Gainer Volumes for 18 November 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.7275 | 64.43 B | 0.4012 | 1.2 | 125.6 K |
| GSAT | Globalstar | 25.95 | 10.74 B | 0.15 | 0.58 | 70.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.46 | 4.4 B | 0.0933 | 0.9 | 4.81 K |
| LEU | Centrus Energy Corp | 90.5495 | 3.48 B | 1.6484 | 1.85 | 88.18 K |
| TMP | Tompkinstrustco | 32.8216 | 1.44 B | 0.2929 | 0.9 | 22.3 K |
| BHB | Bar Harbor Bankshares | 10.781 | 664.83 M | 0.1969 | 1.86 | 20.7 K |
| REI | Ring Energy Inc | 13.25 | 314.78 M | 0.25 | 1.92 | 7.8 K |
| BKTI | Bk Technologies Inc | 11.521 | 299.54 M | 0.1993 | 1.76 | 14.72 K |
| ELLO | Ellomay Capital Ltd | 9.8673 | 270.15 M | 0.2822 | 2.94 | 11.03 K |
| GTE | Gran Tierra Energy Inc | 73.50 | 264.85 M | 0.40 | 0.55 | 180.84 K |
| ACU | Acme United Corp | 11.672 | 216.66 M | 0.1729 | 1.5 | 200 |
| CMT | Core Molding Technologies Inc | 11.0086 | 201.75 M | 0.178 | 1.64 | 40.5 K |
| ESP | Espey Mfg. & Electronics | 20.7088 | 177.27 M | 0.5061 | 2.51 | 19.4 K |
| WYY | Widepoint Corp | 8.95 | 100.55 M | 0.05 | 0.56 | 41.04 K |
| MHH | Mastech Holdings Inc | 9.1957 | 93.11 M | 0.5733 | 6.65 | 143.04 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2471 | 70.69 M | 0.0444 | 0.72 | 49.32 K |
| WWR | Westwater Resources | 1620.00 | 52.44 M | 30.00 | 1.89 | 357 |
| CPHI | China Pharma Holdings | 39.50 | 45.04 M | 6.30 | 18.98 | 2.9 K |
| AGIG | AGIG | 33.75 | 42.48 M | 1.25 | 3.85 | 1.04 K |
| GRF | Eagle Capital Growth Fund | 3.8067 | 40 M | 0.0268 | 0.71 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 130571.5078 | 31.18 M | 24292.375 | 22.86 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 193.7998 | 26.26 M | 4.80 | 2.54 | 373 |
| ACCS | Access Newswire Inc | 11.2888 | 25.58 M | 1.3448 | 13.52 | 7.69 K |
| BESS | Bimergen Energy Corporation | 84.00 | 18.45 M | 4.20 | 5.26 | 36 |
| MXC | Mexco Energy Corp | 8.2374 | 17.76 M | 0.8141 | 10.97 | 376.1 K |
| INUV | Inuvo Inc | 16.00 | 13.64 M | 0.70 | 4.58 | 14.93 K |
| AIRI | Air Industries Group Inc | 74.8596 | 13 M | 3.455 | 4.84 | 325 |
| UUU | Universal Security Instruments | 3.8733 | 10.99 M | 0.0758 | 2 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 27.1224 | 10.05 M | 0.6479 | 2.45 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 21986.9961 | 6.75 M | 2706.0137 | 14.03 | 17 |
| DSS | Document Security Systems | 3074.3936 | 5.39 M | 249.2754 | 8.82 | 893 |
| LODE | Comstock Mining Inc | 459.975 | 14.975 | 3.37 | 756 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 82.3256 | 207.87 B | 0.745 | 0.91 | 2.88 M |
| VZ | Verizon Communications Inc | 26.6107 | 195.46 B | 0.2359 | 0.89 | 10.22 M |
| CDNS | Cadence Design Systems, Inc. | 12.81 | 93.78 B | 0.14 | 1.1 | 3.97 M |
| CSX | CSX Corp | 7.4263 | 93.65 B | 0.0628 | 0.85 | 19.99 M |
| AEP | American Electric Power Company | 31.2008 | 69.56 B | 0.3099 | 1 | 4.48 M |
| NDAQ | Nasdaq Inc | 10.2752 | 53.27 B | 0.1421 | 1.4 | 4.2 M |
| COHR | Coherent Inc | 16.02 | 51.43 B | 0.25 | 1.59 | 616.3 K |
| NBIS | Nebius Group N.V. | 38.78 | 48.34 B | 0.25 | 0.65 | 2.62 M |
| FISV | Fiserv Inc | 26.2064 | 28.76 B | 0.2106 | 0.81 | 2.16 M |
| CPRT | Copart Inc | 4.12 | 26.96 B | 0.05 | 1.23 | 11.14 M |
| CHTR | Charter Communications | 129.54 | 22.72 B | 0.85 | 0.66 | 942.6 K |
| WWD | Woodward Inc | 38.0905 | 21.49 B | 1.2718 | 3.45 | 579.77 K |
| STRL | Sterling Constructio | 11.47 | 18.31 B | 0.48 | 4.37 | 45.51 K |
| CG | The Carlyle Group | 16.381 | 16.57 B | 0.4154 | 2.6 | 1.01 M |
| JAZZ | Jazz Pharma Plc | 109.09 | 15.88 B | 0.70 | 0.65 | 754.4 K |
| UHAL | A M E R C O | 21.7013 | 13.47 B | 0.1113 | 0.52 | 313 K |
| HTHT | Huazhu Group Ltd ADR | 5.6485 | 13.13 B | 0.03 | 0.53 | 1.26 M |
| AMKR | Amkor Technology | 5.2073 | 12.36 B | 0.1209 | 2.38 | 868.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.2415 | 12.28 B | 0.2175 | 7.19 | 3.3 K |
| CSGP | Costar Group Inc | 17.706 | 11.74 B | 0.089 | 0.51 | 669.5 K |
| MANH | Manhattan Assoc | 28.55 | 11.32 B | 0.785 | 2.83 | 339.98 K |
| SMTC | Semtech Corp | 31.36 | 10.98 B | 0.40 | 1.29 | 837.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 170.485 | 10.77 B | 22.435 | 15.15 | 173.74 K |
| ENSG | The Ensign Group IN | 10.185 | 10.41 B | 0.0528 | 0.52 | 268.84 K |
| AAL | American Airlines Group | 23.0029 | 10.1 B | 0.4808 | 2.13 | 10.08 M |
| SIMO | Silicon Motion Techn ADR | 9.8857 | 8.6 B | 0.2678 | 2.78 | 280.64 K |
| BOKF | Bok Financial Corp | 46.4791 | 8.58 B | 0.2595 | 0.56 | 26.21 K |
| AVAV | Aerovironment Inc | 27.49 | 7.56 B | 0.16 | 0.59 | 318.22 K |
| MORN | Morningstar Inc | 76.3651 | 7.32 B | 0.9467 | 1.26 | 93.7 K |
| DSGX | Descartes Sys Group | 14.49 | 6.44 B | 0.96 | 7.1 | 7.86 K |
| OTEX | Open Text Cp | 16.4811 | 6.15 B | 0.3969 | 2.47 | 1.5 M |
| AUB | Atlantic Union Bancshares Corp | 16.6404 | 6.07 B | 0.0886 | 0.54 | 58.69 K |
| PSMT | Pricesmart Inc | 100.804 | 5.99 B | 0.5298 | 0.53 | 130.54 K |
| MRCY | Mercury Sys Inc | 10.2273 | 5.83 B | 0.5292 | 5.46 | 263.49 K |
| NICE | Nice Ltd ADR | 37.0035 | 5.79 B | 0.4619 | 1.26 | 123.81 K |
| MKTX | Marketaxess Holdings | 61.5317 | 5.77 B | 0.7315 | 1.2 | 221.97 K |
| LKQ | LKQ Corp | 29.16 | 5.72 B | 0.2578 | 0.89 | 1.02 M |
| OZK | Bank Ozk | 18.2719 | 5.6 B | 0.1103 | 0.61 | 173.99 K |
| VSEC | V S E Cp | 21.3296 | 5.45 B | 0.2823 | 1.34 | 30.48 K |
| MMYT | Makemytrip Ltd | 15.95 | 5.4 B | 0.34 | 2.18 | 61.98 K |
| BCPC | Balchem Cp | 52.6932 | 5.38 B | 1.3057 | 2.54 | 85.43 K |
| SBRA | Sabra REIT | 10.1452 | 5.34 B | 0.126 | 1.26 | 241.84 K |
| EXLS | Exlservice Holdings | 4.978 | 5.18 B | 0.09 | 1.84 | 2.61 M |
| OMAB | Grupo Aeroportuario ADR | 14.0567 | 5.16 B | 0.172 | 1.24 | 4.77 K |
| IRDM | Iridium Comm Inc | 5.4585 | 5.01 B | 0.1973 | 3.75 | 1.48 M |
| JSM | SLM Cp 6% Sr Nt | 8.2797 | 4.86 B | 0.1552 | 1.91 | 29.3 K |
| LIVN | Livanova Plc OR Sh | 61.42 | 4.4 B | 1.69 | 2.83 | 316.04 K |
| MARA | Marathon Digital Holdings | 47.44 | 4.32 B | 1.44 | 3.13 | 6.92 K |
| MEOH | Methanex Cp | 49.7602 | 4.3 B | 0.2992 | 0.6 | 1.05 M |
| INDB | Independent Bk Corp | 25.547 | 4.04 B | 0.2346 | 0.93 | 121 K |
| IPAR | Inter Parfums Inc | 29.6828 | 3.99 B | 0.3045 | 1.04 | 242.71 K |
| DORM | Dorman Products Inc | 48.51 | 3.98 B | 1.56 | 3.32 | 289.33 K |
| EXTR | Extreme Networks | 6.32 | 3.94 B | 0.06 | 0.96 | 1.45 M |
| NSIT | Insight Enterpr | 22.66 | 3.89 B | 0.18 | 0.8 | 161.32 K |
| BELFB | BEL Fuse Inc Cl B | 18.4517 | 3.87 B | 0.2825 | 1.55 | 27.7 K |
| BANF | Bancfirst Corp | 21.8576 | 3.79 B | 0.3174 | 1.47 | 35.4 K |
| OLED | Universal Display | 35.9353 | 3.75 B | 1.0175 | 2.91 | 1.06 M |
| MCHB | Mechanics Bank | 15.4615 | 3.72 B | 0.1701 | 1.11 | 74.2 K |
| VCYT | Veracyte Inc | 12.65 | 3.7 B | 0.50 | 4.12 | 64.97 K |
| FIBK | First Interstate Ban | 15.4755 | 3.69 B | 0.0835 | 0.54 | 69.02 K |
| IPGP | Ipg Photonics Corp | 70.64 | 3.61 B | 2.38 | 3.49 | 422.09 K |
| TOWN | Towne Bank | 9.9903 | 3.46 B | 0.0689 | 0.69 | 21.53 K |
| NMIH | Nmi Holdings Inc | 14.10 | 3.37 B | 0.10 | 0.71 | 61.75 K |
| GBDC | Golub Capital Bdc | 6.0603 | 3.34 B | 0.0373 | 0.62 | 127.42 K |
| USLM | U S Lime & Mineral | 10.1793 | 3.16 B | 0.1637 | 1.63 | 85 K |
| HOVNP | Hovnanian Entr Dep A | 9.1091 | 3.04 B | 0.1134 | 1.26 | 11.18 K |
| ADEA | Adeia Inc | 4.419 | 2.94 B | 0.0733 | 1.69 | 1.35 M |
| MZTI | MZTI | 63.9087 | 2.93 B | 0.4088 | 0.64 | 125.7 K |
| NTCT | Netscout Systems | 29.04 | 2.91 B | 0.22 | 0.76 | 283.44 K |
| HUBG | Hub Group Inc A | 17.9803 | 2.85 B | 0.4181 | 2.38 | 1.67 M |
| TRMK | Trustmark Corp | 18.5359 | 2.78 B | 0.0942 | 0.51 | 341.7 K |
| PENN | Penn Natl Gaming Inc | 14.1204 | 2.75 B | 0.493 | 3.62 | 6.26 M |
| FBNC | First Bancorp [Nc] | 11.9658 | 2.6 B | 0.5124 | 4.47 | 50.02 K |
| DXPE | Dxp Enterprise | 95.98 | 2.43 B | 1.71 | 1.81 | 133.9 K |
| PLUS | Eplus Inc | 12.8438 | 2.42 B | 0.686 | 5.64 | 125.75 K |
| BANR | Banner Corp | 27.6642 | 2.39 B | 0.2432 | 0.89 | 72.62 K |
| WIX | Wix.com Ltd | 18.74 | 2.3 B | 1.08 | 6.12 | 226.28 K |
| AXGN | Axogen Inc | 4.12 | 2.24 B | 0.18 | 4.57 | 7.3 K |
| MLCO | Melco Resorts & Entertainment ADR | 27.9583 | 2.22 B | 0.1515 | 0.54 | 2.7 M |
| SRCE | 1st Source Corp | 24.1657 | 2.16 B | 0.1745 | 0.73 | 18.34 K |
| SLS | Sellas Life Sciences Group Inc | 91199.9063 | 1.97 B | 3600.00 | 4.11 | 152 |
| ADMA | Adma Biologics | 8.55 | 1.96 B | 0.05 | 0.59 | 350 |
| CASH | Meta Financial Group | 11.2635 | 1.86 B | 0.0667 | 0.6 | 72.3 K |
| MESO | Mesoblast Ltd ADR | 55.924 | 1.83 B | 0.3856 | 0.69 | 152 |
| EZPW | Ezcorp Inc | 12.24 | 1.83 B | 0.44 | 3.73 | 496.38 K |
| IOVA | Iovance Biotherapeutics Inc | 6.70 | 1.82 B | 1.35 | 25.23 | 144.6 K |
| ANIP | ANI Pharma Inc | 12.18 | 1.8 B | 0.34 | 2.87 | 73.26 K |
| HOPE | Hope Bancorp Inc | 9.5528 | 1.79 B | 0.1288 | 1.37 | 395.86 K |
| BFC | Bank First National Corp [Wisconsin] | 14.178 | 1.71 B | 0.1969 | 1.41 | 1.12 K |
| IMOS | Chipmos Tech ADR | 7.4215 | 1.65 B | 0.426 | 6.09 | 822.26 K |
| OMCL | Omnicell Inc | 23.27 | 1.61 B | 0.26 | 1.13 | 227.43 K |
| ATLC | Atlanticus Hld Cp | 3.54 | 1.59 B | 0.06 | 1.72 | 23.75 K |
| SRPT | Sarepta Therapeutics | 14.79 | 1.57 B | 0.42 | 2.92 | 6.06 M |
| BJRI | Bj's Restaurants Inc | 27.0595 | 1.42 B | 0.399 | 1.5 | 306.88 K |
| LINC | Lincoln Educational | 5.044 | 1.33 B | 0.0282 | 0.56 | 56 K |
| WINA | Winmark Corp | 62.7658 | 1.19 B | 1.1492 | 1.87 | 31.82 K |
| SENEB | Seneca Foods Cp B | 29.75 | 1.16 B | 0.31 | 1.05 | 100 |
| CRAI | Cra International | 15.8717 | 1.16 B | 0.0954 | 0.6 | 12 K |
| SENEA | Seneca Foods Cp A | 29.84 | 1.12 B | 0.33 | 1.12 | 16.18 K |
| OCFC | Oceanfirst Financial Corp | 11.6009 | 1.11 B | 0.1048 | 0.91 | 9.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.1444 | 942.63 B | 0.6265 | 1.59 | 22.32 M |
| ABBV | Abbvie Inc | 29.7514 | 443.36 B | 0.2618 | 0.89 | 8.59 M |
| HSBC | HSBC Holdings Plc ADR | 29.0064 | 364.98 B | 0.2534 | 0.88 | 886.5 K |
| GS | Goldman Sachs Group | 130.4043 | 300.43 B | 1.0074 | 0.78 | 3.56 M |
| BAC-PL | Bank of America Corporation | 519.6456 | 249.52 B | 8.0912 | 1.58 | 11.07 K |
| C | Citigroup Inc | 37.4248 | 225.9 B | 0.2873 | 0.77 | 26.35 M |
| IBM | International Business Machines | 108.4265 | 210.21 B | 0.7523 | 0.7 | 5.59 M |
| SAN | Banco Santander ADR | 4.8937 | 202.33 B | 0.0615 | 1.27 | 5.14 M |
| TD | Toronto Dominion Bank | 28.2719 | 198.11 B | 0.1718 | 0.61 | 718 K |
| APH | Amphenol Corp | 9.425 | 197.7 B | 0.0756 | 0.81 | 8.78 M |
| MCD | McDonald's Corporation | 70.5443 | 192.29 B | 0.5273 | 0.75 | 4.97 M |
| NEE | Nextera Energy | 17.3477 | 181.28 B | 0.0955 | 0.55 | 8.82 M |
| BA | Boeing Company | 118.2523 | 170.38 B | 1.9486 | 1.68 | 8.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4524 | 164.42 B | 0.0683 | 1.07 | 2.23 M |
| DE | Deere & Company | 66.4558 | 159.98 B | 0.6594 | 1 | 4.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8832 | 155.13 B | 0.0565 | 0.97 | 1.82 M |
| SONY | Sony Group Corp ADR | 3.3507 | 137 B | 0.0394 | 1.19 | 27.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8329 | 125.02 B | 0.1701 | 3.65 | 22.87 M |
| HDB | Hdfc Bank Ltd ADR | 6.7173 | 122.85 B | 0.1349 | 2.05 | 3.1 M |
| SPGI | S&P Global Inc | 64.0475 | 121.93 B | 0.6331 | 1 | 1.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6014 | 117.42 B | 0.4401 | 4.33 | 6.79 M |
| BNS | Bank of Nova Scotia | 33.8633 | 107.61 B | 0.2195 | 0.65 | 315.3 K |
| IBN | Icici Bank Ltd ADR | 5.662 | 107.55 B | 0.1204 | 2.17 | 9.94 M |
| GD | General Dynamics Corp | 68.1049 | 103.69 B | 0.4499 | 0.66 | 1.41 M |
| ACN | Accenture Plc | 62.6652 | 101.53 B | 0.399 | 0.64 | 3.84 M |
| WM | Waste Management | 35.0399 | 90.98 B | 0.2081 | 0.6 | 1.92 M |
| JCI | Johnson Controls Intl | 21.6708 | 89.48 B | 0.2766 | 1.29 | 3.23 M |
| E | Eni S.P.A. ADR | 23.387 | 81.28 B | 0.2367 | 1.02 | 137.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0038 | 77.16 B | 0.0617 | 2.1 | 4.09 M |
| NOC | Northrop Grumman Corp | 89.667 | 77.05 B | 0.8514 | 0.96 | 1.33 M |
| MFC | Manulife Financial Corp | 11.0041 | 74.02 B | 0.1965 | 1.82 | 2.01 M |
| CI | Cigna Corp | 76.3674 | 73.82 B | 0.4268 | 0.56 | 918.9 K |
| KMI | Kinder Morgan | 19.2651 | 71.59 B | 0.146 | 0.76 | 5.2 M |
| VALE | Vale S.A. ADR | 7.1716 | 64.12 B | 0.0898 | 1.27 | 17.38 M |
| HEI | Heico Corp | 26.0801 | 49.77 B | 0.2569 | 0.99 | 284.57 K |
| INFY | Infosys Ltd ADR | 4.627 | 48.7 B | 0.0626 | 1.37 | 11.12 M |
| ABEV | Ambev S.A. ADR | 4.5549 | 48.25 B | 0.089 | 1.99 | 8.98 M |
| STM | Stmicroelectronics N.V. ADR | 6.0959 | 46.56 B | 0.0564 | 0.93 | 952.4 K |
| SLF | Sun Life Financial Inc | 21.9877 | 45.98 B | 0.3372 | 1.56 | 1.22 M |
| SPG-PJ | Simon Property Group Inc | 35.6857 | 44.75 B | 0.4485 | 1.27 | 1.1 K |
| IX | Orix Corp ADR | 4.371 | 44.22 B | 0.0677 | 1.57 | 83 K |
| WCN | Waste Connections Inc | 24.663 | 42.53 B | 0.2659 | 1.09 | 1.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2083 | 40.77 B | 0.2203 | 0.65 | 4.54 M |
| ADM | Archer Daniels Midland | 28.8314 | 38.2 B | 0.2676 | 0.94 | 5.34 M |
| BBD | Banco Bradesco S.A. ADR | 3.9699 | 38.16 B | 0.0344 | 0.87 | 15.17 M |
| CCJ | Cameco Corp | 16.9196 | 37.62 B | 0.2791 | 1.68 | 2.13 M |
| BBDO | Banco Bradesco S.A. ADR | 6.4019 | 36.36 B | 0.366 | 6.06 | 576 |
| TKO | Tko Group Holdings Inc Cl A | 11.1424 | 34.75 B | 0.2294 | 2.1 | 172 K |
| JBL | Jabil Inc. | 17.9557 | 33.24 B | 0.2059 | 1.16 | 2.42 M |
| BIP | Brookfield Infrastructure Partners LP | 8.9267 | 32.94 B | 0.0627 | 0.71 | 365.15 K |
| CNC | Centene Corp | 14.3925 | 30.72 B | 0.15 | 1.05 | 2.25 M |
| FTS | Fortis Inc | 18.8756 | 29.02 B | 0.0995 | 0.53 | 900 |
| TS | Tenaris S.A. ADR | 30.84 | 28.94 B | 0.2621 | 0.86 | 858.2 K |
| TPL | Texas Pacific Land Trust | 9.1279 | 27.77 B | 0.0873 | 0.97 | 26.1 K |
| ATI | Allegheny Technologies Inc | 31.6774 | 25.58 B | 0.1773 | 0.56 | 1.44 M |
| PHG | Koninklijke Philips Electronics ADR | 25.6501 | 25.56 B | 0.1296 | 0.51 | 376.6 K |
| PHM | Pultegroup | 15.6568 | 24.09 B | 0.1541 | 0.99 | 10.41 M |
| AER | Aercap Holdings N.V. | 20.5487 | 23.79 B | 0.2646 | 1.3 | 764.4 K |
| MKL | Markel Corp | 543.14 | 23.56 B | 3.18 | 0.59 | 41.97 K |
| CIB | Bancolombia S.A. ADR | 23.4322 | 21.95 B | 0.3124 | 1.35 | 137.9 K |
| PKG | Packaging Corp of America | 42.8537 | 21.9 B | 0.5424 | 1.28 | 873 K |
| BCH | Banco DE Chile ADR | 13.9821 | 20.89 B | 0.2351 | 1.71 | 54.59 K |
| MTZ | Mastec Inc | 31.81 | 20.79 B | 0.16 | 0.51 | 473.51 K |
| AMCR | Amcor Plc | 30.9221 | 20.75 B | 0.9663 | 3.23 | 180 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2637 | 20.64 B | 0.0701 | 0.76 | 1.19 M |
| TSN | Tyson Foods | 22.2789 | 20.41 B | 0.4922 | 2.26 | 9.56 M |
| LEN | Lennar Corp | 26.9748 | 20.28 B | 0.2735 | 1.02 | 5.92 M |
| LEN-B | Lennar Corporation | 23.4915 | 19.88 B | 0.181 | 0.78 | 29.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.6683 | 19.15 B | 0.2173 | 1.06 | 1.25 M |
| OVV | Ovintiv Inc | 71.4145 | 17.55 B | 0.8003 | 1.13 | 1.49 M |
| DKS | Dick's Sporting Goods Inc | 41.5752 | 17.53 B | 0.3983 | 0.97 | 2.26 M |
| RBC | Regal-Beloit Corp | 61.7909 | 17.44 B | 1.1656 | 1.92 | 97.6 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0689 | 16.72 B | 0.1088 | 0.52 | 3.31 K |
| BSAC | Banco Santander Chile ADR | 12.3862 | 16.31 B | 0.2328 | 1.92 | 276.9 K |
| FN | Fabrinet | 20.18 | 15.6 B | 0.58 | 2.96 | 163.47 K |
| BWXT | Bwx Technologies Inc | 19.9167 | 15.46 B | 0.2725 | 1.39 | 1 M |
| DVA | Davita Healthcare Partners Inc | 59.27 | 15.41 B | 0.38 | 0.65 | 3.39 M |
| KEP | Korea Electric Power Corp ADR | 10.8482 | 15.34 B | 0.10 | 0.93 | 213.7 K |
| GIB | CGI Group | 37.8997 | 15.32 B | 0.2482 | 0.66 | 187.7 K |
| SUN | Sunoco LP | 11.3858 | 14.45 B | 0.2877 | 2.59 | 25.62 K |
| AIZ | Assurant Inc | 48.5023 | 13.83 B | 0.3531 | 0.73 | 803.7 K |
| CCK | Crown Cork & Seal Company | 41.5878 | 13.17 B | 0.3694 | 0.9 | 1.28 M |
| AIT | Applied Industrial Technologies | 38.7264 | 12.76 B | 0.3511 | 0.91 | 237.22 K |
| SF | Stifel Financial Corp | 17.2505 | 12.72 B | 0.1097 | 0.64 | 728.1 K |
| MOG-B | Moog Inc | 57.486 | 12.66 B | 1.1241 | 1.99 | 100 |
| MOG-A | Moog Inc | 58.8686 | 12.35 B | 1.0842 | 1.88 | 75.51 K |
| EMBJ | Embraer S.A. | 30.0407 | 12.16 B | 0.9408 | 3.23 | 1.81 M |
| AGI | Alamos Gold Inc | 12.2375 | 11.69 B | 0.0635 | 0.52 | 156.4 K |
| MUSA | Murphy USA Inc | 42.6226 | 11.23 B | 0.3106 | 0.73 | 493.48 K |
| TFII | Tfi International Inc | 18.4552 | 11.1 B | 0.5606 | 3.13 | 1 K |
| GIL | Gildan Activewear | 20.5822 | 10.26 B | 0.2043 | 1 | 264.8 K |
| IT | Gartner Inc | 64.21 | 10.11 B | 0.72 | 1.13 | 414.4 K |
| EDU | New Oriental Education & Technology Group ADR | 28.3295 | 9.82 B | 1.4608 | 5.44 | 4.26 M |
| GGB | Gerdau S.A. ADR | 3.9234 | 9.76 B | 0.1045 | 2.74 | 5.78 M |
| VNO-PL | Vornado Realty Trust | 11.2745 | 9.71 B | 0.1032 | 0.92 | 52.26 K |
| TX | Ternium S.A. ADR | 13.7835 | 9.67 B | 0.0735 | 0.54 | 269.4 K |
| VMI | Valmont Industries | 128.3401 | 9.35 B | 0.6946 | 0.54 | 284.13 K |
| REXR | Rexford Industrial Realty Inc | 9.7603 | 8.74 B | 0.2183 | 2.29 | 87.8 K |
| BAH | Booz Allen Hamilton Holding Corp | 12.6022 | 8.36 B | 0.1013 | 0.81 | 904.2 K |
| PRMB | Primo Brands Corporation | 6.666 | 8.24 B | 0.1726 | 2.66 | 249.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.0641 | 153.81 M | 0.1614 | 1.08 | 383 |
| PGIC | Premium Global Income Split Corp | 30.1951 | 3.1904 | 11.81 | 419 | |
| TC | Tucows Inc | 13.08 | 1.28 | 10.85 | 3.33 K | |
| MAL | Magellan Aero | 4.829 | 0.3265 | 7.25 | 64.57 K | |
| IMP | Intermap Tech Corp | 3.50 | 0.20 | 6.06 | 8.55 K | |
| SYZ | Sylogist Ltd | 5.2865 | 0.2852 | 5.7 | 37.57 K | |
| IFA | Ifabric Corp | 4.94 | 0.20 | 4.22 | 3.1 K | |
| KLS | Kelso Technologies Inc | 3.2424 | 0.1186 | 3.8 | 143.4 K | |
| CRRX | Carerx Corp | 6.691 | 0.1968 | 3.03 | 19 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0627 | 0.0897 | 3.02 | 300 | |
| CPH | Cipher Pharmaceuticals Inc | 9.04 | 0.26 | 2.96 | 80.9 K | |
| HBP | Helix Biopharm | 8.75 | 0.25 | 2.94 | 720 | |
| OTEX | Open Text Corp | 17.4784 | 0.4471 | 2.63 | 1.23 M | |
| MPVD | Mountain Province Diamonds Inc | 3.6186 | 0.0913 | 2.59 | 107.61 K | |
| PDV | Prime Dividend Corp Cl A | 4.3306 | 0.1083 | 2.56 | 881 | |
| INC-UN | Income Financial Trust | 3.3883 | 0.0818 | 2.47 | 18.12 K | |
| CJT | Cargojet Inc | 10.2392 | 0.2414 | 2.41 | 13.3 K | |
| POW | Power Corp of Canada Sv | 16.8953 | 0.393 | 2.38 | 1.04 M | |
| STN | Stantec Inc | 29.4905 | 0.6822 | 2.37 | 290.03 K | |
| X | TMX Group Ltd | 7.3754 | 0.1644 | 2.28 | 230.61 K | |
| AFN | Ag Growth International Inc | 26.9173 | 0.5742 | 2.18 | 58.6 K | |
| DRM | Dream Unlimited Corp | 23.1358 | 0.4585 | 2.02 | 4.75 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5122 | 0.0682 | 1.98 | 682.95 K | |
| Y | Yellow Pages Ltd | 10.6383 | 0.2057 | 1.97 | 117.4 K | |
| CHR | Chorus Aviation Inc | 15.3872 | 0.2828 | 1.87 | 209.94 K | |
| MFC | Manulife Fin | 11.5932 | 0.2043 | 1.79 | 4.27 M | |
| CJR-B | Corus Entertainment Inc | 11.9277 | 0.2015 | 1.72 | 151.5 K | |
| CYB | Cymbria Corp Cl A | 21.35 | 0.36 | 1.72 | 9.54 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6728 | 0.1615 | 1.7 | 17.17 K | |
| DII-B | Dorel Industries Inc | 11.6674 | 0.1937 | 1.69 | 18.39 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.1308 | 0.175 | 1.6 | 10.67 K | |
| BU | Burcon Nutrascience Corp | 42.1836 | 0.6617 | 1.59 | 2.03 K | |
| CAS | Cascades Inc | 4.1347 | 0.0625 | 1.53 | 104.58 K | |
| CCO | Cameco Corp | 17.6219 | 0.2616 | 1.51 | 1.03 M | |
| SLF | Sun Life Financial Inc | 22.9229 | 0.3307 | 1.46 | 1.6 M | |
| AGF-B | AGF Management Limited | 7.1826 | 0.1026 | 1.45 | 335.76 K | |
| PBH | Premium Brands Holdings Corp | 14.3226 | 0.2018 | 1.43 | 20.44 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.022 | 0.1967 | 1.42 | 4.8 K | |
| GWO | Great-West Lifeco Inc | 18.075 | 0.2362 | 1.32 | 789.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6105 | 0.073 | 1.32 | 54.51 K | |
| EIF | Exchange Income Corp | 9.6151 | 0.1212 | 1.28 | 37.6 K | |
| IAG | IA Financial Corp Inc | 33.7078 | 0.4232 | 1.27 | 138.8 K | |
| KBL | Kbro Linen Inc | 23.6215 | 0.2931 | 1.26 | 5.9 K | |
| VCM | Vecima Networks Inc | 4.3758 | 0.0536 | 1.24 | 500 | |
| PXT | Parex Resources Inc | 4.1532 | 0.0504 | 1.23 | 152.6 K | |
| IMO | Imperial Oil | 35.4013 | 0.4111 | 1.17 | 526.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3194 | 0.1416 | 1.16 | 455.28 K | |
| WCN | Waste Connections Inc | 32.4747 | 0.3682 | 1.15 | 282.76 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0141 | 0.0444 | 1.12 | 10.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9362 | 0.1406 | 1.1 | 7.33 K | |
| CVG | Clairvest Group | 17.6135 | 0.19 | 1.09 | 2.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.1082 | 0.1176 | 1.07 | 12.6 K | |
| BN-PT | Brookfield Corporation | 12.3477 | 0.1305 | 1.07 | 8.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1573 | 0.1277 | 1.06 | 2.7 K | |
| TGO | Terago Inc | 6.85 | 0.07 | 1.03 | 5 K | |
| DXT | Dexterra Group Inc | 22.5401 | 0.2295 | 1.03 | 56.26 K | |
| RIC | Richmont Mines | 5.7988 | 0.058 | 1.01 | 8.15 K | |
| MKP | Mcan Mortgage Corp | 4.1149 | 0.0408 | 1 | 10.31 K | |
| CEU | Ces Energy Solutions Corp | 4.8582 | 0.048 | 1 | 1.05 M | |
| OVV | Ovintiv Inc | 74.6384 | 0.7262 | 0.98 | 819.59 K | |
| TCL-A | Transcontinental Inc | 8.7475 | 0.0842 | 0.97 | 104.15 K | |
| FTS-PK | Fortis Inc Pref K | 12.3113 | 0.1166 | 0.96 | 4.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.5272 | 0.1086 | 0.95 | 8.19 K | |
| ELF | E-L Financial | 4.2399 | 0.0396 | 0.94 | 254 | |
| EFN | Element Fleet Management Corp | 8.9102 | 0.0821 | 0.93 | 952.25 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0604 | 0.1093 | 0.91 | 4.15 K | |
| MER | Africa Oil Corp | 7.1159 | 0.0644 | 0.91 | 84.2 K | |
| WSP | WSP Global Inc | 24.0803 | 0.2165 | 0.91 | 263.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4774 | 0.0573 | 0.89 | 64.52 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.8353 | 0.0598 | 0.88 | 9.09 K | |
| MFI | Maple Leaf Foods | 10.2343 | 0.0871 | 0.86 | 449.15 K | |
| GIL | Gildan Activewear Inc | 20.8089 | 0.1738 | 0.84 | 581.4 K | |
| XTC | Exco Tech | 4.3594 | 0.0363 | 0.84 | 27.96 K | |
| MX | Methanex Corp | 52.0686 | 0.4302 | 0.83 | 401.69 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8686 | 0.0858 | 0.8 | 5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.0464 | 0.1503 | 0.8 | 104.08 K | |
| SIA | Sienna Senior Living Inc | 5.2826 | 0.0416 | 0.79 | 137.84 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7057 | 0.0524 | 0.79 | 900 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0574 | 0.0216 | 0.71 | 28.7 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2605 | 0.1007 | 0.71 | 4.45 K | |
| CGI | CDN General Inv | 11.3501 | 0.0788 | 0.7 | 15.93 K | |
| TPX-B | Molson Coors Canada Inc | 41.6122 | 0.2882 | 0.7 | 873 | |
| CTC | Canadian Tire Corp Ltd | 100.0119 | 0.6858 | 0.69 | 3.76 K | |
| ENGH | Enghouse Systems Ltd | 11.3099 | 0.0764 | 0.68 | 45.88 K | |
| BBD-A | Bombardier Inc | 116.75 | 0.75 | 0.65 | 35.76 K | |
| CFF | Conifex Timber Inc | 7.1078 | 0.0452 | 0.64 | 10.3 K | |
| KPT | Kp Tissue Inc | 7.6878 | 0.0485 | 0.63 | 16.4 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8251 | 0.0745 | 0.63 | 8.4 K | |
| FTT | Finning Intl | 17.9583 | 0.1118 | 0.63 | 364.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8687 | 0.1354 | 0.62 | 188.1 K | |
| CMG | Computer Modelling Group Ltd | 8.4022 | 0.0514 | 0.62 | 273 K | |
| QBR-B | Quebecor Inc | 10.135 | 0.0616 | 0.61 | 396 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.49 | 0.0749 | 0.6 | 650.68 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5389 | 0.027 | 0.6 | 6.64 K | |
| RCI-B | Rogers Communications Inc | 29.6738 | 0.1764 | 0.6 | 562.81 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.455 | 0.0673 | 0.59 | 201.35 K | |
| BN-PFA | Brookfield Corporation | 12.2455 | 0.0718 | 0.59 | 10.87 K | |
| BCE-PK | BCE Inc Pref AK | 11.4293 | 0.067 | 0.59 | 43.37 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1257 | 0.03 | 0.59 | 1.67 K | |
| WTE | Westshore Terminals Investment Corp | 18.9078 | 0.1086 | 0.58 | 82.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7438 | 250.11 B | 0.0352 | 0.62 | 116.07 K |
| BYDDY | BYD Company Limited | 9.96 | 108.59 B | 0.22 | 2.26 | 15.16 K |
| ATLPF | Atlas Copco AB | 5.1563 | 101.56 B | 0.1015 | 2.01 | 1.26 K |
| MBGAF | Mercedes-Benz Group AG | 53.8904 | 51.35 B | 0.8514 | 1.61 | 23 K |
| BRDCY | Bridgestone Corporation | 13.895 | 31.05 B | 0.3655 | 2.7 | 266.76 K |
| NTPIF | Nam Tai Property Inc. | 7.82 | 259.64 M | 0.04 | 0.51 | 484.7 K |
| FWFW | Flywheel Advanced Technology Inc | 67.00 | 4.79 M | 10.00 | 17.54 | 68.15 K |
| ERHE | ERHC Energy Inc | 5.50 | 2.88 M | 0.38 | 7.42 | 2.54 M |
| AZFL | Amazonas Florestal Ltd | 27.00 | 1.64 M | 15.00 | 125 | 397 |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.23 M | 1.28 | 14.35 | 993 |
| MSRM | Mushrooms Inc. | 205.00 | 524.31 K | 80.00 | 64 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 234.2342 | 70.27 K | 9.009 | 4 | 24 |
| MMMM | Quad M Solutions Inc | 6.00 | 21.74 K | 2.00 | 50 | 314 |
| LOTE | Lot78 Inc | 21.1771 | 17.28 K | 3.3003 | 18.46 | 364 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 0.50 | 5.88 | 1.36 K |
| AXPWQ | Axion Power International Inc | 84000.00 | 9.6 K | 3430.00 | 4.26 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.05 | 1.45 | 165.08 K |
| CGIP | Celadon Group Inc | 20.3336 | 5.66 K | 1.1052 | 5.75 | 440.61 K |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | 0.80 | 16.67 | 22.13 K |
| CBDX | Curative Biosciences Inc | 6.24 | 3.16 K | 0.59 | 10.44 | 17.31 K |
| EMWPF | Eros Media World Plc | 222.80 | 1.9 K | 2.60 | 1.18 | 2.31 K |
| NSLPQ | New Source Energy Partners L.P | 22.602 | 1.87 K | 0.392 | 1.76 | 24.06 K |
| CYRNQ | CYRNQ | 54.20 | 799 | 1.40 | 2.65 | 1.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.781 | 785 | 0.5307 | 8.49 | 156.45 K |
| SPDC | Speed Commerce Inc | 56.96 | 603 | 0.48 | 0.85 | 8.11 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.80 | 7.34 | 53.21 K |
| PEHD | Perigee Holdings Inc. | 32.04 | 130 | 3.24 | 11.25 | 7 |
| PTRC | Petro River Oil Corp | 5.80 | 1.82 | 45.73 | 12.85 K | |
| APPZ | Monster Arts Inc | 3.60 | 0.80 | 28.57 | 932 | |
| HMNY | Helios and Matheson Analytics Inc | 1736.0135 | 189.8765 | 12.28 | 221 | |
| FONU | FonU2 Inc | 31.60 | 1.64 | 5.47 | 63 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 2.23 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | 4.00 | 100 | 31 | |
| CTH | CoTec Holdings Corp. | 6.00 | 2.00 | 50 | 6 | |
| IMM | International Metals Mining Corp. | 8.40 | 2.10 | 33.33 | 9 | |
| ANDC | Andina Copper Corporation | 31.25 | 5.00 | 19.05 | 888 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 6.33 K | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 10.56 K | |
| LMR | Lomiko Metals Inc | 5.00 | 0.50 | 11.11 | 1.08 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.02 K | |
| MBO | Mobio Technologies Inc | 18.80 | 1.60 | 9.3 | 132.49 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 26.6 K | |
| AZR | Azarga Metals Corp | 8.00 | 0.50 | 6.67 | 15.57 K | |
| IDL | Imaging Dynamics Company Ltd | 8.00 | 0.50 | 6.67 | 2.07 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.20 | 6.06 | 12.41 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 3.48 K | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 7 | |
| EGT | Eguana Technologies Inc | 7.30 | 0.30 | 4.29 | 250 | |
| LTV | Leonovus Inc | 7.50 | 0.30 | 4.17 | 13.83 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | 2.00 | 3.85 | 327 | |
| EW | East West Petroleum Corp | 3.1185 | 0.1155 | 3.85 | 11.17 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 502.7 K | |
| RET-A | Reitmans (Canada) Limited | 5.2578 | 0.0555 | 1.07 | 104.95 K | |
| IFOS | Itafos Inc | 144.0891 | 0.9297 | 0.65 | 584 |