Gainer Valuations for 19 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 10.151 | 1.41 B | 0.0696 | 0.69 | 600 | 6.09 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | 4.0678 | 10.67 | 3.66 K | 154.37 K |
| OBE | Obsidian Energy Ltd | 49.9727 | 605.97 M | 0.4251 | 0.86 | 351.71 K | 17.58 M |
| CIX | Compx International Inc | 7.1844 | 543.45 M | 0.041 | 0.57 | 559 | 4.02 K |
| BRBS | Blue Ridge Bankshare | 4.6537 | 362.34 M | 0.3815 | 8.93 | 694 | 3.23 K |
| GTE | Gran Tierra Energy Inc | 74.90 | 334.69 M | 1.40 | 1.9 | 179.07 K | 13.41 M |
| EPM | Evolution Petroleum Corp | 5.9699 | 143.41 M | 0.0733 | 1.24 | 41.9 K | 250.14 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 141.95 M | 2.00 | 1.57 | 3.51 K | 452.92 K |
| BDL | Flanigan's Enterprises | 8.8953 | 121.04 M | 0.0602 | 0.68 | 500 | 4.45 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | 9109.6328 | 6.98 | 12 | 1.68 M |
| WYY | Widepoint Corp | 9.00 | 60.99 M | 0.05 | 0.56 | 13.43 K | 120.83 K |
| WWR | Westwater Resources | 1662.00 | 52.44 M | 42.00 | 2.59 | 315 | 523.53 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | 50.00 | 2.94 | 14 | 24.5 K |
| XTNT | Xtant Medical Holdings Inc | 52.92 | 38.49 M | 1.332 | 2.58 | 1.93 K | 102.08 K |
| COHN | Cohen & CO Inc | 10.2222 | 34.52 M | 0.3786 | 3.85 | 2.94 K | 30.07 K |
| TOON | Kartoon Studios Inc | 138.00 | 30.62 M | 9.00 | 6.98 | 106 | 14.63 K |
| AIRI | Air Industries Group Inc | 84.1617 | 14.57 M | 9.3021 | 12.43 | 612 | 51.51 K |
| DSS | Document Security Systems | 3178.2583 | 4.25 M | 103.8647 | 3.38 | 581 | 1.85 M |
| PW | Power REIT | 8.30 | 2.59 M | 0.08 | 0.97 | 1.83 K | 15.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.625 | 1.24 M | 0.125 | 3.57 | 2.63 K | 9.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2795.00 | 15.00 | 0.54 | 69 | 192.85 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 45.999 | 1.64 T | 0.5258 | 1.16 | 75.6 M | 3.48 B |
| TSLA | Tesla Inc | 8.406 | 1.5 T | 0.3007 | 3.71 | 297.24 M | 2.5 B |
| CSCO | Cisco Systems Inc | 14.6401 | 386.96 B | 0.0888 | 0.61 | 57.31 M | 839.02 M |
| GILD | Gilead Sciences Inc | 48.1231 | 211.94 B | 0.4767 | 1 | 7.34 M | 353.06 M |
| VRTX | Vertex Pharmaceutic | 62.38 | 138.91 B | 0.69 | 1.12 | 1.83 M | 113.98 M |
| ADP | Automatic Data Processing, Inc. | 52.8484 | 120.58 B | 1.5581 | 3.04 | 7.72 M | 408.13 M |
| CME | CME Group Inc | 47.8175 | 110.63 B | 0.8073 | 1.72 | 1.78 M | 84.94 M |
| NDAQ | Nasdaq Inc | 10.4419 | 61.5 B | 0.1667 | 1.62 | 6.4 M | 66.86 M |
| GRMN | Garmin Ltd | 32.8368 | 55.62 B | 0.3235 | 0.99 | 1.41 M | 46.2 M |
| IDXX | Idexx Laboratories | 53.535 | 54.89 B | 0.49 | 0.92 | 281.99 K | 15.1 M |
| UAL | United Airlines Holdings Inc | 37.80 | 39.17 B | 1.42 | 3.9 | 16.47 M | 622.61 M |
| BIIB | Biogen Inc | 245.46 | 37.44 B | 4.19 | 1.74 | 1.2 M | 295.41 M |
| ESLT | Elbit Systems Ltd | 46.0377 | 34.69 B | 0.2803 | 0.61 | 57.4 K | 2.64 M |
| STLD | Steel Dynamics Inc | 14.5822 | 33.58 B | 0.0843 | 0.58 | 2.26 M | 33.01 M |
| GMAB | Genmab A/S ADR | 3.79 | 33.25 B | 0.03 | 0.8 | 2.5 K | 9.47 K |
| DXCM | Dexcom | 8.04 | 29.81 B | 0.1675 | 2.13 | 2.11 M | 17 M |
| INSM | Insmed Inc | 14.72 | 26.21 B | 0.08 | 0.55 | 304.99 K | 4.49 M |
| UTHR | United Therapeutic | 92.57 | 25.07 B | 1.20 | 1.31 | 452.83 K | 41.92 M |
| NBIX | Neurocrine Bioscienc | 8.74 | 17.12 B | 0.061 | 0.7 | 457.04 K | 3.99 M |
| PAAS | Pan Amer Silver Corp | 8.7914 | 16.45 B | 0.0481 | 0.55 | 1.08 M | 9.52 M |
| JAZZ | Jazz Pharma Plc | 110.00 | 15.75 B | 0.91 | 0.83 | 622.4 K | 68.46 M |
| APA | Apa Corp | 69.8447 | 15.34 B | 0.766 | 1.11 | 3.32 M | 231.67 M |
| CG | The Carlyle Group | 16.4671 | 14.86 B | 0.0861 | 0.53 | 545.35 K | 8.98 M |
| HALO | Halozyme Therapeutic | 13.17 | 11.69 B | 0.19 | 1.46 | 923.57 K | 12.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 183.75 | 10.05 B | 13.265 | 7.78 | 162.64 K | 29.88 M |
| TGTX | Tg Therapeuticscmn | 3.29 | 9.84 B | 0.12 | 3.79 | 140.9 K | 463.56 K |
| BRKR | Bruker Corp | 18.4371 | 9.48 B | 0.1054 | 0.57 | 910.6 K | 16.79 M |
| AMKR | Amkor Technology | 5.2538 | 8.54 B | 0.0465 | 0.89 | 1.34 M | 7.03 M |
| ALKS | Alkermes Plc | 37.34 | 7.81 B | 0.45 | 1.22 | 551.5 K | 20.59 M |
| VICR | Vicor Cp | 9.16 | 7.46 B | 0.13 | 1.44 | 35.84 K | 328.32 K |
| IESC | Ies Holdings | 4.91 | 7.31 B | 0.10 | 2.08 | 3.95 K | 19.39 K |
| RUSHB | Rush Entpr Cl B | 9.6646 | 6.9 B | 0.1908 | 2.01 | 8.85 K | 85.48 K |
| EXLS | Exlservice Holdings | 5.096 | 6.68 B | 0.118 | 2.37 | 2.56 M | 13.07 M |
| LGND | Ligand Pharm | 33.0006 | 6.28 B | 0.6176 | 1.91 | 377.51 K | 12.46 M |
| ACIW | Aci Worldwide Inc | 21.03 | 6.2 B | 0.1134 | 0.54 | 1.08 M | 22.77 M |
| CZR | Caesars Entertainment Inc | 5.67 | 5.97 B | 0.44 | 8.41 | 343.28 K | 1.95 M |
| SIMO | Silicon Motion Techn ADR | 10.4138 | 5.73 B | 0.5281 | 5.34 | 736.65 K | 7.67 M |
| BCPC | Balchem Cp | 53.3833 | 5.53 B | 0.6901 | 1.31 | 126.25 K | 6.74 M |
| PTCT | Ptc Therapeutics | 14.16 | 5.36 B | 0.57 | 4.19 | 79.4 K | 1.12 M |
| MMSI | Merit Medical Sys | 16.03 | 5.26 B | 0.09 | 0.56 | 144.63 K | 2.32 M |
| VSEC | V S E Cp | 21.712 | 5.24 B | 0.3824 | 1.79 | 45.44 K | 986.68 K |
| RUSHA | Rush Entpr Cl A | 11.3763 | 5.22 B | 0.0637 | 0.56 | 92.57 K | 1.05 M |
| PEGA | Pegasystems Inc | 11.7897 | 5.16 B | 0.2027 | 1.75 | 686.4 K | 8.09 M |
| PSMT | Pricesmart Inc | 102.3413 | 5.16 B | 1.5373 | 1.53 | 130.91 K | 13.4 M |
| POWL | Powell Inds Inc | 46.4776 | 5.04 B | 0.5391 | 1.17 | 34.02 K | 1.58 M |
| LIVN | Livanova Plc OR Sh | 61.92 | 5.02 B | 0.50 | 0.81 | 345.59 K | 21.4 M |
| CVCO | Cavco Inds Inc | 60.13 | 5.01 B | 0.44 | 0.74 | 18.86 K | 1.13 M |
| IRDM | Iridium Comm Inc | 5.5994 | 4.89 B | 0.1409 | 2.58 | 1.64 M | 9.16 M |
| SLMBP | SLM Cp Srs B Pfd | 32.1399 | 4.72 B | 0.1924 | 0.6 | 500 | 16.07 K |
| IONS | Ionis Pharmaceuticals | 31.79 | 4.68 B | 1.35 | 4.43 | 1.6 M | 50.81 M |
| UCB | United Community Banks, Inc. | 12.0803 | 4.48 B | 0.3263 | 2.78 | 1.68 M | 20.35 M |
| AAOI | Applied Optoelect | 12.43 | 4.1 B | 0.216 | 1.77 | 10.43 K | 129.58 K |
| CENX | Century Aluminum C | 8.66 | 3.61 B | 0.05 | 0.58 | 652.96 K | 5.65 M |
| ACHC | Acadia Healthcr Company | 44.00 | 3.59 B | 0.43 | 0.99 | 433.27 K | 19.06 M |
| SBCF | Seacoast Banking Cp | 9.5136 | 3.29 B | 0.1327 | 1.41 | 36.26 K | 344.96 K |
| MGRC | Mcgrath Rentcorp | 27.7309 | 3.13 B | 0.5022 | 1.84 | 57.53 K | 1.6 M |
| OSIS | O S I Systems Inc | 75.09 | 3.1 B | 0.45 | 0.6 | 205.3 K | 15.42 M |
| CECO | CECO Environmental Corp. | 13.834 | 3.04 B | 0.0723 | 0.53 | 165.2 K | 2.29 M |
| IPGP | Ipg Photonics Corp | 71.32 | 2.95 B | 0.68 | 0.96 | 511.92 K | 36.51 M |
| ATRC | Atricure Inc | 14.55 | 2.86 B | 0.20 | 1.39 | 149.16 K | 2.17 M |
| STGW | Stagwell Inc | 19.5908 | 2.8 B | 0.1193 | 0.61 | 129.26 K | 2.53 M |
| NBTB | NBT Bancorp Inc | 16.7749 | 2.77 B | 0.1294 | 0.78 | 145.13 K | 2.43 M |
| EEFT | Euronet Worldwide | 46.84 | 2.6 B | 1.06 | 2.32 | 375.83 K | 17.6 M |
| ALGT | Allegiant Travel Com | 89.9947 | 2.59 B | 0.5154 | 0.58 | 72.73 K | 6.55 M |
| FRME | First Merchants Corp | 14.1289 | 2.58 B | 0.1719 | 1.23 | 149.31 K | 2.11 M |
| NEOG | Neogen Cp | 17.7071 | 2.55 B | 0.1388 | 0.79 | 269.78 K | 4.78 M |
| PLUS | Eplus Inc | 13.0444 | 2.52 B | 0.2006 | 1.56 | 77.8 K | 1.01 M |
| VECO | Veeco Instrument | 30.20 | 2.42 B | 0.51 | 1.72 | 796.4 K | 24.05 M |
| ADUS | Addus Homecare Corp | 25.13 | 2.35 B | 0.34 | 1.37 | 57.1 K | 1.43 M |
| SRCE | 1st Source Corp | 24.492 | 2.12 B | 0.3263 | 1.35 | 33.07 K | 810.05 K |
| CHCO | City Holding Company | 31.7633 | 2.01 B | 0.1638 | 0.52 | 22.8 K | 724.2 K |
| BCRX | Biocryst Pharma Inc | 5.54 | 1.94 B | 0.12 | 2.21 | 331.4 K | 1.84 M |
| GABC | German Amer Bncp Inc | 13.8572 | 1.88 B | 0.1243 | 0.91 | 29.73 K | 411.99 K |
| STBA | S&T Bancorp Inc | 16.1885 | 1.81 B | 0.1273 | 0.79 | 28.62 K | 463.4 K |
| PRDO | Perdoceo Education Corp | 4.2452 | 1.81 B | 0.0283 | 0.67 | 937.2 K | 3.98 M |
| KALU | Kaiser Aluminum | 46.512 | 1.8 B | 0.5769 | 1.26 | 242.11 K | 11.26 M |
| OCFC | Oceanfirst Financial Corp | 11.7058 | 1.78 B | 0.1049 | 0.9 | 10.72 K | 125.47 K |
| SRPT | Sarepta Therapeutics | 15.05 | 1.76 B | 0.26 | 1.76 | 2.7 M | 40.65 M |
| HCSG | Healthcare Svcs Gp | 21.8008 | 1.71 B | 0.1479 | 0.68 | 218.8 K | 4.77 M |
| NVAX | Novavax Inc | 62.80 | 1.68 B | 1.80 | 2.95 | 104.76 K | 6.58 M |
| BFC | Bank First National Corp [Wisconsin] | 14.3355 | 1.67 B | 0.1575 | 1.11 | 950 | 13.62 K |
| CNOB | Connectone Bancorp | 12.131 | 1.65 B | 0.0621 | 0.51 | 17.6 K | 213.51 K |
| ANIP | ANI Pharma Inc | 12.59 | 1.64 B | 0.41 | 3.37 | 116.15 K | 1.46 M |
| JBLU | Jetblue Airways Cp | 8.75 | 1.51 B | 0.05 | 0.57 | 4.79 M | 41.95 M |
| HIMX | Himax Technologies ADR | 5.9843 | 1.49 B | 0.1407 | 2.41 | 6.37 M | 38.14 M |
| ICFI | Icf International | 32.2701 | 1.49 B | 0.8259 | 2.63 | 54.12 K | 1.75 M |
| CBRL | Cracker Barrel | 64.8955 | 1.46 B | 0.3451 | 0.53 | 146.2 K | 9.49 M |
| MNKD | Mannkind Corp | 24.90 | 1.36 B | 0.50 | 2.05 | 724.3 K | 18.04 M |
| INVA | Innoviva Inc | 27.4541 | 1.36 B | 0.6732 | 2.51 | 942.66 K | 25.88 M |
| UFCS | United Fire Group | 19.3831 | 1.32 B | 0.6252 | 3.33 | 72 K | 1.4 M |
| INNV | Innovage Holding Corp | 48.30 | 1.28 B | 11.445 | 31.05 | 1 | 48.3 |
| SBET | Sharplink Gaming Ltd | 1677.60 | 1.27 B | 165.60 | 10.95 | 276 | 463.02 K |
| CRAI | Cra International | 16.0279 | 1.25 B | 0.1562 | 0.98 | 14.2 K | 227.6 K |
| OSBC | Old Second Bancorp | 4.0319 | 1.24 B | 0.064 | 1.61 | 10.7 K | 43.12 K |
| AMSC | Amer Superconductor | 16.90 | 1.23 B | 0.80 | 4.97 | 94.65 K | 1.6 M |
| ELE | Elemental Royalty Corporation Common Stock | 3648.8826 | 1.23 B | 352.5793 | 10.7 | 1 | 3.65 K |
| PFBC | Preferred Bank LA | 14.8634 | 1.23 B | 0.3068 | 2.11 | 25.2 K | 374.56 K |
| ATLC | Atlanticus Hld Cp | 3.60 | 1.21 B | 0.06 | 1.69 | 295 | 1.06 K |
| HROW | Harrow Health Inc | 4.18 | 1.14 B | 0.17 | 4.24 | 5.3 K | 22.15 K |
| IART | Integra Lifesciences | 15.9883 | 1.13 B | 0.1438 | 0.91 | 248.15 K | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.4397 | 908.4 B | 0.2953 | 0.74 | 22.98 M | 929.3 M |
| JNJ | Johnson & Johnson | 67.1321 | 675.92 B | 0.3963 | 0.59 | 6.62 M | 444.7 M |
| CVX | Chevron Corp | 72.7887 | 412.09 B | 0.8945 | 1.24 | 5.89 M | 428.86 M |
| HD | Home Depot | 60.0691 | 350.19 B | 0.5306 | 0.89 | 12.24 M | 735.05 M |
| BAC | Bank of America Corporation | 11.8974 | 349.7 B | 0.2191 | 1.88 | 161.51 M | 1.92 B |
| GS | Goldman Sachs Group | 131.1285 | 262.53 B | 0.7242 | 0.56 | 2.69 M | 352.98 M |
| BML-PL | Bank of America Corporation | 10.2971 | 237.7 B | 0.0628 | 0.61 | 22.23 K | 228.96 K |
| C | Citigroup Inc | 37.7048 | 202.38 B | 0.28 | 0.75 | 20.11 M | 758.37 M |
| ABT | Abbott Laboratories | 30.3649 | 191.31 B | 0.604 | 2.03 | 9.91 M | 300.8 M |
| TJX | TJX Companies | 26.7331 | 150.61 B | 0.2669 | 1.01 | 7.63 M | 204 M |
| LMT | Lockheed Martin Corp | 98.523 | 139.32 B | 0.794 | 0.81 | 1.05 M | 103.15 M |
| SPGI | S&P Global Inc | 64.6806 | 137.23 B | 0.6331 | 0.99 | 1.14 M | 73.83 M |
| NEM | Newmont Mining Corp | 20.9279 | 124.66 B | 0.2372 | 1.15 | 5.14 M | 107.54 M |
| SYK | Stryker Corp | 63.8677 | 123.45 B | 0.5086 | 0.8 | 1.22 M | 77.69 M |
| MPC | Marathon Petroleum Corp | 27.4305 | 106.07 B | 0.4871 | 1.81 | 10.81 M | 296.6 M |
| GSK | Glaxosmithkline Plc ADR | 28.6305 | 102.69 B | 0.3212 | 1.13 | 2.32 M | 66.41 M |
| GD | General Dynamics Corp | 68.4939 | 99.29 B | 0.389 | 0.57 | 1.8 M | 123.06 M |
| ICE | Intercontinental Exchange | 35.2295 | 98.56 B | 0.5547 | 1.6 | 8.98 M | 316.41 M |
| PSX | Phillips 66 | 43.8603 | 97.79 B | 0.3625 | 0.83 | 3.25 M | 142.37 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4963 | 96.29 B | 0.2502 | 1.12 | 1.12 M | 25.19 M |
| USB | U.S. Bancorp | 25.3064 | 94.65 B | 0.2161 | 0.86 | 8.19 M | 207.21 M |
| ELV | Elevance Health Inc | 76.7324 | 92.83 B | 1.3345 | 1.77 | 3.97 M | 304.81 M |
| NGG | National Grid Transco Plc ADR | 31.1617 | 84.07 B | 0.1687 | 0.54 | 230.56 K | 7.18 M |
| CI | Cigna Corp | 76.8577 | 80.1 B | 0.4903 | 0.64 | 1.3 M | 100.25 M |
| BSX | Boston Scientific Corp | 11.96 | 64.79 B | 0.39 | 3.37 | 13.01 M | 155.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.5521 | 59 B | 0.9765 | 2.05 | 3.34 K | 162.31 K |
| MPLX | Mplx LP | 14.1438 | 57.45 B | 0.2029 | 1.46 | 168.3 K | 2.38 M |
| AZO | Autozone | 463.84 | 51.78 B | 4.28 | 0.93 | 191.42 K | 88.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.8978 | 49.47 B | 0.6895 | 2.02 | 7.38 M | 257.64 M |
| MT | Arcelormittal ADR | 33.8984 | 49.39 B | 0.2018 | 0.6 | 1.98 M | 67.18 M |
| HEI | Heico Corp | 26.2729 | 48.23 B | 0.1928 | 0.74 | 248.44 K | 6.53 M |
| DVN | Devon Energy Corp | 41.7647 | 47.75 B | 1.9828 | 4.98 | 11.44 M | 477.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.3031 | 47.57 B | 0.3865 | 0.99 | 300 | 11.79 K |
| YUM | Yum! Brands | 44.8375 | 43.1 B | 0.2248 | 0.5 | 2.77 M | 124.42 M |
| KR | Kroger Company | 13.9011 | 40.51 B | 0.1594 | 1.16 | 8.71 M | 121.01 M |
| VMC | Vulcan Materials Company | 50.1028 | 36.87 B | 0.3149 | 0.63 | 611.97 K | 30.66 M |
| HEI-A | HEICO Corporation | 19.2805 | 35.86 B | 0.6196 | 3.32 | 56.08 K | 1.08 M |
| MTD | Mettler-Toledo International | 248.34 | 34.84 B | 3.55 | 1.45 | 247 K | 61.34 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9559 | 29.59 B | 0.474 | 1.86 | 39.8 K | 1.03 M |
| KGC | Kinross Gold Corp | 4.4568 | 25.36 B | 0.027 | 0.61 | 4.93 M | 21.97 M |
| ATI | Allegheny Technologies Inc | 31.8921 | 24.82 B | 0.2147 | 0.68 | 1.73 M | 55.09 M |
| XYL | Xylem Inc | 29.3163 | 22.21 B | 0.1803 | 0.62 | 1.27 M | 37.32 M |
| BR | Broadridge Financial Solutions Llc | 29.3869 | 21.82 B | 0.3267 | 1.12 | 544.3 K | 16 M |
| TSN | Tyson Foods | 23.3088 | 21.21 B | 1.0299 | 4.62 | 8.73 M | 203.59 M |
| TPL | Texas Pacific Land Trust | 9.2803 | 18.94 B | 0.1524 | 1.67 | 136.8 K | 1.27 M |
| WES | Western Midstream Partners LP | 16.5218 | 17 B | 0.3125 | 1.93 | 75.18 K | 1.24 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2739 | 16.83 B | 0.205 | 0.97 | 8.53 K | 181.36 K |
| TYL | Tyler Technologies | 99.51 | 16.77 B | 1.80 | 1.84 | 231.43 K | 23.03 M |
| LDOS | Leidos Holdings Inc | 28.0507 | 16.74 B | 0.1727 | 0.62 | 448.59 K | 12.58 M |
| OVV | Ovintiv Inc | 73.015 | 16.55 B | 1.6005 | 2.24 | 1.53 M | 111.63 M |
| MAS | Masco Corp | 15.7426 | 16.35 B | 0.172 | 1.1 | 5.26 M | 82.78 M |
| NVR | NVR Inc | 948.95 | 15.97 B | 5.50 | 0.58 | 41.13 K | 39.03 M |
| BURL | Burlington Stores Inc | 29.79 | 15.95 B | 0.34 | 1.15 | 46 K | 1.37 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7164 | 15.56 B | 0.1059 | 1.23 | 12.91 M | 112.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.1405 | 15.55 B | 0.4722 | 2.28 | 911.26 K | 19.26 M |
| CRS | Carpenter Technology Corp | 50.3305 | 14.73 B | 0.2838 | 0.57 | 323 K | 16.26 M |
| SGI | Somnigroup International Inc. | 11.1999 | 14.45 B | 0.091 | 0.82 | 2.74 M | 30.68 M |
| KEP | Korea Electric Power Corp ADR | 11.5017 | 14.39 B | 0.6535 | 6.02 | 914.4 K | 10.52 M |
| TOL | Toll Brothers Inc | 30.2252 | 14.02 B | 0.2259 | 0.75 | 2.42 M | 73.14 M |
| RRC | Range Resources Corp | 71.3759 | 11.96 B | 1.6533 | 2.37 | 1.98 M | 141.21 M |
| IT | Gartner Inc | 64.57 | 11.92 B | 0.36 | 0.56 | 424.9 K | 27.44 M |
| SUN | Sunoco LP | 11.5026 | 11.91 B | 0.1168 | 1.03 | 28 K | 322.04 K |
| FMS | Fresenius Medical Care Corp ADR | 26.1939 | 11.8 B | 0.2167 | 0.83 | 81.4 K | 2.13 M |
| AR | Antero Resources Corp | 50.7425 | 11.56 B | 0.6163 | 1.23 | 569.8 K | 28.91 M |
| BXP | Boston Properties | 60.8665 | 11.29 B | 0.5415 | 0.9 | 767.9 K | 46.74 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.4375 | 11.06 B | 0.1439 | 1.27 | 506.6 K | 5.79 M |
| MOG-A | Moog Inc | 59.1703 | 10.85 B | 0.3017 | 0.51 | 83.04 K | 4.91 M |
| AA | Alcoa Corp | 18.9107 | 10.55 B | 0.3728 | 2.01 | 8.51 M | 160.88 M |
| BAH | Booz Allen Hamilton Holding Corp | 12.7542 | 10.41 B | 0.152 | 1.21 | 810.4 K | 10.34 M |
| ALSN | Allison Transmission Holdings | 21.4845 | 10.31 B | 0.1223 | 0.57 | 842.6 K | 18.1 M |
| MOG-B | Moog Inc | 58.1455 | 10.3 B | 0.6595 | 1.15 | 300 | 17.44 K |
| ONTO | Onto Innovation Inc | 17.49 | 9.69 B | 0.29 | 1.69 | 92.58 K | 1.62 M |
| PRMB | Primo Brands Corporation | 6.7052 | 8.71 B | 0.0392 | 0.59 | 405.9 K | 2.72 M |
| AG | First Majestic Silver | 10.0885 | 7.37 B | 0.1972 | 1.99 | 857.9 K | 8.65 M |
| CHE | Chemed Inc | 72.5959 | 7.06 B | 0.3781 | 0.52 | 169.9 K | 12.33 M |
| TFX | Teleflex Inc | 87.8128 | 6.58 B | 1.3083 | 1.51 | 252.5 K | 22.17 M |
| ANF | Abercrombie & Fitch Company | 27.1328 | 6.53 B | 0.2545 | 0.95 | 2.48 M | 67.19 M |
| MTN | Vail Resorts | 52.3603 | 5.59 B | 1.668 | 3.29 | 418.24 K | 21.9 M |
| POR | Portland General Electric Company | 18.9821 | 5.47 B | 0.1846 | 0.98 | 1.03 M | 19.46 M |
| AROC | Archrock Inc | 10.6024 | 4.89 B | 0.1478 | 1.41 | 725.65 K | 7.69 M |
| BCO | Brink's Company | 28.4442 | 4.8 B | 0.1655 | 0.59 | 325 K | 9.24 M |
| UCB | United Community Banks Inc | 12.2697 | 4.49 B | 0.3315 | 2.78 | 1.68 M | 20.67 M |
| ITGR | Integer Holdings Corp | 36.1347 | 4.3 B | 0.3645 | 1.02 | 78.59 K | 2.84 M |
| TAC | Transalta Corp | 9.7073 | 4.23 B | 0.0485 | 0.5 | 96.1 K | 932.87 K |
| MTRN | Materion Corp | 26.3679 | 4.2 B | 0.2908 | 1.12 | 62.88 K | 1.66 M |
| AVNT | Avient Corp | 23.8063 | 4.2 B | 0.1468 | 0.62 | 485.1 K | 11.55 M |
| GEF | Greif Bros. Corp | 34.4633 | 4.15 B | 0.4043 | 1.19 | 96.4 K | 3.32 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.8151 | 3.9 B | 0.1069 | 0.84 | 40.8 K | 522.82 K |
| GEF-B | Greif Inc | 32.2387 | 3.89 B | 0.7605 | 2.42 | 7.6 K | 245.01 K |
| SMG | Scotts Miracle-Gro Company | 39.5576 | 3.79 B | 0.403 | 1.03 | 419 K | 16.57 M |
| POST | Post Holdings Inc | 30.1969 | 3.6 B | 0.53 | 1.79 | 234.29 K | 7.07 M |
| AWR | American States Water Company | 22.1143 | 3.56 B | 0.2026 | 0.92 | 127.18 K | 2.81 M |
| CPK | Chesapeake Utilities Corp | 29.8521 | 3.56 B | 0.4438 | 1.51 | 144.6 K | 4.32 M |
| ASH | Ashland Global Holdings Inc | 36.0893 | 3.52 B | 0.2332 | 0.65 | 1.24 M | 44.89 M |
| AGO | Assured Guaranty Ltd | 18.8087 | 3.25 B | 0.1444 | 0.77 | 1.45 M | 27.34 M |
| GNW | Genworth Financial Inc | 14.77 | 3.22 B | 0.25 | 1.72 | 6.86 M | 101.33 M |
| SPNT | Siriuspoint Ltd | 15.3913 | 3.18 B | 0.8355 | 5.74 | 285.6 K | 4.4 M |
| GEFB | Greif, Inc. | 34.6334 | 3.16 B | 0.817 | 2.42 | 7.58 K | 262.56 K |
| BKU | BankUnited Inc | 21.8176 | 3.14 B | 0.3888 | 1.81 | 911.5 K | 19.89 M |
| KBH | KB Home | 14.7128 | 3.07 B | 0.0964 | 0.66 | 2.47 M | 36.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 12.0707 | 2.4142 | 25 | 156 | 1.88 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 30.00 | 11.11 | 14.4 K | 4.32 M | |
| CRRX | Carerx Corp | 7.2814 | 0.5904 | 8.82 | 4.62 K | 33.6 K | |
| Y | Yellow Pages Ltd | 11.3306 | 0.6923 | 6.51 | 129.7 K | 1.47 M | |
| IFA | Ifabric Corp | 5.25 | 0.31 | 6.28 | 25.1 K | 131.78 K | |
| JAG | Jaguar Mining Inc | 70.0765 | 4.1226 | 6.25 | 28.16 K | 1.97 M | |
| FLNT | Flint Corp | 13.60 | 0.80 | 6.25 | 1.91 K | 25.98 K | |
| KLS | Kelso Technologies Inc | 3.4203 | 0.1779 | 5.49 | 196 K | 670.38 K | |
| PTM | Platinum Group Metals Ltd | 135.00 | 5.00 | 3.85 | 11.88 K | 1.6 M | |
| ORIO | ORIO | 38.0571 | 1.3224 | 3.6 | 5.83 K | 221.76 K | |
| EQB | EQB Inc | 19.2461 | 0.6078 | 3.26 | 21.2 K | 408.02 K | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.2988 | 2.94 | 355.18 K | 3.71 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.2972 | 2.94 | 35.52 K | 369.49 K | |
| EIF | Exchange Income Corp | 9.8853 | 0.2702 | 2.81 | 61.8 K | 610.91 K | |
| MER | Africa Oil Corp | 7.3088 | 0.1929 | 2.71 | 124.1 K | 907.02 K | |
| KEI | Kolibri Global Energy Inc | 15.40 | 0.40 | 2.67 | 168.31 K | 2.59 M | |
| OVV | Ovintiv Inc | 76.6257 | 1.9873 | 2.66 | 794.6 K | 60.89 M | |
| AG | First Majestic Silver Corp | 10.5678 | 0.2368 | 2.29 | 238.13 K | 2.52 M | |
| LNF | Leons Furniture | 8.4966 | 0.1854 | 2.23 | 9.67 K | 82.13 K | |
| HMMC | Hemlo Mining Corp. | 105.75 | 2.25 | 2.17 | 255 | 26.97 K | |
| GDL | Goodfellow Inc | 4.3002 | 0.0902 | 2.14 | 200 | 860.04 | |
| PD | Precision Drilling Corp | 200.40 | 4.20 | 2.14 | 761.75 K | 152.65 M | |
| CMG | Computer Modelling Group Ltd | 8.582 | 0.1798 | 2.14 | 103.2 K | 885.66 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.0607 | 1.9 | 228.69 K | 744.08 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 328 | 1.76 K | |
| GTE | Gran Tierra Energy Inc | 78.20 | 1.40 | 1.82 | 78.68 K | 6.15 M | |
| PWF-PA | Power Financial Corp Pref A | 12.3138 | 0.211 | 1.74 | 147 | 1.81 K | |
| AEM | Agnico Eagle Mines Ltd | 23.2708 | 0.3982 | 1.74 | 533.08 K | 12.41 M | |
| GSY | Goeasy Ltd | 9.6348 | 0.1646 | 1.74 | 18.36 K | 176.9 K | |
| PXT | Parex Resources Inc | 4.2251 | 0.0719 | 1.73 | 621.9 K | 2.63 M | |
| MCB | Mccoy Global Inc | 5.3624 | 0.0845 | 1.6 | 97.7 K | 523.91 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5642 | 0.1499 | 1.59 | 4.32 K | 41.31 K | |
| FTT | Finning Intl | 18.2309 | 0.2726 | 1.52 | 654.2 K | 11.93 M | |
| DRM | Dream Unlimited Corp | 23.4796 | 0.3438 | 1.49 | 6.85 K | 160.84 K | |
| DXT | Dexterra Group Inc | 22.8716 | 0.3315 | 1.47 | 46.38 K | 1.06 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7451 | 0.082 | 1.45 | 500 | 2.87 K | |
| XTC | Exco Tech | 4.4198 | 0.0604 | 1.39 | 26.64 K | 117.72 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1255 | 0.0695 | 1.37 | 12.08 K | 61.93 K | |
| K | Kinross Gold Corp | 4.6625 | 0.063 | 1.37 | 2.28 M | 10.65 M | |
| ABX | Barrick Mining Corp | 14.6612 | 0.1884 | 1.3 | 3.17 M | 46.49 M | |
| OBE | Obsidian Energy Ltd | 60.34 | 0.77 | 1.29 | 1.33 M | 80.21 M | |
| WJX | Wajax Corp | 17.7196 | 0.2122 | 1.21 | 31.43 K | 556.86 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4146 | 0.117 | 1.14 | 2.2 K | 22.91 K | |
| PDV | Prime Dividend Corp Cl A | 4.3793 | 0.0487 | 1.12 | 1.88 K | 8.23 K | |
| BCE-PB | BCE Inc Pref AB | 11.3325 | 0.1236 | 1.1 | 3.05 K | 34.56 K | |
| SGY | Surge Energy Inc | 27.4647 | 0.2995 | 1.1 | 133.32 K | 3.66 M | |
| MTY | Mty Food Group Inc | 24.5329 | 0.2587 | 1.07 | 51 K | 1.25 M | |
| DOL | Dollarama Inc | 14.1159 | 0.14 | 1 | 721.8 K | 10.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0817 | 0.0971 | 0.97 | 101.64 K | 1.02 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5034 | 0.1396 | 0.97 | 53.43 K | 774.95 K | |
| ATH | Athabasca Oil Corp | 6.35 | 0.06 | 0.95 | 608.24 K | 3.86 M | |
| POU | Paramount Resources Ltd | 13.7581 | 0.1293 | 0.95 | 108.62 K | 1.49 M | |
| EMP-A | Empire Company Limited | 20.6377 | 0.1877 | 0.92 | 802.2 K | 16.56 M | |
| MFI | Maple Leaf Foods | 10.3276 | 0.0933 | 0.91 | 338.88 K | 3.5 M | |
| KBL | Kbro Linen Inc | 23.8347 | 0.2132 | 0.9 | 4.4 K | 104.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.061 | 0.1923 | 0.88 | 166.5 K | 3.67 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4774 | 0.0375 | 0.84 | 21.61 K | 96.78 K | |
| MRE | Martinrea International Inc | 9.2124 | 0.0739 | 0.81 | 214.21 K | 1.97 M | |
| SSRM | Ssr Mining Inc | 6.0144 | 0.0478 | 0.8 | 59.8 K | 359.66 K | |
| PAAS | Pan American Silver Corp | 9.1585 | 0.0719 | 0.79 | 192.33 K | 1.76 M | |
| SJ | Stella Jones Inc | 22.8274 | 0.1788 | 0.79 | 30.2 K | 689.39 K | |
| BN-PFC | Brookfield Corporation | 9.5681 | 0.0729 | 0.77 | 18.16 K | 173.79 K | |
| ELD | Eldorado Gold | 32.7831 | 0.2469 | 0.76 | 1.38 M | 45.16 M | |
| TA | Transalta Corp | 10.3075 | 0.0775 | 0.76 | 1.13 M | 11.69 M | |
| AIF | Altus Group Ltd | 12.2912 | 0.0877 | 0.72 | 226.82 K | 2.79 M | |
| PHX | Phx Energy Services Corp | 6.6486 | 0.0473 | 0.72 | 90.93 K | 604.58 K | |
| CFP | Canfor Corp | 21.79 | 0.15 | 0.69 | 301.3 K | 6.57 M | |
| BYD | Boyd Group Services Inc | 27.2174 | 0.1864 | 0.69 | 18.2 K | 495.36 K | |
| QBR-B | Quebecor Inc | 10.2043 | 0.0693 | 0.68 | 477 K | 4.87 M | |
| ATS | Ats Corp | 13.39 | 0.09 | 0.68 | 235.5 K | 3.15 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4356 | 0.0753 | 0.66 | 3.58 K | 40.88 K | |
| ALS | Altius Minerals Corp | 9.1695 | 0.0595 | 0.65 | 6.42 K | 58.87 K | |
| QBR-A | Quebecor Inc | 10.1872 | 0.0656 | 0.65 | 400 | 4.07 K | |
| BBD-B | Bombardier Inc Series B | 113.2923 | 0.7262 | 0.65 | 195.09 K | 22.1 M | |
| CCO | Cameco Corp | 17.7352 | 0.1133 | 0.64 | 722.15 K | 12.81 M | |
| BBD-A | Bombardier Inc | 117.50 | 0.75 | 0.64 | 35.31 K | 4.15 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.0807 | 0.075 | 0.62 | 5.63 K | 68.01 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8815 | 0.0613 | 0.62 | 3.16 M | 31.21 M | |
| PZA | Pizza Pizza Royalty Corp | 5.7343 | 0.0355 | 0.62 | 9.4 K | 53.9 K | |
| CIGI | Colliers International Group Inc | 25.0722 | 0.154 | 0.62 | 42.57 K | 1.07 M | |
| MFC | Manulife Fin | 11.6633 | 0.0701 | 0.6 | 4.56 M | 53.22 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.0891 | 0.0698 | 0.58 | 5.46 K | 65.97 K | |
| OGC | Oceanagold Corp | 4.7458 | 0.0274 | 0.58 | 72.07 K | 342.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9341 | 0.0397 | 0.58 | 700 | 4.85 K | |
| FVI | Fortuna Mines Inc | 3.67 | 0.02 | 0.55 | 65.2 K | 239.28 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.837 | 0.0626 | 0.53 | 6.62 K | 78.36 K | |
| SU | Suncor Energy Inc | 23.554 | 0.1199 | 0.51 | 1.98 M | 46.53 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3404 | 0.0575 | 0.51 | 2.58 K | 29.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7618 | 0.0697 | 0.51 | 570 | 7.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.86 | 262.33 M | 0.04 | 0.51 | 309.18 K | 2.43 M |
| EARI | Entertainment Arts Research Inc | 10.60 | 1.11 M | 0.40 | 3.92 | 2.1 K | 22.24 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 75 | 595.65 |
| BLSP | Blue Sphere Corporation | 29.38 | 216.59 K | 5.876 | 25 | 630 K | 18.51 M |
| PCHK | Pacific Conquest Holdings Inc | 310.00 | 120.05 K | 60.00 | 24 | 16 | 4.96 K |
| USRM | U.S. Stem Cell Inc | 11.80 | 64.15 K | 0.30 | 2.61 | 2.41 K | 28.46 K |
| BOTY | Lingerie Fighting Championships Inc | 205.00 | 61.6 K | 5.00 | 2.5 | 750 | 153.75 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | 0.08 | 2.29 | 431.55 K | 1.54 M |
| CBDX | Curative Biosciences Inc | 6.82 | 3.16 K | 0.58 | 9.29 | 650 | 4.43 K |
| EVKG | Ever-Glory International Group Inc. | 4.67 | 2.92 K | 0.12 | 2.64 | 20.5 K | 95.74 K |
| SPDC | Speed Commerce Inc | 57.60 | 603 | 0.64 | 1.12 | 5.59 K | 321.98 K |
| SYNE | Synthesis Energy Systems Inc | 44.2944 | 157 | 1.888 | 4.45 | 680 | 30.12 K |
| PTRC | Petro River Oil Corp | 11.76 | 5.96 | 102.76 | 14.82 K | 174.26 K | |
| SRSCQ | Sears Canada Inc | 10.7739 | 0.7082 | 7.04 | 84.28 K | 908.04 K | |
| PZOO | Pazoo Inc | 712.5003 | 12.5003 | 1.79 | 3 | 2.14 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.28 | 0.11 | 1.35 | 390 | 3.23 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.60 | 0.20 | 1.3 | 3.31 K | 51.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 59.03 M | 0.75 | 3.7 | 53 | 1.11 K |
| SKYG | Sky Gold Corp | 27.00 | 7.50 | 38.46 | 70 | 1.89 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.80 | 33.33 | 1.6 K | 5.14 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 24 K | 180 K | |
| UNO-H | Northern Uranium Corp | 6.25 | 1.25 | 25 | 40 | 250 | |
| LTV | Leonovus Inc | 8.40 | 0.90 | 12 | 5.55 K | 46.59 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 700 | 31.5 K | |
| XIM | Ximen Mining Corp | 9.375 | 0.875 | 10.29 | 6.5 K | 60.94 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.04 | 0.26 | 9.35 | 416.7 K | 1.27 M | |
| CKG | Chesapeake Gold Corp | 3.28 | 0.18 | 5.81 | 9.7 K | 31.82 K | |
| EGT | Eguana Technologies Inc | 7.70 | 0.40 | 5.48 | 900 | 6.93 K | |
| WEX | Western Exploration Inc | 100.00 | 5.00 | 5.26 | 90 | 9 K | |
| KTN | Kootenay Silver Inc | 8.20 | 0.30 | 3.8 | 3.3 K | 27.06 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 10.53 K | 42.97 K | |
| CTA | Centaurus Energy Inc | 235.00 | 5.00 | 2.17 | 2.57 K | 603.95 K | |
| MBO | Mobio Technologies Inc | 19.20 | 0.40 | 2.13 | 58.9 K | 1.13 M | |
| IFOS | Itafos Inc | 146.8779 | 2.7888 | 1.94 | 562 | 82.55 K |