Gainer Valuations for 22 November 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 38.2076 59.93 B 0.6594 1.76 2.68 M 102.43 M
CBOE CBOE Global Markets Inc 45.622 38.06 B 0.3263 0.72 587 K 26.78 M
CQP Cheniere Energy Partners LP 13.0347 29.15 B 0.0956 0.74 191.88 K 2.5 M
SIM Grupo Simec S.A. DE C.V. ADR 10.1054 3.74 B 0.1026 1.03 22.16 K 223.89 K
SEB Seaboard Corporation 2710.9424 3.61 B 40.0774 1.5 600 1.63 M
NHC National Healthcare Corp 37.1779 3.27 B 1.1651 3.24 9.5 K 353.19 K
NOG Northern Oil and Gas 133.7261 2.49 B 1.538 1.16 43.82 K 5.86 M
UUUU Energy Fuels Inc 5.31 1.78 B 0.37 7.49 19.82 K 105.25 K
USAS Americas Silver Corp 5.70 1.02 B 0.30 5.56 717 4.09 K
REPX Riley Exploration Permian Inc 43.1152 912.51 M 0.8436 2 1.06 K 45.57 K
OBE Obsidian Energy Ltd 50.5191 605.97 M 0.3643 0.73 293.49 K 14.83 M
CIX Compx International Inc 7.5539 543.45 M 0.2815 3.87 4.62 K 34.87 K
BRBS Blue Ridge Bankshare 6.2558 362.34 M 1.6021 34.43 100 625.58
REI Ring Energy Inc 12.93 294.41 M 0.39 3.11 3.1 K 40.08 K
LCTX Lineage Cell Therapeutics Inc 3.2952 263.02 M 0.0257 0.79 95.99 K 316.3 K
BKTI Bk Technologies Inc 12.7569 257.34 M 0.4784 3.9 7.98 K 101.79 K
INTT Intest Corp 3.709 178.28 M 0.019 0.51 3.65 K 13.54 K
USBC USBC, Inc. 600.00 142.73 M 60.00 11.11 4 2.4 K
PLG Platinum Group Metals Ltd 131.00 141.95 M 1.00 0.77 1.68 K 219.43 K
ARMP Armata Pharmaceuticals Inc 3780.00 139.43 M 70.00 1.89 2 7.56 K
LODE Comstock Mining Inc 432.50 127.01 M 2.50 0.58 376 162.62 K
SIF Sifco Industries 22.2294 124.73 M 0.3281 1.5 2.3 K 51.13 K
BDL Flanigan's Enterprises 8.9555 121.04 M 0.0516 0.58 2.2 K 19.7 K
OPHC Optimumbank Hlds 13.80 112.79 M 1.80 15 3.12 K 43.07 K
STXS Stereotaxis Inc 3.55 103.21 M 0.15 4.41 377.56 K 1.34 M
MHH Mastech Holdings Inc 7.5417 75.9 M 0.2789 3.84 49.44 K 372.86 K
SDEV Stablecoin Development Corporation 132595.875 62.17 M 9109.6484 7.38 2 265.19 K
WYY Widepoint Corp 10.60 60.99 M 0.60 6 34.89 K 369.86 K
WWR Westwater Resources 2046.00 52.44 M 126.00 6.56 801 1.64 M
IBIO Ibio Inc 1900.00 50.06 M 150.00 8.57 18 34.2 K
FSP Franklin Street Properties 6.6571 42.86 M 0.082 1.25 204.9 K 1.36 M
NNVC Nanoviricides Inc 91.40 36.27 M 1.00 1.11 8.29 K 758.16 K
TOON Kartoon Studios Inc 165.00 30.62 M 3.00 1.85 35 5.78 K
CPHI China Pharma Holdings 38.98 23.7 M 1.78 4.78 564 21.98 K
REED Reed's, Inc. 1910.4867 14.94 M 11.5264 0.61 126 240.72 K
AIRI Air Industries Group Inc 82.7443 14.57 M 6.9102 9.11 362 29.95 K
AWX Avalon Holdings Corp 5.20 11 M 0.18 3.59 400 2.08 K
CVR Chicago Rivet & Machine Company 30.0973 8.99 M 0.8778 3 5.3 K 159.52 K
TOVX Theriva Biologics Inc 11725.00 7.08 M 262.50 2.29 10 117.25 K
PLAG Planet Green Holdings Corp 192.50 5.01 M 7.50 4.05 720 138.6 K
AUMN Golden Minerals Company 13.75 3.6 M 0.50 3.77 3.07 K 42.21 K
ITP IT Tech Packaging Inc 26.5504 1 M 0.2995 1.14 4.51 K 119.64 K
ENSV Enservco Corpporation 21.75 29.09 K 0.90 4.32 2.46 K 53.46 K
SCPX Scorpius Holdings Inc 111230.7109 12.23 K 5250.6406 4.95 2 222.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.0413 0.0346 1.15 34.9 K 106.14 K
BZ Brent Crude 111.05 0.97 0.88 276.25 K 30.68 M
HG Copper 3.2185 0.022 0.69 466 1.5 K
RU Rubber 250.00 1.50 0.6 62 15.5 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 18.6155 2.93 T 0.1695 0.92 59.36 M 1.1 B
AVGO Broadcom Inc. 3.2435 1.58 T 0.0187 0.58 11.22 M 36.39 M
WMT Walmart Inc. 20.7904 999.14 B 0.2474 1.2 14.44 M 300.14 M
MU Micron Technology 19.691 820.41 B 0.195 1 40.14 M 790.49 M
ASML ASML Holding N.V. ADR 81.406 581.15 B 1.5976 2 1.25 M 101.37 M
COST Costco Wholesale 99.6412 472.44 B 1.0504 1.07 1.5 M 149.66 M
AZN Astrazeneca Plc ADR 34.5381 289.65 B 0.6294 1.86 2.81 M 97.15 M
LRCX Lam Research Corp 4.3791 278.3 B 0.062 1.44 19.36 M 84.77 M
PANW Palo Alto Networks Inc 7.55 267.11 B 0.0633 0.85 3.15 M 23.81 M
AMGN Amgen Inc 80.197 251.65 B 0.5534 0.69 4.52 M 362.52 M
LIN Linde Plc 100.6891 239.54 B 0.9149 0.92 725.6 K 73.06 M
GILD Gilead Sciences Inc 51.3078 211.94 B 1.8238 3.69 18.52 M 950.21 M
QCOM Qualcomm Inc 51.6542 185.68 B 0.885 1.74 12.56 M 648.84 M
MRVL Marvell Technology Inc 12.8448 138.91 B 0.6607 5.42 12.4 M 159.33 M
SNY Sanofi-Aventis S.A. ADR 33.1966 115.57 B 0.2506 0.76 3.08 M 102.38 M
REGN Regeneron Pharmaceuticals 291.7093 94.76 B 17.1541 6.25 1.11 M 323.45 M
CSX CSX Corp 7.459 94.62 B 0.0818 1.11 11.79 M 87.96 M
FTNT Fortinet Inc 3.94 90.79 B 0.038 0.97 8.24 M 32.46 M
CTAS Cintas Corp 12.0388 89.45 B 0.0916 0.77 1.44 M 17.39 M
SNPS Synopsys Inc 36.59 88.14 B 0.35 0.97 458.69 K 16.78 M
CMCSA Comcast Corporation 17.3069 87.89 B 0.7234 4.36 58 M 1 B
HON Honeywell International Inc. Common Stock 61.9676 72.33 B 0.6002 0.98 2.13 M 132.04 M
ORLY O'Reilly Automotive 8.3827 71.92 B 0.0433 0.52 11.57 M 97.01 M
KMB Kimberly-Clark Corp 70.6209 67.97 B 0.6997 1 6.74 M 475.74 M
FAST Fastenal Company 8.5936 62.92 B 0.0453 0.53 4.83 M 41.5 M
NDAQ Nasdaq Inc 10.8245 61.5 B 0.1886 1.77 4.73 M 51.15 M
PCAR Paccar Inc 23.87 55.58 B 0.1391 0.59 1.36 M 32.47 M
ADSK Autodesk Inc 45.86 54.36 B 2.33 5.35 7.22 M 331.05 M
XEL XCEL Energy Inc 18.9726 51.43 B 0.1004 0.53 3.88 M 73.55 M
FITB Fifth Third Bancorp 13.6052 48.97 B 0.1587 1.18 9.44 M 128.4 M
ROP Roper Industries 119.8688 46.99 B 0.7065 0.59 399.42 K 47.88 M
UAL United Airlines Holdings Inc 38.54 39.17 B 1.43 3.85 8.04 M 309.69 M
TER Teradyne Inc 15.4947 38.31 B 0.138 0.9 1.63 M 25.23 M
BIIB Biogen Inc 285.62 37.44 B 33.19 13.15 4.7 M 1.34 B
NBIS Nebius Group N.V. 38.47 36.43 B 0.47 1.24 1.71 M 65.85 M
ACGL Arch Capital Grp Ltd 18.6883 35.53 B 0.2345 1.27 917.4 K 17.14 M
ODFL Old Dominion Freight Line Inc 16.1566 34.62 B 0.118 0.74 1.1 M 17.77 M
NTAP Netapp Inc 30.0618 34.57 B 0.1849 0.62 3.6 M 108.22 M
ERIC Ericsson ADR 8.5915 34.48 B 0.0966 1.14 2.11 M 18.09 M
ILMN Illumina Inc 97.1109 32.49 B 0.9533 0.99 1 M 97.14 M
HBAN Huntington Bcshs 5.6727 31.92 B 0.0993 1.78 8.87 M 50.3 M
RYAAY Ryanair Hlds Plc ADR 16.3299 31.7 B 0.2849 1.78 1.69 M 27.56 M
WTW Weight Watchers International, Inc 97.2165 30.7 B 0.539 0.56 351.07 K 34.13 M
CINF Cincinnati Financial 36.5753 29.15 B 0.3489 0.96 610.4 K 22.33 M
ULTA Ulta Beauty Inc 128.00 28.41 B 0.89 0.7 326.6 K 41.8 M
VRSN Verisign Inc 56.021 27.91 B 0.7704 1.39 1.07 M 60.15 M
VRSK Verisk Analytics Inc 60.9277 26.55 B 0.6102 1.01 562 K 34.24 M
FWONA Liberty Media F1 Series A 26.8138 26.44 B 0.9156 3.54 6.43 M 172.28 M
DLTR Dollar Tree Inc 56.86 26.42 B 0.58 1.03 4.41 M 250.59 M
INSM Insmed Inc 15.30 26.21 B 0.08 0.53 250.01 K 3.83 M
UTHR United Therapeutic 93.34 25.07 B 0.74 0.8 275.67 K 25.73 M
AXON Axon Enterprise Inc 17.50 24.64 B 0.51 3 1.38 M 24.22 M
PFG Principal Financial Group Inc 32.2419 24.63 B 0.3021 0.95 1.58 M 50.8 M
INCY Incyte Corp 48.52 24.52 B 0.58 1.21 1.99 M 96.79 M
VTRS Viatris Inc 34.5835 23.95 B 0.2351 0.68 2.24 M 77.54 M
TROW T Rowe Price Group 51.5349 23.66 B 0.4319 0.85 916.8 K 47.25 M
ENTG Entegris Inc 10.2065 21.17 B 0.134 1.33 648.1 K 6.61 M
CDW CDW Corporation 19.3363 21.14 B 0.157 0.82 405 K 7.83 M
ALNY Alnylam Pharmaceuticals 58.33 20.31 B 2.05 3.64 600 K 35 M
TSCO Tractor Supply Company 12.455 19.54 B 0.0936 0.76 2.61 M 32.52 M
EWBC East West Bancorp 26.1817 17.91 B 0.1751 0.67 385.81 K 10.1 M
CHTR Charter Communications 134.66 17.42 B 7.70 6.06 3.64 M 490.53 M
MTSI Macom Technology S 15.15 17.3 B 0.15 1 15.78 K 239.04 K
EXEL Exelixis Inc 5.61 17.22 B 0.03 0.54 940.36 K 5.28 M
NBIX Neurocrine Bioscienc 8.93 17.12 B 0.24 2.76 499.03 K 4.46 M
HAS Hasbro Inc 35.5191 17.04 B 0.5239 1.5 1.33 M 47.24 M
PAA Plains All American Pipeline LP 20.5025 16.7 B 0.1894 0.93 1.1 M 22.46 M
HTHT Huazhu Group Ltd ADR 5.6292 15.98 B 0.077 1.39 1.24 M 6.97 M
PNFP Pinnacle Finl Ptnrs 28.4542 15.54 B 0.342 1.22 83.25 K 2.37 M
LECO Lincoln Elec Hld 58.0957 15.4 B 0.3379 0.59 134.5 K 7.81 M
CHRW C.H. Robinson Ww 43.7967 14.96 B 0.4254 0.98 1.35 M 58.94 M
MANH Manhattan Assoc 29.375 14.95 B 0.3225 1.11 249.93 K 7.34 M
COKE Coca Cola Bot Cons 6.0536 14.26 B 0.0319 0.53 76.79 K 464.86 K
ARCC Ares Capital Corp 5.5414 14.04 B 0.0395 0.72 1.88 M 10.4 M
COO Cooper Companies 33.3154 12.09 B 0.3466 1.05 1.64 M 54.66 M
GLPI Gaming & Leisure 14.1741 11.75 B 0.4487 3.27 872.3 K 12.36 M
HALO Halozyme Therapeutic 14.09 11.69 B 0.129 0.92 1.84 M 25.9 M
UHAL A M E R C O 21.7384 11.01 B 0.3178 1.48 215 K 4.67 M
DPZ Domino's Pizza Inc Common Stock 60.4765 10.86 B 0.5203 0.87 380.2 K 22.99 M
SIRI Sirius XM Holdings 29.7738 10.85 B 0.3237 1.1 2.59 M 77.14 M
ENSG The Ensign Group IN 10.4255 10.8 B 0.0529 0.51 243.37 K 2.54 M
WTFC Wintrust Financial Corp 37.6671 10.43 B 0.2951 0.79 130.01 K 4.9 M
UMBF Ump Financial Corp 51.5624 10.32 B 0.445 0.87 109.2 K 5.63 M
VSAT Viasat Inc 58.80 10.31 B 0.43 0.74 96.24 K 5.66 M
PODD Insulet Corp 35.59 10.27 B 0.28 0.79 1.03 M 36.65 M
SSB South State Cp 49.654 10.23 B 0.957 1.97 72.4 K 3.59 M
TGTX Tg Therapeuticscmn 3.67 9.84 B 0.26 7.62 138.2 K 507.19 K
LFUS Littelfuse Inc 76.0647 9.74 B 0.9764 1.3 37.05 K 2.82 M
ZION Zions Bancorp 21.8744 9.68 B 0.2308 1.07 1.39 M 30.44 M
AAL American Airlines Group 22.8803 9.35 B 0.2639 1.17 12.43 M 284.41 M
MTCH Match Group Inc 14.9254 9.09 B 0.0766 0.52 3.54 M 52.8 M
STRL Sterling Constructio 11.40 8.83 B 0.06 0.53 23.32 K 265.8 K
COLB Columbia Banking Sys 13.7958 8.73 B 0.0914 0.67 155.8 K 2.15 M
CGNX Cognex Cp 14.7894 8.55 B 0.3166 2.19 684.6 K 10.12 M
DSGX Descartes Sys Group 14.63 8.13 B 1.06 7.81 6.69 K 97.87 K
CBSH Commerce Bancshares 24.5655 7.96 B 0.2361 0.97 345.01 K 8.48 M
VLY Valley National Bancorp 5.9181 7.87 B 0.1221 2.11 1.32 M 7.84 M
ALKS Alkermes Plc 39.79 7.81 B 1.06 2.74 936.8 K 37.28 M
POOL Pool Corp 47.7217 7.77 B 0.3186 0.67 101.6 K 4.85 M
TTMI TTM Technologies 9.00 7.61 B 0.07 0.78 157.13 K 1.41 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.8505 2.06 T 0.0825 0.65 15.83 M 203.38 M
LLY Eli Lilly and Company 40.6247 1.28 T 0.5868 1.47 5.17 M 209.83 M
WMT Walmart Stores 20.8402 999.14 B 0.248 1.2 14.44 M 300.86 M
JNJ Johnson & Johnson 67.8787 675.92 B 0.506 0.75 6.46 M 438.64 M
MA Mastercard Inc 70.0233 573.97 B 0.6915 1 3.8 M 265.83 M
ABBV Abbvie Inc 29.794 519.48 B 0.2253 0.76 5.81 M 173.11 M
MRK Merck & Company 31.6695 364.98 B 0.2071 0.66 14.64 M 463.59 M
UNH Unitedhealth Group Inc 60.5865 363 B 0.6819 1.14 3.19 M 193.03 M
GE General Electric Company 106.0548 350.6 B 0.6658 0.63 4.6 M 487.91 M
NVS Novartis Ag ADR 44.8644 308.34 B 0.3039 0.68 1.27 M 56.77 M
MS Morgan Stanley 22.7486 293.53 B 0.3267 1.46 10.57 M 240.35 M
SHEL Royal Dutch Shell Plc ADR 68.16 275.62 B 0.45 0.66 1.25 M 85.21 M
SAP SAP Ag ADR 65.961 269.78 B 0.4653 0.71 1.46 M 96.44 M
CAT Caterpillar Inc 60.6399 267.5 B 0.5561 0.93 4.41 M 267.46 M
GS Goldman Sachs Group 132.3091 262.53 B 0.8107 0.62 2.68 M 354.65 M
WFC Wells Fargo & Company 31.3526 257.44 B 0.1979 0.64 11.04 M 345.98 M
TM Toyota Motor Corp Ltd 93.5015 252.97 B 0.5182 0.56 384.97 K 36 M
BML-PJ Bank of America Corporation 10.7796 227.78 B 0.1671 1.57 25.07 K 270.3 K
C Citigroup Inc 38.6185 202.38 B 0.501 1.31 26.05 M 1.01 B
MCD McDonald's Corporation 70.9922 199.68 B 0.4118 0.58 16.5 M 1.17 B
TTE Totalenergies Se ADR 22.7142 192.94 B 0.2584 1.15 709.6 K 16.12 M
WFC-PL Wells Fargo & Company 659.3369 188.14 B 3.9221 0.6 4 K 2.64 M
DE Deere & Company 67.3375 185.41 B 0.7308 1.1 3.53 M 237.45 M
SAN Banco Santander ADR 4.8993 181.09 B 0.0838 1.74 4.41 M 21.62 M
UNP Union Pacific Corp 61.515 178.59 B 0.4708 0.77 3.46 M 212.79 M
COP ConocoPhillips 49.8555 162.89 B 0.458 0.93 3.63 M 181.16 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4276 152.54 B 0.0807 1.27 1.03 M 6.61 M
BX Blackstone Inc 14.113 152.38 B 0.2692 1.94 3.39 M 47.8 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9192 145.69 B 0.1182 2.04 927.8 K 5.49 M
CB Chubb Ltd 77.205 141.03 B 0.7977 1.04 1.68 M 130.02 M
LMT Lockheed Martin Corp 99.8771 139.32 B 1.5668 1.59 4.84 M 483.09 M
ETN Eaton Corp 53.0359 137.61 B 0.3342 0.63 2.21 M 117.42 M
BA Boeing Company 116.2097 137.39 B 2.5982 2.29 4.29 M 498.56 M
SPGI S&P Global Inc 65.5626 137.23 B 0.715 1.1 1.06 M 69.58 M
HDB Hdfc Bank Ltd ADR 6.5309 133.64 B 0.1587 2.49 2.83 M 18.48 M
MDT Medtronic Inc 42.2499 129.95 B 0.3668 0.88 3.74 M 158.11 M
BMY Bristol-Myers Squibb Company 35.4513 128.37 B 0.7036 2.02 8.47 M 300.45 M
IBN Icici Bank Ltd ADR 5.5046 125.23 B 0.0946 1.75 5.39 M 29.65 M
MCK Mckesson Corp 149.5029 124.99 B 2.4763 1.68 1.7 M 254.65 M
PH Parker-Hannifin Corp 96.7252 121.72 B 1.5575 1.64 1.29 M 124.6 M
BMO Bank of Montreal 41.7246 120.04 B 0.2666 0.64 258.4 K 10.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.7249 117.8 B 0.0702 1.51 13.2 M 62.38 M
BP BP Plc ADR 23.6741 114.82 B 0.3352 1.44 8.04 M 190.25 M
CVS CVS Corp 47.2804 113.89 B 0.4183 0.89 4.49 M 212.36 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.2911 110.91 B 0.1072 1.05 5.5 M 56.59 M
ENB Enbridge Inc 21.2368 106.45 B 0.1209 0.57 411.7 K 8.74 M
MPC Marathon Petroleum Corp 27.9247 106.07 B 0.5116 1.87 6.74 M 188.25 M
HCA Hca Holdings Inc 41.5451 105.37 B 0.297 0.72 2.09 M 86.7 M
NOW Servicenow Inc 55.42 103.39 B 2.58 4.88 2.57 M 142.5 M
DUK Duke Energy Corp 42.9033 100.53 B 0.2292 0.54 3.48 M 149.3 M
GD General Dynamics Corp 70.2785 99.29 B 0.8008 1.15 1.54 M 108.12 M
ICE Intercontinental Exchange 37.1051 98.56 B 0.2901 0.79 4.62 M 171.56 M
MMM 3M Company 74.6012 97.85 B 0.3815 0.51 1.97 M 146.75 M
VLO Valero Energy Corp 27.8663 97.81 B 0.9918 3.69 10.98 M 306 M
PSX Phillips 66 44.3198 97.79 B 0.6343 1.45 3.11 M 137.75 M
GLW Corning Inc 12.6353 96.59 B 0.0879 0.7 10.4 M 131.42 M
ING ING Groep N.V. ADR 7.099 94.78 B 0.0384 0.54 1.07 M 7.61 M
BN Brookfield Corporation 7.7389 94.63 B 0.0588 0.77 3.65 M 28.23 M
UPS United Parcel Service 65.9992 94.56 B 0.5501 0.84 2.01 M 132.94 M
WM Waste Management 35.5175 94.39 B 0.2465 0.7 7.27 M 258.13 M
KKR KKR & Co. LP 16.4299 93.14 B 0.2891 1.79 1.33 M 21.84 M
ELV Elevance Health Inc 77.5914 92.83 B 0.7923 1.03 2.74 M 212.25 M
TT Trane Technologies Plc 34.8696 92.12 B 0.4406 1.28 4.5 M 156.96 M
PNC PNC Bank 52.374 91.77 B 0.3341 0.64 2.26 M 118.35 M
RCL Royal Caribbean Cruises Ltd 37.6778 90.9 B 0.5363 1.44 2.21 M 83.18 M
MCO Moody's Corp 66.4785 88.06 B 1.0305 1.57 1.22 M 81.16 M
MSI Motorola Solutions 53.6436 87.19 B 0.3827 0.72 743.9 K 39.91 M
SHW Sherwin-Williams Company 55.6991 85.85 B 0.294 0.53 1.35 M 75.24 M
JCI Johnson Controls Intl 22.1492 85.48 B 0.4323 1.99 4.87 M 107.79 M
WMB Williams Companies 17.8496 84.34 B 0.1821 1.03 4.68 M 83.58 M
NGG National Grid Transco Plc ADR 31.3502 84.07 B 0.2927 0.94 413.39 K 12.96 M
TRV The Travelers Companies Inc 68.8168 82.12 B 0.9883 1.46 1.89 M 129.72 M
CP Canadian Pacific Railway 27.1478 81.56 B 0.3571 1.33 3.53 M 95.86 M
CI Cigna Corp 78.6463 80.1 B 0.8081 1.04 1.56 M 122.78 M
EPD Enterprise Products Partners LP 13.8201 80.07 B 0.0796 0.58 1.98 M 27.31 M
E Eni S.P.A. ADR 23.032 78.5 B 0.1183 0.52 137.2 K 3.16 M
NOC Northrop Grumman Corp 90.8265 77.94 B 1.0054 1.12 1.23 M 111.54 M
CNI Canadian National Railway 44.8812 76.03 B 0.4249 0.96 604.99 K 27.15 M
RSG Republic Services 27.673 75.43 B 0.2292 0.84 896.6 K 24.81 M
SLB Schlumberger N.V. 66.2908 73.65 B 1.2296 1.89 5.27 M 349.62 M
MFC Manulife Financial Corp 11.1775 73.08 B 0.133 1.2 1.9 M 21.24 M
APO Apollo Global Management Llc C 15.8322 72.5 B 0.4249 2.76 1.45 M 22.96 M
AJG Arthur J. Gallagher & Company 37.2929 72.48 B 0.1955 0.53 416 K 15.51 M
AON AON Plc 73.1782 71.36 B 1.0372 1.44 1.5 M 109.69 M
GS-PA The Goldman Sachs Group Inc 9.7892 70.6 B 0.0591 0.61 62.03 K 607.26 K
APD Air Products and Chemicals 81.0057 69.53 B 1.0639 1.33 1.2 M 96.91 M
KMI Kinder Morgan 19.211 69.48 B 0.1298 0.68 2.67 M 51.3 M
DB Deutsche Bank Ag 32.3335 68.79 B 0.5381 1.69 803.2 K 25.97 M
TDG Transdigm Group Inc 80.5206 68.55 B 1.8707 2.38 635.2 K 51.15 M
URI United Rentals 66.6717 68.41 B 1.6077 2.47 1.58 M 105.23 M
BSX Boston Scientific Corp 12.05 64.79 B 0.12 1.01 10.56 M 127.27 M
ALL Allstate Corp 41.8812 64.61 B 0.2986 0.72 1.69 M 70.74 M
MS-PE Morgan Stanley 14.4696 63.87 B 0.1213 0.85 706.03 K 10.22 M
CMI Cummins Inc 94.4933 62.52 B 0.8046 0.86 695.2 K 65.69 M
DAL Delta Air Lines Inc 24.7733 60.66 B 0.4851 2 14.68 M 363.78 M
TRGP Targa Resources 46.3483 60.32 B 0.6422 1.41 170.2 K 7.89 M
TFC Truist Financial Corp 21.6241 60.24 B 0.2178 1.02 3.36 M 72.56 M
MPLX Mplx LP 14.4557 57.45 B 0.1616 1.13 130.3 K 1.88 M
NKE Nike Inc 35.4509 57.44 B 0.3506 1 7.04 M 249.42 M
OXY Occidental Petroleum Corp 65.725 56.88 B 0.4762 0.73 3.02 M 198.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EFR Energy Fuels Inc 5.70 0.55 10.68 62 K 353.4 K
BU Burcon Nutrascience Corp 44.665 3.4739 8.43 3.01 K 134.44 K
GFP Greenfirst Forest Products Inc 5.5556 0.3899 7.55 9.64 K 53.58 K
JAG Jaguar Mining Inc 70.0765 4.1226 6.25 14.7 K 1.03 M
CRRX Carerx Corp 7.6749 0.3935 5.4 2.77 K 21.22 K
WFC Wall Financial 4.6685 0.2389 5.39 800 3.73 K
TC Tucows Inc 12.00 0.60 5.26 700 8.4 K
VLN Velan Inc Sv 11.1879 0.5552 5.22 14 K 156.63 K
KLS Kelso Technologies Inc 3.4104 0.168 5.18 51.9 K 177 K
MER Africa Oil Corp 8.2013 0.402 5.15 488.4 K 4.01 M
ELVA Electrovaya Inc 4.35 0.20 4.82 2.92 K 12.7 K
PGIC Premium Global Income Split Corp 29.6254 1.1394 4 913 27.05 K
MAL Magellan Aero 5.0871 0.1898 3.88 39 K 198.4 K
KEI Kolibri Global Energy Inc 17.00 0.60 3.66 76.73 K 1.3 M
WCP Whitecap Resources Inc 6.3148 0.2123 3.48 2.76 M 17.4 M
SYZ Sylogist Ltd 5.1822 0.1739 3.47 17.14 K 88.85 K
AIF Altus Group Ltd 12.6738 0.4145 3.38 267.96 K 3.4 M
SSRM Ssr Mining Inc 5.8995 0.1915 3.35 156 K 920.32 K
WRG Western Energy Services Corp 907.20 28.80 3.28 892 809.22 K
TAL Petrotal Corp 45.8795 1.4337 3.23 850 39 K
EFX Enerflex Ltd 11.3678 0.3542 3.22 136.3 K 1.55 M
BB Blackberry Ltd 6.51 0.18 2.84 1.09 M 7.09 M
GIL Gildan Activewear Inc 20.5866 0.5415 2.7 1.1 M 22.74 M
EVT Economic Investment 4.5655 0.1165 2.62 15 K 68.48 K
ORIO ORIO 41.1429 1.0286 2.56 5.65 K 232.33 K
CEU Ces Energy Solutions Corp 5.1998 0.1265 2.49 800.7 K 4.16 M
WILD Wildbrain Ltd 3.979 0.0959 2.47 215.3 K 856.68 K
MXG Maxim Power Corp 3.1021 0.0724 2.39 3.8 K 11.79 K
AFN Ag Growth International Inc 26.8194 0.5677 2.16 32.5 K 871.63 K
BEP-UN Brookfield Renewable Partners L.P 6.9503 0.1467 2.16 138.93 K 965.58 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.1496 0.2347 2.15 2.85 K 31.72 K
TVE Tamarack Valley Energy Ltd 3.3231 0.0694 2.13 319.01 K 1.06 M
TA-PF Transalta C Cum Redeem Rate Prf 8.1546 0.1681 2.1 15.97 K 130.27 K
TPX-B Molson Coors Canada Inc 41.5162 0.7909 1.94 3.32 K 137.67 K
CCO Cameco Corp 18.7816 0.3488 1.89 1.19 M 22.4 M
CSCI Cosciens Biopharma Inc 11000.00 200.00 1.85 2 22 K
OGC Oceanagold Corp 4.6087 0.0823 1.82 390.33 K 1.8 M
EIF Exchange Income Corp 10.1741 0.177 1.77 29.7 K 302.17 K
CF-PC Canaccord Genuity Group Inc Pref C 6.7582 0.1087 1.63 8.81 K 59.54 K
BCE-PD Bce Inc Pref D 11.3919 0.1827 1.63 5.9 K 67.25 K
CPX-PA Capital Power Corporation Pref A 8.9434 0.1426 1.62 15.45 K 138.18 K
ENGH Enghouse Systems Ltd 11.4628 0.1796 1.59 12.59 K 144.27 K
RCH Richelieu Hardware Ltd 13.0322 0.2031 1.58 20.35 K 265.15 K
ECO Ecosynthetix Inc 3.25 0.05 1.56 48.3 K 156.97 K
PTM Platinum Group Metals Ltd 140.00 2.00 1.45 1.48 K 207.34 K
TFII Tfi International Inc 19.3992 0.2711 1.42 961.71 K 18.66 M
MX Methanex Corp 51.7153 0.7221 1.42 487.65 K 25.22 M
GSY Goeasy Ltd 9.9297 0.1372 1.4 38.09 K 378.17 K
BBD-PD Bombardier Inc Pref D 5.1362 0.0698 1.38 1.1 K 5.67 K
BDT Bird Construction Inc 6.6858 0.0906 1.37 18.8 K 125.69 K
MFC Manulife Fin 11.8909 0.1518 1.29 4.15 M 49.31 M
CP Canadian Pacific Kansas City Ltd 28.4987 0.353 1.25 1.37 M 39.1 M
SLF Sun Life Financial Inc 23.2965 0.2878 1.25 1.72 M 40.09 M
CFW Calfrac Well Services Ltd 812.50 10.00 1.25 4.12 K 3.35 M
BCE-PY BCE Inc Pref Y 11.2922 0.1381 1.24 2.2 K 24.84 K
SEC Senvest Capital 138.01 1.51 1.11 800 110.41 K
CSE-PA Capstone Infrastructure Corp 6.6576 0.071 1.08 3.9 K 25.96 K
EXE Extendicare Inc 3.1194 0.0332 1.08 126 K 393.04 K
XTD Tdb Split Corp. Class A Shares 3.0114 0.032 1.07 3.7 K 11.14 K
CUP-U Caribbean Utilities Company Ltd 5.723 0.0599 1.06 5 K 28.62 K
WJX Wajax Corp 17.6702 0.1825 1.04 23.21 K 410.07 K
WSP WSP Global Inc 24.436 0.2474 1.02 62.57 K 1.53 M
RIC Richmont Mines 5.8568 0.058 1 7.28 K 42.64 K
RBN-UN Blue Ribbon Income Fund 4.8335 0.0469 0.98 10.87 K 52.56 K
VET Vermilion Energy Inc 33.7882 0.3272 0.98 156 K 5.27 M
PEY Peyto Exploration and Dvlpmnt Corp 6.6256 0.064 0.98 599.5 K 3.97 M
PWF-PL Power Financial 5.1 Sr L Prf 11.8847 0.1142 0.97 16.07 K 190.96 K
CHP-UN Choice Properties Real Estate Investment Trust 5.2713 0.0503 0.96 128.59 K 677.86 K
MTL Mullen Group Ltd 16.3084 0.1543 0.96 171.7 K 2.8 M
ENB-PY Enbridge Inc Pref 3 11.3498 0.106 0.94 24.12 K 273.72 K
CNR Canadian National Railway Co. 47.2214 0.437 0.93 798.8 K 37.72 M
CKI Clarke Inc 4.575 0.0421 0.93 20.5 K 93.79 K
TRP-PC TC Energy Corp Pref Series 5 12.8462 0.1181 0.93 17.36 K 223.04 K
PWF-PF Power Financial 5.25 Sr E Prf 11.8379 0.1086 0.93 7.35 K 87.01 K
ENB-PT Enbridge Srs R Cum Red Prf 11.3515 0.1038 0.92 26.15 K 296.84 K
ELF-PG E-L Financial Corp Ltd Pref G 10.8249 0.0989 0.92 1.8 K 19.48 K
STN Stantec Inc 29.7762 0.2686 0.91 232.45 K 6.92 M
BN-PT Brookfield Corporation 12.3076 0.1105 0.91 2.2 K 27.13 K
CVG Clairvest Group 17.7323 0.1583 0.9 1.21 K 21.46 K
GWO Great-West Lifeco Inc 18.3168 0.1594 0.88 305.59 K 5.6 M
ALC Algoma Central 7.1125 0.0616 0.87 5.35 K 38.05 K
BBD-B Bombardier Inc Series B 114.2606 0.9683 0.85 188 K 21.48 M
NPI-PA Northland Power Inc Pref A 10.3172 0.0864 0.84 7.4 K 76.35 K
BTE Baytex Energy Corp 36.135 0.2981 0.83 328.77 K 11.88 M
BHC Bausch Health Companies Inc 115.18 0.94 0.82 343.93 K 39.61 M
NPI Northland Power Inc 7.8333 0.0627 0.81 159.94 K 1.25 M
BN Brookfield Corporation 8.1755 0.0649 0.8 1.65 M 13.5 M
DC-A Dundee Corporation 8.9997 0.0706 0.79 19.11 K 171.97 K
PPL Pembina Pipeline Corp 15.2466 0.1196 0.79 404.52 K 6.17 M
ENB-PB Enbridge Cumulative Red B Prf 11.5768 0.0897 0.78 23.65 K 273.79 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.0773 0.0826 0.75 4.04 K 44.75 K
KEY Keyera Corp 13.7325 0.1023 0.75 213.67 K 2.93 M
PWF-PK Power Finl 4.95 Sr K Prf 11.4263 0.0846 0.75 13.82 K 157.87 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 12.4484 0.0892 0.72 2.68 K 33.36 K
GWO-PI Great West Lifeco 1St I Prf 11.4712 0.082 0.72 11.38 K 130.48 K
MRU Metro Inc 16.9668 0.1202 0.71 1.17 M 19.8 M
SII Sprott Inc 17.9354 0.1268 0.71 9.09 K 163.03 K
PPL-PA Pembina Pipeline Corp Pref A 10.9092 0.0767 0.71 12.19 K 132.94 K
ALA AltaGas Ltd 21.2508 0.1494 0.71 183.38 K 3.9 M
ENB Enbridge Inc 22.067 0.1542 0.7 930.15 K 20.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.697 258.32 B 0.0479 0.85 84.3 K 480.26 K
BYDDY BYD Company Limited 9.82 82.42 B 0.14 1.45 9.15 K 89.85 K
MBGAF Mercedes-Benz Group AG 54.5408 43.98 B 0.4962 0.92 76.2 K 4.16 M
GAMI GAMCO Investors Inc 36.8656 536.94 M 1.1994 3.36 14.11 K 520.28 K
NTPIF Nam Tai Property Inc. 8.06 262.33 M 0.26 3.33 551.21 K 4.44 M
ORBT Orbit International Corporation 3.2238 8.53 M 0.0386 1.21 26.99 K 87.01 K
AZFL Amazonas Florestal Ltd 20.00 1.64 M 5.00 33.33 5 100
SEII Sharing Economy International Inc 1062.00 1.29 M 48.00 4.73 233 247.45 K
CGAC Code Green Apparel Corp 17.00 1.09 M 5.00 41.67 31 527
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 2 15.88
ZVOI Zovio Inc 18.04 137.92 K 0.20 1.12 340.08 K 6.13 M
AMBS Amarantus BioScience Holdings Inc 6.645 63.04 K 0.495 8.05 24.16 K 160.58 K
ULTRF Ultrapetrol (Bahamas) Limited 3.38 14.07 K 0.09 2.74 26.38 K 89.15 K
CBRI CMTSU Liquidation Inc 3.81 8.16 K 0.05 1.33 221.89 K 845.42 K
NSLPQ New Source Energy Partners L.P 23.10 3.75 K 0.2892 1.27 20.92 K 483.18 K
EVKG Ever-Glory International Group Inc. 4.75 2.92 K 0.08 1.71 29.8 K 141.55 K
DOMR Dominion Resources Black Warrior Trust 5.4838 785 0.0508 0.94 124.69 K 683.79 K
SPDC Speed Commerce Inc 62.40 603 1.92 3.17 18.93 K 1.18 M
PRXIQ Premier Exhibitions Inc 12.50 491 0.90 7.76 103.37 K 1.29 M
YVRLF Liquid Media Group Ltd. 86.00 482 3.20 3.86 25 2.15 K
SIRC Solar Integrated Roofing Corporation 1214.9987 472.4995 63.64 2 2.43 K
PPJE PPJ Healthcare Enterprises Inc 7.00 1.00 16.67 790 5.53 K
SRSCQ Sears Canada Inc 10.671 0.2406 2.31 9.82 K 104.78 K
HMNY Helios and Matheson Analytics Inc 1521.4779 24.6593 1.65 7 10.65 K
PTRC Petro River Oil Corp 14.00 0.20 1.45 4.19 K 58.7 K
ESINQ ITT Educational Services Inc 38.92 0.48 1.25 179.59 K 6.99 M
SBBG The Seibels Bruce Group Inc 4475.2305 52.314 1.18 5 22.38 K
HDYNQ Hyperdynamics Corporation 3.43 0.03 0.88 19.56 K 67.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 100.00 6.48 M 40.00 66.67 2.01 K 200.6 K
ABM Athabasca Minerals Inc 6.00 3.00 100 11.6 K 69.6 K
ENA Enablence Technologies Inc 21.60 8.40 63.64 1.03 K 22.23 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 171 2.05 K
CPAU CopAur Minerals Inc 8.00 2.00 33.33 50 400
UNO-H Northern Uranium Corp 7.50 1.75 30.43 1 K 7.5 K
VRB Vanadiumcorp Resource Inc 5.50 1.00 22.22 1.8 K 9.9 K
PGP Power Group Projects Corp 12.00 2.00 20 95 1.14 K
MAX Max Resource Corp 8.40 1.20 16.67 67 562.8
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 1.43 K 13.62 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 812 10.84 K
BBB Brixton Metals Corporation 9.00 1.00 12.5 853 7.68 K
LQWD LQwD FinTech Corp 14.00 1.40 11.11 717 10.04 K
NEXM NexMetals Mining Corp. 58.00 5.00 9.43 75 4.35 K
AEP Atlas Engineered Products Ltd 5.40 0.40 8 19 K 102.6 K
ENDR Enduro Metals Corporation 3.20 0.20 6.67 8.45 K 27.04 K
MANU Manhattan Uranium Discovery Corp. 335.00 20.00 6.35 70 23.45 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 3.5 K 63 K
VCG Visionary Copper and Gold Mines Inc. 3.70 0.20 5.71 5.7 K 21.09 K
CTEK CLEANTEK Industries Inc 58.2353 2.9412 5.32 126 7.34 K
CDB Cordoba Minerals Corp 20.40 0.68 3.45 6.06 K 123.66 K
NZ New Zealand Energy Corp 3.10 0.10 3.33 54.63 K 169.35 K
SLG PetroTal Corp 8.5018 0.2657 3.23 85.04 K 723.02 K
NAR North Arrow Minerals Inc 6.80 0.20 3.03 1 K 6.8 K
GBU Gabriel Resources Ltd 8.50 0.20 2.41 289 K 2.46 M
TIE Coloured Ties Capital Inc. 8.80 0.1941 2.26 9.27 K 81.53 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 2.68 K 644.16 K
FP FP Newspapers Inc 4.0827 0.0786 1.96 20.2 K 82.47 K
CAMB Cambria Gold Mines Inc. 43.00 0.50 1.18 935 40.2 K
© 2026 - CastFwd Corp.