54 K | 497.49 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 2.15 K | 49.52 K | |
| MTY | Mty Food Group Inc | 25.5843 | 1.0514 | 4.29 | 21 K | 537.27 K | |
| PNP | Pinetree Capital Ltd | 60.00 | 2.00 | 3.45 | 1.78 K | 107.1 K | |
| TOU | Tourmaline Oil Corp | 26.5647 | 0.8682 | 3.38 | 486.3 K | 12.92 M | |
| CJT | Cargojet Inc | 10.3224 | 0.333 | 3.33 | 32.4 K | 334.45 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | 104.3125 | 3.12 | 1 | 3.44 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.10 | 2.94 | 3.82 K | 13.37 K | |
| BOS | Airboss America J | 5.4406 | 0.1415 | 2.67 | 22.85 K | 124.32 K | |
| Y | Yellow Pages Ltd | 11.6185 | 0.2879 | 2.54 | 815 K | 9.47 M | |
| ACQ | Autocanada Inc | 35.8817 | 0.8676 | 2.48 | 34.38 K | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1239 | 0.2424 | 2.45 | 6.5 M | 65.85 M | |
| LAS-A | Lassonde Industries Inc | 82.2281 | 1.9576 | 2.44 | 5.14 K | 423.06 K | |
| PXT | Parex Resources Inc | 4.3259 | 0.1008 | 2.39 | 419.3 K | 1.81 M | |
| PWF-PA | Power Financial Corp Pref A | 12.606 | 0.2922 | 2.37 | 400 | 5.04 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1471 | 0.2106 | 2.36 | 42.42 K | 388.02 K | |
| EFN | Element Fleet Management Corp | 9.0933 | 0.2021 | 2.27 | 1.04 M | 9.5 M | |
| PTM | Platinum Group Metals Ltd | 138.00 | 3.00 | 2.22 | 16.67 K | 2.3 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.103 | 0.1914 | 2.15 | 36.52 K | 332.44 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | 2.25 | 2.13 | 724 | 78.19 K | |
| SII | Sprott Inc | 18.3156 | 0.3802 | 2.12 | 28.35 K | 519.25 K | |
| CCO | Cameco Corp | 18.1102 | 0.375 | 2.11 | 1.03 M | 18.63 M | |
| DSG | Descartes Sys | 14.29 | 0.28 | 2 | 197.84 K | 2.83 M | |
| KBL | Kbro Linen Inc | 24.3076 | 0.4729 | 1.98 | 9.6 K | 233.35 K | |
| TCS | Tecsys Inc J | 4.0917 | 0.0784 | 1.95 | 38.9 K | 159.17 K | |
| AC | Air Canada | 6.68 | 0.12 | 1.83 | 2.12 M | 14.13 M | |
| BCE-PZ | Bce Inc Pref Z | 10.7394 | 0.1882 | 1.78 | 693 | 7.44 K | |
| OVV | Ovintiv Inc | 77.9633 | 1.3376 | 1.75 | 1.22 M | 95.34 M | |
| TCW | Trican Well | 7.8528 | 0.133 | 1.72 | 819.12 K | 6.43 M | |
| ADEN | Adentra Inc | 6.844 | 0.1136 | 1.69 | 39.1 K | 267.6 K | |
| IFP | Interfor Corp | 10.9119 | 0.1784 | 1.66 | 131.7 K | 1.44 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.0684 | 0.1071 | 1.54 | 1.63 K | 11.54 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.7946 | 0.0708 | 1.5 | 1.32 K | 6.35 K | |
| SJ | Stella Jones Inc | 23.1678 | 0.3404 | 1.49 | 64.7 K | 1.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 11.2991 | 0.1604 | 1.44 | 7.8 K | 88.13 K | |
| SU | Suncor Energy Inc | 23.8885 | 0.3345 | 1.42 | 3.36 M | 80.22 M | |
| CIU-PC | CU Inc Pref C | 12.4436 | 0.1737 | 1.42 | 3.27 K | 40.75 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.3259 | 0.1822 | 1.39 | 1.9 K | 25.32 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.9846 | 0.1604 | 1.36 | 606 | 7.26 K | |
| GSY | Goeasy Ltd | 9.7651 | 0.1303 | 1.35 | 12.24 K | 119.49 K | |
| CEU | Ces Energy Solutions Corp | 4.9366 | 0.0657 | 1.35 | 1.15 M | 5.65 M | |
| CFW | Calfrac Well Services Ltd | 790.00 | 10.50 | 1.35 | 9.06 K | 7.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.5542 | 0.0472 | 1.35 | 488.82 K | 1.74 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5336 | 0.0562 | 1.26 | 31.08 K | 140.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3265 | 0.2655 | 1.2 | 111.6 K | 2.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2416 | 0.1636 | 1.16 | 11.3 K | 160.93 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7183 | 0.1447 | 1.15 | 51.73 K | 657.94 K | |
| RCH | Richelieu Hardware Ltd | 12.771 | 0.1451 | 1.15 | 7.7 K | 98.31 K | |
| FTS-PH | Fortis Inc Pref H | 12.7196 | 0.1434 | 1.14 | 22.17 K | 281.99 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7432 | 0.0749 | 1.12 | 11.3 K | 76.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0751 | 0.1007 | 1.12 | 7.4 K | 67.16 K | |
| DOL | Dollarama Inc | 14.2716 | 0.1557 | 1.1 | 637.2 K | 9.09 M | |
| PSI | Pason Systems Inc | 14.0244 | 0.1503 | 1.08 | 76.15 K | 1.07 M | |
| GIB-A | CGI Inc | 39.4497 | 0.4162 | 1.07 | 626.63 K | 24.72 M | |
| TRP | TC Energy Corp | 22.8598 | 0.2275 | 1.01 | 2.5 M | 57.08 M | |
| PZA | Pizza Pizza Royalty Corp | 5.7919 | 0.0576 | 1 | 12 K | 69.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5616 | 0.064 | 0.98 | 222.3 K | 1.46 M | |
| X | TMX Group Ltd | 7.3803 | 0.0712 | 0.97 | 172.99 K | 1.28 M | |
| PHX | Phx Energy Services Corp | 6.7118 | 0.0632 | 0.95 | 83.23 K | 558.64 K | |
| IFC | Intact Financial Corp | 50.7025 | 0.4697 | 0.94 | 281.1 K | 14.25 M | |
| TPX-A | Molson Coors Canada Inc | 41.3355 | 0.3798 | 0.93 | 500 | 20.67 K | |
| VET | Vermilion Energy Inc | 33.2917 | 0.299 | 0.91 | 143.9 K | 4.79 M | |
| ALA | AltaGas Ltd | 20.9371 | 0.186 | 0.9 | 188.16 K | 3.94 M | |
| BCE-PR | BCE Inc Pref R | 11.4155 | 0.1004 | 0.89 | 5.45 K | 62.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.3447 | 0.0926 | 0.82 | 2.17 K | 24.67 K | |
| CNR | Canadian National Railway Co. | 46.4587 | 0.3655 | 0.79 | 910.6 K | 42.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 330.7482 | 2.5382 | 0.77 | 34.35 K | 11.36 M | |
| RUS | Russel Metals | 13.8502 | 0.0991 | 0.72 | 74.9 K | 1.04 M | |
| SIA | Sienna Senior Living Inc | 5.2918 | 0.037 | 0.7 | 66.99 K | 354.49 K | |
| BCE-PT | Bce Inc Pref T | 10.6728 | 0.0742 | 0.7 | 6.21 K | 66.28 K | |
| WRG | Western Energy Services Corp | 870.00 | 6.00 | 0.69 | 1.61 K | 1.4 M | |
| XTC | Exco Tech | 4.4501 | 0.0303 | 0.69 | 19.53 K | 86.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1396 | 0.0957 | 0.68 | 12.05 K | 170.38 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5633 | 0.0759 | 0.66 | 5.08 K | 58.68 K | |
| AIM | Aimia Inc | 16.8122 | 0.1083 | 0.65 | 224.1 K | 3.77 M | |
| BN-PX | Brookfield Corporation | 10.5957 | 0.0661 | 0.63 | 38.26 K | 405.38 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.414 | 0.0836 | 0.63 | 3.27 K | 43.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0008 | 0.0746 | 0.63 | 1.2 K | 14.4 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6825 | 0.0726 | 0.63 | 2.9 K | 33.88 K | |
| WCP | Whitecap Resources Inc | 5.7865 | 0.0346 | 0.6 | 943.4 K | 5.46 M | |
| DR | Medical Facilities Corp | 8.662 | 0.0506 | 0.59 | 27.01 K | 233.97 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.6642 | 0.0658 | 0.57 | 6.43 K | 75.02 K | |
| MRC | Morguard Corp | 110.1412 | 0.6043 | 0.55 | 1.3 K | 143.29 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9991 | 0.0421 | 0.53 | 22.62 K | 180.98 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.6432 | 0.0696 | 0.51 | 11.6 K | 158.26 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.726 | 0.0544 | 0.51 | 2.1 K | 22.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.9203 | 32.65 B | 0.1051 | 0.76 | 299.23 K | 4.17 M |
| FWFW | Flywheel Advanced Technology Inc | 42.50 | 5.92 M | 2.20 | 5.46 | 39.62 K | 1.68 M |
| TGHI | Touchpoint Group Holdings Inc | 1042.4999 | 344.25 K | 67.4999 | 6.92 | 1 | 1.04 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 175.00 | 8.88 K | 15.00 | 9.38 | 7 | 1.23 K |
| CBRI | CMTSU Liquidation Inc | 3.73 | 8.16 K | 0.16 | 4.48 | 620.44 K | 2.31 M |
| CGIP | Celadon Group Inc | 19.9228 | 5.66 K | 0.3227 | 1.65 | 120.49 K | 2.4 M |
| STTO | SITO Mobile Ltd. | 5.95 | 5.13 K | 0.50 | 9.17 | 27.51 K | 163.7 K |
| EVKG | Ever-Glory International Group Inc. | 4.98 | 2.92 K | 0.31 | 6.64 | 55.4 K | 275.89 K |
| SIMPQ | Simply Inc | 199.25 | 1.55 K | 1.75 | 0.89 | 28 | 5.58 K |
| SPDC | Speed Commerce Inc | 59.52 | 603 | 1.92 | 3.33 | 10.06 K | 598.59 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.10 | 0.87 | 10.44 K | 121.05 K |
| SYNE | Synthesis Energy Systems Inc | 46.72 | 157 | 2.4256 | 5.48 | 2.49 K | 116.43 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 0.76 | 2.6 | 26 | 780 |
| WDBG | Woodbrook Group Holdings Inc | 270.2703 | 42 | 63.0631 | 30.43 | 40 | 10.81 K |
| SIRC | Solar Integrated Roofing Corporation | 877.4992 | 404.9996 | 85.71 | 8 | 7.02 K | |
| TBEV | High Performance Beverages Company | 18.00 | 3.00 | 20 | 65 | 1.17 K | |
| VRCI | Verde Science Inc | 39.76 | 1.96 | 5.19 | 80.73 K | 3.21 M | |
| HDYNQ | Hyperdynamics Corporation | 3.30 | 0.10 | 3.12 | 66.37 K | 219.03 K | |
| TREVQ | Trevali Mining Corporation | 7.30 | 0.097 | 1.35 | 2.28 K | 16.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 59.03 M | 0.75 | 3.57 | 280 | 6.09 K |
| GR | Great Atlantic Resources Corp | 8.00 | 4.00 | 100 | 8.04 K | 64.28 K | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 206 | 10.3 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | 2.7154 | 33.33 | 125 | 1.36 K | |
| MBO | Mobio Technologies Inc | 24.40 | 5.20 | 27.08 | 93.66 K | 2.29 M | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 12 | 120 | |
| GBML | Global Battery Metals Ltd | 6.00 | 1.00 | 20 | 10 | 60 | |
| CDB | Cordoba Minerals Corp | 21.42 | 3.40 | 18.87 | 28.51 K | 610.66 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 8.29 K | 26.1 K | |
| JJ | Jackpot Digital Inc | 14.00 | 2.00 | 16.67 | 200 | 2.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | 0.36 | 11.84 | 583.9 K | 1.99 M | |
| RX | BioSyent Inc | 3.4755 | 0.3279 | 10.42 | 85.8 K | 298.2 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.56 | 9.09 | 2.73 K | 18.31 K | |
| IDL | Imaging Dynamics Company Ltd | 7.00 | 0.50 | 7.69 | 265 | 1.85 K | |
| LTV | Leonovus Inc | 9.00 | 0.60 | 7.14 | 22.63 K | 203.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | 0.20 | 6.25 | 2.42 K | 8.23 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 525 | 1.99 K | |
| MVI-H | Monitor Ventures Inc | 12.00 | 0.625 | 5.49 | 2.84 K | 34.12 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 0.35 | 2.86 | 7 | 88.2 | |
| DSY | Destiny Media Technologies Inc | 10.35 | 0.10 | 0.98 | 3.66 K | 37.88 K | |
| FP | FP Newspapers Inc | 4.067 | 0.0314 | 0.78 | 23.64 K | 96.14 K |