Gainer Valuations for 15 November 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 15 November 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.0712 | 59.93 B | 0.9939 | 2.54 | 5.28 M | 211.59 M |
| CBOE | CBOE Global Markets Inc | 43.1539 | 38.06 B | 0.8701 | 2.06 | 387.5 K | 16.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3667 | 3.74 B | 0.2146 | 2.11 | 15.87 K | 164.55 K |
| OGCP | Empire State Realty Op LP Se | 10.2681 | 1.42 B | 0.6587 | 6.85 | 400 | 4.11 K |
| OBE | Obsidian Energy Ltd | 51.1264 | 605.97 M | 1.2145 | 2.43 | 542.2 K | 27.72 M |
| GTE | Gran Tierra Energy Inc | 73.10 | 334.69 M | 1.10 | 1.53 | 68.21 K | 4.99 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2609 | 263.02 M | 0.0687 | 2.15 | 98.44 K | 321.01 K |
| BKTI | Bk Technologies Inc | 11.3217 | 257.34 M | 0.7176 | 6.77 | 15.88 K | 179.74 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3303 | 155.15 M | 0.0206 | 0.62 | 42.6 K | 141.87 K |
| PLG | Platinum Group Metals Ltd | 128.00 | 141.95 M | 13.00 | 11.3 | 8.04 K | 1.03 M |
| SIF | Sifco Industries | 22.468 | 124.73 M | 0.686 | 3.15 | 1.8 K | 40.44 K |
| OPHC | Optimumbank Hlds | 13.942 | 112.79 M | 0.362 | 2.67 | 1.7 K | 23.7 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | 0.30 | 6.12 | 16.3 K | 84.76 K |
| MHH | Mastech Holdings Inc | 8.6224 | 75.9 M | 0.4145 | 5.05 | 107.12 K | 923.66 K |
| SDEV | Stablecoin Development Corporation | 106279.1328 | 62.17 M | 2024.3672 | 1.94 | 3 | 318.84 K |
| WYY | Widepoint Corp | 8.90 | 60.99 M | 1.10 | 14.1 | 52.72 K | 469.23 K |
| CVU | CPI Aerostructures | 14.32 | 60.29 M | 0.12 | 0.85 | 39.41 K | 564.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.9998 | 49.36 M | 13.4999 | 7.69 | 387 | 73.14 K |
| TOON | Kartoon Studios Inc | 129.00 | 30.62 M | 27.00 | 26.47 | 215 | 27.73 K |
| MXC | Mexco Energy Corp | 7.4233 | 21.55 M | 0.1105 | 1.51 | 18.3 K | 135.85 K |
| ACCS | Access Newswire Inc | 9.944 | 12.8 M | 0.4736 | 5 | 1 K | 9.94 K |
| AWX | Avalon Holdings Corp | 5.56 | 11 M | 0.31 | 5.9 | 2.5 K | 13.9 K |
| INUV | Inuvo Inc | 15.30 | 6.27 M | 0.90 | 6.25 | 18.5 K | 283.05 K |
| DSS | Document Security Systems | 2825.1182 | 4.25 M | 332.3669 | 13.33 | 964 | 2.72 M |
| AUMN | Golden Minerals Company | 13.875 | 3.6 M | 0.4425 | 3.29 | 8.7 K | 120.77 K |
| OGEN | Oragenics Inc | 59760.00 | 1.54 M | 9360.00 | 18.57 | 15 | 896.4 K |
| ITP | IT Tech Packaging Inc | 25.7519 | 1 M | 1.2976 | 5.31 | 10.55 K | 271.63 K |
| ENSV | Enservco Corpporation | 19.935 | 29.09 K | 1.635 | 8.93 | 4.92 K | 98.08 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7211.04 | 5.68 T | 49.73 | 0.69 | 13.95 M | 100.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 3.3417 | 1.58 T | 0.1244 | 3.87 | 48.37 M | 161.63 M |
| MU | Micron Technology | 18.9791 | 820.41 B | 0.2633 | 1.41 | 51.59 M | 979.18 M |
| ASML | ASML Holding N.V. ADR | 79.8173 | 581.15 B | 0.9142 | 1.16 | 1.26 M | 100.24 M |
| CSCO | Cisco Systems Inc | 14.7221 | 386.96 B | 0.1161 | 0.79 | 85.51 M | 1.26 B |
| INTC | Intel Corp | 18.2357 | 308.96 B | 0.1004 | 0.55 | 22.87 M | 416.99 M |
| AZN | Astrazeneca Plc ADR | 32.8661 | 289.65 B | 0.1728 | 0.53 | 824.3 K | 27.09 M |
| LRCX | Lam Research Corp | 4.4665 | 278.3 B | 0.0254 | 0.57 | 16.41 M | 73.27 M |
| PANW | Palo Alto Networks Inc | 7.6183 | 267.11 B | 0.585 | 8.32 | 15.59 M | 118.74 M |
| NFLX | Netflix Inc | 4.9966 | 259.77 B | 0.1027 | 2.1 | 201.9 M | 1.01 B |
| LIN | Linde Plc | 100.872 | 239.54 B | 0.9387 | 0.94 | 827.8 K | 83.5 M |
| GILD | Gilead Sciences Inc | 48.282 | 211.94 B | 0.6287 | 1.32 | 9.38 M | 453.07 M |
| KLAC | K L A-Tencor Corp | 40.1583 | 199.34 B | 0.5689 | 1.44 | 1.91 M | 76.8 M |
| ADI | Analog Devices | 38.9437 | 190.58 B | 0.2535 | 0.66 | 1.8 M | 69.94 M |
| QCOM | Qualcomm Inc | 51.0949 | 185.68 B | 0.6726 | 1.33 | 14.22 M | 726.61 M |
| TMUS | T-Mobile US | 25.0466 | 179.1 B | 0.5288 | 2.16 | 68.95 M | 1.73 B |
| MRVL | Marvell Technology Inc | 12.2193 | 138.91 B | 0.1577 | 1.31 | 3.63 M | 44.39 M |
| VRTX | Vertex Pharmaceutic | 63.39 | 138.91 B | 2.36 | 3.87 | 3.08 M | 195.47 M |
| IBKR | Interactive Brokers | 5.9822 | 132.2 B | 0.1669 | 2.87 | 2.54 M | 15.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8043 | 115.57 B | 0.5701 | 1.72 | 775.2 K | 26.21 M |
| CME | CME Group Inc | 46.8864 | 110.63 B | 0.4243 | 0.91 | 1.53 M | 71.78 M |
| EQIX | Equinix Inc | 123.8851 | 103.94 B | 3.9691 | 3.31 | 2.95 M | 365.31 M |
| INTU | Intuit Inc | 66.657 | 90.98 B | 0.4614 | 0.7 | 1.83 M | 122.14 M |
| FTNT | Fortinet Inc | 4.0738 | 90.79 B | 0.0898 | 2.25 | 6.52 M | 26.54 M |
| NTES | Netease Inc ADR | 10.8038 | 81.98 B | 0.2653 | 2.52 | 3.92 M | 42.4 M |
| ROST | Ross Stores Inc | 36.1071 | 76.65 B | 0.2437 | 0.68 | 3.42 M | 123.56 M |
| MELI | MercadoLibre Inc | 112.1538 | 75.55 B | 1.11 | 1 | 612.72 K | 68.72 M |
| AEP | American Electric Power Company | 30.8909 | 69.61 B | 0.1614 | 0.53 | 3.11 M | 96.18 M |
| NXPI | Nxp Semiconductors | 37.113 | 65.93 B | 0.3978 | 1.08 | 1.2 M | 44.7 M |
| FAST | Fastenal Company | 8.5211 | 62.92 B | 0.0654 | 0.77 | 6.5 M | 55.39 M |
| GRMN | Garmin Ltd | 32.885 | 55.62 B | 0.9913 | 3.11 | 2.04 M | 66.95 M |
| IDXX | Idexx Laboratories | 53.50 | 54.89 B | 0.275 | 0.52 | 1.21 M | 64.72 M |
| FANG | Diamondback Energy | 41.1481 | 49.71 B | 0.3152 | 0.77 | 245.2 K | 10.09 M |
| EXC | Exelon Corp | 12.9554 | 47.12 B | 0.1014 | 0.79 | 8.7 M | 112.72 M |
| WDAY | Workday Inc | 75.73 | 45.52 B | 1.53 | 2.06 | 726.3 K | 55 M |
| COHR | Coherent Inc | 15.77 | 42.28 B | 0.42 | 2.74 | 839 K | 13.23 M |
| UAL | United Airlines Holdings Inc | 36.73 | 39.17 B | 0.23 | 0.63 | 3.67 M | 134.72 M |
| BIIB | Biogen Inc | 245.09 | 37.44 B | 7.51 | 3.16 | 1.58 M | 387.17 M |
| ODFL | Old Dominion Freight Line Inc | 15.7929 | 34.62 B | 0.2585 | 1.66 | 1.46 M | 23.04 M |
| NTAP | Netapp Inc | 30.6388 | 34.57 B | 0.2589 | 0.85 | 5.48 M | 167.79 M |
| ERIC | Ericsson ADR | 8.6397 | 34.48 B | 0.1723 | 2.03 | 6.03 M | 52.08 M |
| FISV | Fiserv Inc | 25.9958 | 33.69 B | 0.3375 | 1.32 | 2.51 M | 65.23 M |
| CPRT | Copart Inc | 4.07 | 29.92 B | 0.07 | 1.75 | 9.81 M | 39.93 M |
| CTSH | Cognizant Tech Sol | 41.6203 | 29.06 B | 0.4101 | 1 | 4.59 M | 191.16 M |
| ULTA | Ulta Beauty Inc | 131.24 | 28.41 B | 0.80 | 0.61 | 391.5 K | 51.38 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 28.11 B | 0.131 | 2.38 | 6.24 M | 35.12 M |
| TCOM | Trip.com Group Ltd ADR | 26.8296 | 27.76 B | 0.9703 | 3.75 | 5.83 M | 156.52 M |
| BIDU | Baidu Inc ADR | 162.33 | 27.14 B | 3.34 | 2.1 | 4.47 M | 725.96 M |
| VRSK | Verisk Analytics Inc | 61.3662 | 26.55 B | 0.6673 | 1.1 | 717.7 K | 44.04 M |
| FWONA | Liberty Media F1 Series A | 26.9426 | 26.44 B | 0.1699 | 0.63 | 3.22 M | 86.65 M |
| FCNCA | First Citizens Bancs | 209.7566 | 25.68 B | 1.5739 | 0.76 | 18 K | 3.78 M |
| UTHR | United Therapeutic | 94.00 | 25.07 B | 0.94 | 1.01 | 320.76 K | 30.15 M |
| AXON | Axon Enterprise Inc | 17.49 | 24.64 B | 0.18 | 1.04 | 1.12 M | 19.56 M |
| PFG | Principal Financial Group Inc | 31.6184 | 24.63 B | 0.1607 | 0.51 | 947.8 K | 29.97 M |
| INCY | Incyte Corp | 47.51 | 24.52 B | 2.50 | 5.55 | 3.56 M | 168.92 M |
| VTRS | Viatris Inc | 34.3322 | 23.95 B | 0.308 | 0.91 | 3.93 M | 134.85 M |
| TROW | T Rowe Price Group | 50.8108 | 23.66 B | 0.6543 | 1.3 | 1.43 M | 72.7 M |
| ENTG | Entegris Inc | 10.0438 | 21.17 B | 0.0575 | 0.58 | 449.86 K | 4.52 M |
| CDW | CDW Corporation | 18.8217 | 21.14 B | 0.8024 | 4.45 | 718.6 K | 13.53 M |
| JBHT | J B Hunt Transport | 65.8025 | 21.09 B | 1.4769 | 2.3 | 841.68 K | 55.38 M |
| ALNY | Alnylam Pharmaceuticals | 53.95 | 20.31 B | 3.16 | 6.22 | 858.6 K | 46.32 M |
| SBAC | SBA Communications | 82.5673 | 19.99 B | 0.5504 | 0.67 | 1.71 M | 141.2 M |
| WWD | Woodward Inc | 36.8187 | 19.73 B | 0.4792 | 1.32 | 529.85 K | 19.51 M |
| TSCO | Tractor Supply Company | 12.6082 | 19.54 B | 0.1259 | 1.01 | 2.73 M | 34.48 M |
| NDSN | Nordson Corp | 63.9415 | 18.11 B | 0.7601 | 1.2 | 148.1 K | 9.47 M |
| FFIV | F5 Networks Inc | 84.62 | 18.03 B | 0.57 | 0.68 | 1.67 M | 141.61 M |
| HST | Host Marriott Financial Trust | 11.5992 | 18.01 B | 0.1221 | 1.06 | 6.44 M | 74.71 M |
| NBIX | Neurocrine Bioscienc | 8.85 | 17.12 B | 0.05 | 0.57 | 485.36 K | 4.3 M |
| PAA | Plains All American Pipeline LP | 20.613 | 16.7 B | 0.2526 | 1.24 | 776 K | 16 M |
| LAMR | Lamar Advertis A | 28.4586 | 16.59 B | 0.4811 | 1.72 | 4.08 M | 116.21 M |
| PAAS | Pan Amer Silver Corp | 8.9278 | 16.45 B | 0.0481 | 0.54 | 2.51 M | 22.37 M |
| NWS | News Cp Cl B | 15.8205 | 16.03 B | 0.4478 | 2.91 | 842.12 K | 13.32 M |
| LSCC | Lattice Semicond | 5.63 | 15.82 B | 0.03 | 0.54 | 796.95 K | 4.49 M |
| ZBRA | Zebra Technologies | 51.54 | 15.13 B | 0.27 | 0.53 | 207.95 K | 10.72 M |
| CHKP | Check Point Software | 62.65 | 14.76 B | 0.47 | 0.76 | 1.23 M | 77.16 M |
| NWSA | News Cp Cl A | 15.5317 | 14.31 B | 0.446 | 2.96 | 4.61 M | 71.54 M |
| QXO | Qxo Inc | 13.4406 | 14.24 B | 2.6881 | 25 | 21 | 282.25 |
| FIVE | Five Below Inc | 54.33 | 13.96 B | 0.89 | 1.67 | 971.02 K | 52.76 M |
| LOGI | Logitech Int S.A. | 8.3194 | 13.9 B | 0.1202 | 1.47 | 407.83 K | 3.39 M |
| LULU | Lululemon Athletica | 66.94 | 12.78 B | 0.76 | 1.15 | 2.58 M | 172.87 M |
| TRMB | Trimble Navigation | 32.43 | 12.55 B | 0.165 | 0.51 | 1.24 M | 40.14 M |
| TXRH | Texas Roadhouse Inc | 23.3308 | 12.35 B | 0.2279 | 0.99 | 467.46 K | 10.91 M |
| ALGN | Align Technology | 55.41 | 12.28 B | 0.73 | 1.34 | 1.38 M | 76.47 M |
| JKHY | Jack Henry & Assoc | 48.4775 | 12.28 B | 0.3334 | 0.69 | 152.1 K | 7.37 M |
| COO | Cooper Companies | 32.2532 | 12.09 B | 0.591 | 1.87 | 738.4 K | 23.82 M |
| GLPI | Gaming & Leisure | 13.8914 | 11.75 B | 0.0768 | 0.56 | 625.3 K | 8.69 M |
| HALO | Halozyme Therapeutic | 13.53 | 11.69 B | 0.25 | 1.88 | 1.19 M | 16.14 M |
| RGEN | Repligen Cp | 12.91 | 11.12 B | 0.27 | 2.14 | 403.28 K | 5.21 M |
| BMRN | Biomarin Pharmaceuticals | 69.29 | 11.07 B | 4.96 | 7.71 | 4.86 M | 336.51 M |
| UHAL | A M E R C O | 21.59 | 11.01 B | 0.3245 | 1.53 | 208 K | 4.49 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.85 B | 0.9709 | 3.21 | 6.32 M | 197.46 M |
| TTEK | Tetra Tech Inc | 5.2493 | 10.41 B | 0.0346 | 0.66 | 4.77 M | 25.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 148.05 | 10.05 B | 9.10 | 6.55 | 58.38 K | 8.64 M |
| BPOP | Popular Inc | 21.2939 | 10 B | 0.8017 | 3.91 | 1.73 M | 36.74 M |
| BRKR | Bruker Corp | 18.6576 | 9.48 B | 0.2972 | 1.62 | 668.4 K | 12.47 M |
| AAL | American Airlines Group | 22.5221 | 9.35 B | 0.2168 | 0.97 | 13.66 M | 307.67 M |
| SAIA | Saia Inc | 33.00 | 9.06 B | 0.402 | 1.23 | 191.99 K | 6.34 M |
| AEIS | Advanced Energy | 22.8059 | 8.97 B | 0.4608 | 2.06 | 488.1 K | 11.13 M |
| STRL | Sterling Constructio | 10.99 | 8.83 B | 0.12 | 1.1 | 46.66 K | 512.76 K |
| SANM | Sanmina Corp | 15.475 | 8.33 B | 0.285 | 1.88 | 738.48 K | 11.43 M |
| FCFS | First Cash Fin Svcs | 54.9183 | 7.87 B | 1.8657 | 3.52 | 131.66 K | 7.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2481 | 2.06 T | 0.12 | 0.91 | 12.67 M | 167.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174300.00 | 1.25 T | 980.00 | 0.57 | 581 | 101.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.30 | 1.25 T | 0.61 | 0.53 | 3.68 M | 428.26 M |
| JPM | JP Morgan Chase & Company | 39.5179 | 908.4 B | 0.3385 | 0.86 | 20.53 M | 811.31 M |
| V | Visa Inc | 46.3073 | 790.59 B | 0.4241 | 0.92 | 12.39 M | 573.82 M |
| JNJ | Johnson & Johnson | 66.7995 | 675.92 B | 0.3326 | 0.5 | 7.06 M | 471.8 M |
| XOM | Exxon Mobil Corporation | 62.5166 | 670.91 B | 1.3452 | 2.2 | 18.37 M | 1.15 B |
| MA | Mastercard Inc | 69.82 | 573.97 B | 0.8103 | 1.17 | 4.84 M | 338.21 M |
| ABBV | Abbvie Inc | 29.4896 | 519.48 B | 0.2435 | 0.83 | 6.26 M | 184.52 M |
| PG | Procter & Gamble Company | 63.2389 | 390.92 B | 0.3876 | 0.62 | 9.66 M | 611.18 M |
| ORCL | Oracle Corporation | 29.7834 | 367.83 B | 0.4605 | 1.57 | 21.48 M | 639.68 M |
| MRK | Merck & Company | 31.1065 | 364.98 B | 0.1617 | 0.52 | 12.57 M | 390.92 M |
| UNH | Unitedhealth Group Inc | 59.0501 | 363 B | 0.3533 | 0.6 | 3.87 M | 228.69 M |
| GE | General Electric Company | 106.5248 | 350.6 B | 0.8225 | 0.78 | 10.79 M | 1.15 B |
| HD | Home Depot | 59.8075 | 350.19 B | 0.8145 | 1.38 | 10.41 M | 622.88 M |
| BAC | Bank of America Corporation | 11.6783 | 349.7 B | 0.094 | 0.81 | 105.48 M | 1.23 B |
| HSBC | HSBC Holdings Plc ADR | 28.753 | 307.37 B | 0.2017 | 0.71 | 709.7 K | 20.41 M |
| PM | Philip Morris International Inc | 49.5453 | 302.76 B | 0.3579 | 0.73 | 4.09 M | 202.61 M |
| RY | Royal Bank of Canada | 42.261 | 280.24 B | 0.2662 | 0.63 | 440.6 K | 18.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.51 | 275.62 B | 1.23 | 1.86 | 2.75 M | 185.34 M |
| SAP | SAP Ag ADR | 66.2257 | 269.78 B | 1.4521 | 2.24 | 1.59 M | 105.26 M |
| TMO | Thermo Fisher Scientific Inc | 97.3346 | 266.1 B | 1.1139 | 1.16 | 1.72 M | 167.46 M |
| GS | Goldman Sachs Group | 129.3969 | 262.53 B | 0.9445 | 0.74 | 2.67 M | 345.13 M |
| WFC | Wells Fargo & Company | 30.773 | 257.44 B | 0.318 | 1.04 | 23.4 M | 720.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2708 | 243.69 B | 0.109 | 2.62 | 2.7 M | 11.55 M |
| BML-PL | Bank of America Corporation | 10.4176 | 237.7 B | 0.089 | 0.86 | 38.73 K | 403.48 K |
| IBM | International Business Machines | 107.6742 | 231.11 B | 0.5761 | 0.54 | 5.41 M | 582.97 M |
| BAC-PE | Bank of America Corporation | 10.7804 | 226.98 B | 0.0744 | 0.69 | 12.88 K | 138.82 K |
| AXP | American Express Company | 69.5983 | 216.9 B | 0.7649 | 1.11 | 4.44 M | 309 M |
| BHP | BHP Billiton Ltd ADR | 29.3145 | 206.16 B | 0.3204 | 1.11 | 1.7 M | 49.77 M |
| TD | Toronto Dominion Bank | 28.1001 | 202.28 B | 0.211 | 0.76 | 589 K | 16.55 M |
| APH | Amphenol Corp | 9.3494 | 197.42 B | 0.1535 | 1.67 | 6.38 M | 59.6 M |
| TTE | Totalenergies Se ADR | 22.4371 | 192.94 B | 0.161 | 0.72 | 850.4 K | 19.08 M |
| ABT | Abbott Laboratories | 29.8472 | 191.31 B | 0.2275 | 0.77 | 6.52 M | 194.62 M |
| SAN | Banco Santander ADR | 4.8322 | 181.09 B | 0.0279 | 0.58 | 3.69 M | 17.81 M |
| NEE | Nextera Energy | 17.2522 | 180.93 B | 0.2084 | 1.22 | 8.14 M | 140.39 M |
| UNP | Union Pacific Corp | 60.5544 | 178.59 B | 0.4518 | 0.75 | 3.19 M | 193.01 M |
| CRM | Salesforce.com Inc | 56.4808 | 175.69 B | 0.3154 | 0.56 | 5.29 M | 299.07 M |
| PFE | Pfizer Inc | 17.9529 | 167.35 B | 0.1116 | 0.63 | 25.73 M | 461.91 M |
| SCHW | The Charles Schwab Corp | 21.0313 | 160.88 B | 0.155 | 0.74 | 7.03 M | 147.86 M |
| ACN | Accenture Plc | 62.2662 | 152.71 B | 0.7662 | 1.25 | 6.37 M | 396.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3841 | 152.54 B | 0.1427 | 2.29 | 12.41 M | 79.23 M |
| TJX | TJX Companies | 26.9025 | 150.61 B | 0.216 | 0.81 | 4.94 M | 132.93 M |
| T | American Telephone and Telegraph Inc. | 13.092 | 147.8 B | 0.0998 | 0.77 | 17.69 M | 231.54 M |
| RIO | Rio Tinto Plc ADR | 21.8657 | 137.5 B | 0.3124 | 1.45 | 2.6 M | 56.92 M |
| BA | Boeing Company | 116.3037 | 137.39 B | 0.8461 | 0.73 | 4.5 M | 522.8 M |
| HDB | Hdfc Bank Ltd ADR | 6.5824 | 133.64 B | 0.1368 | 2.12 | 2.33 M | 15.35 M |
| MO | Altria Group | 19.2588 | 126.99 B | 0.152 | 0.8 | 5.33 M | 102.73 M |
| IBN | Icici Bank Ltd ADR | 5.5416 | 125.23 B | 0.1028 | 1.89 | 9.25 M | 51.27 M |
| PH | Parker-Hannifin Corp | 95.9016 | 121.72 B | 0.636 | 0.67 | 943.3 K | 90.46 M |
| BMO | Bank of Montreal | 41.9438 | 120.04 B | 0.3081 | 0.74 | 223.9 K | 9.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6628 | 117.8 B | 0.0648 | 1.41 | 11.14 M | 51.92 M |
| BP | BP Plc ADR | 23.2551 | 114.82 B | 0.2957 | 1.29 | 6.73 M | 156.52 M |
| CVS | CVS Corp | 46.5288 | 113.89 B | 0.2481 | 0.54 | 3.82 M | 177.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.1613 | 110.91 B | 0.1128 | 1.12 | 3.93 M | 39.98 M |
| CM | Canadian Imperial Bank of Commerce | 21.0884 | 105.12 B | 0.1478 | 0.71 | 237 K | 5 M |
| NOW | Servicenow Inc | 53.10 | 103.39 B | 0.48 | 0.91 | 765.8 K | 40.66 M |
| CNQ | Canadian Natural Resources | 9.1156 | 99.45 B | 0.2407 | 2.71 | 12.04 M | 109.73 M |
| GD | General Dynamics Corp | 67.655 | 99.29 B | 0.5873 | 0.88 | 1.59 M | 107.48 M |
| ICE | Intercontinental Exchange | 34.5366 | 98.56 B | 0.5462 | 1.61 | 4 M | 138.11 M |
| GLW | Corning Inc | 12.4522 | 96.59 B | 0.161 | 1.31 | 14.42 M | 179.55 M |
| EQNR | Equinor ASA ADR | 12.1138 | 96.28 B | 0.1828 | 1.53 | 1.78 M | 21.51 M |
| BN | Brookfield Corporation | 7.9054 | 94.63 B | 0.0725 | 0.93 | 6.33 M | 50.01 M |
| WM | Waste Management | 34.8318 | 94.39 B | 0.3235 | 0.94 | 2.05 M | 71.49 M |
| EMR | Emerson Electric Company | 49.0076 | 93.84 B | 0.548 | 1.13 | 3.75 M | 183.82 M |
| ELV | Elevance Health Inc | 75.1477 | 92.83 B | 0.5088 | 0.68 | 2.69 M | 202.03 M |
| TT | Trane Technologies Plc | 34.7127 | 92.12 B | 0.2686 | 0.78 | 3.99 M | 138.34 M |
| PNC | PNC Bank | 51.2286 | 91.77 B | 0.3136 | 0.62 | 2.08 M | 106.7 M |
| SPG | Simon Property Group | 80.5636 | 89.01 B | 0.7714 | 0.97 | 1.72 M | 138.43 M |
| MCO | Moody's Corp | 65.8796 | 88.06 B | 0.9744 | 1.5 | 879.74 K | 57.96 M |
| MSI | Motorola Solutions | 53.3912 | 87.19 B | 0.8061 | 1.53 | 1.5 M | 80.13 M |
| FCX | Freeport-Mcmoran Inc | 31.194 | 86.61 B | 0.4151 | 1.35 | 11.87 M | 370.34 M |
| ECL | Ecolab Inc | 93.5627 | 85.83 B | 0.5043 | 0.54 | 1.2 M | 111.81 M |
| CI | Cigna Corp | 75.9406 | 80.1 B | 0.5538 | 0.73 | 1.35 M | 102.69 M |
| EPD | Enterprise Products Partners LP | 13.7295 | 80.07 B | 0.1349 | 0.99 | 2.31 M | 31.78 M |
| EOG | Eog Resources | 62.5442 | 79.47 B | 0.624 | 1.01 | 4.32 M | 270.34 M |
| E | Eni S.P.A. ADR | 23.1503 | 78.5 B | 0.246 | 1.07 | 152.5 K | 3.53 M |
| GM | General Motors Company | 28.836 | 75.3 B | 0.2008 | 0.7 | 21.69 M | 625.49 M |
| FDX | Fedex Corp | 116.8857 | 74.82 B | 1.8631 | 1.62 | 3.64 M | 426.04 M |
| AON | AON Plc | 72.3183 | 71.36 B | 0.6826 | 0.95 | 2.34 M | 169.43 M |
| DLR | Digital Realty Trust | 29.3802 | 69.64 B | 0.5206 | 1.8 | 2.17 M | 63.85 M |
| APD | Air Products and Chemicals | 80.583 | 69.53 B | 1.399 | 1.77 | 1.13 M | 91.41 M |
| KMI | Kinder Morgan | 19.1191 | 69.48 B | 0.1785 | 0.94 | 4.42 M | 84.54 M |
| RELX | Relx Plc ADR | 10.3169 | 69.26 B | 0.0738 | 0.72 | 81.2 K | 837.73 K |
| TDG | Transdigm Group Inc | 80.4935 | 68.55 B | 1.4098 | 1.78 | 642.8 K | 51.74 M |
| URI | United Rentals | 66.4296 | 68.41 B | 1.1719 | 1.8 | 1.3 M | 86.25 M |
| ET | Energy Transfer LP | 6.8553 | 66.9 B | 0.0811 | 1.2 | 4.15 M | 28.46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2653 | 66.87 B | 0.1262 | 0.96 | 10.3 K | 136.63 K |
| TRP | Tc Energy Corp | 22.9133 | 66.11 B | 0.131 | 0.58 | 473.2 K | 10.84 M |
| MET | Metlife Inc | 34.6979 | 64.65 B | 0.4136 | 1.21 | 8.01 M | 277.84 M |
| CAH | Cardinal Health | 46.7408 | 64.09 B | 0.2379 | 0.51 | 3.35 M | 156.61 M |
| TEL | TE Connectivity Ltd | 42.1639 | 62.61 B | 0.6277 | 1.51 | 2.72 M | 114.6 M |
| NWG | Natwest Group Plc ADR | 6.401 | 62.49 B | 0.0723 | 1.14 | 1 M | 6.41 M |
| DAL | Delta Air Lines Inc | 24.3575 | 60.66 B | 0.1559 | 0.64 | 10.51 M | 255.95 M |
| TRGP | Targa Resources | 45.1095 | 60.32 B | 0.557 | 1.25 | 187.2 K | 8.44 M |
| TFC | Truist Financial Corp | 21.0266 | 60.24 B | 0.137 | 0.66 | 3.97 M | 83.52 M |
| D | Dominion Resources | 40.0707 | 60.14 B | 0.273 | 0.69 | 2.08 M | 83.29 M |
| EW | Edwards Lifesciences Corp | 10.8317 | 59.81 B | 0.2367 | 2.23 | 5.39 M | 58.43 M |
| NUE | Nucor Corp | 39.6495 | 58.19 B | 0.3772 | 0.96 | 1.27 M | 50.28 M |
| NKE | Nike Inc | 35.6082 | 57.44 B | 0.2607 | 0.74 | 5.77 M | 205.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 135.00 | 12.00 | 9.76 | 8.56 K | 1.16 M | |
| BYD | Boyd Group Services Inc | 27.0776 | 1.771 | 7 | 163 K | 4.41 M | |
| LNR | Linamar Corp | 38.2204 | 2.459 | 6.88 | 400.36 K | 15.3 M | |
| TAL | Petrotal Corp | 50.8976 | 2.8675 | 5.97 | 6.25 K | 317.91 K | |
| FTT | Finning Intl | 17.8465 | 0.9782 | 5.8 | 1.01 M | 18.03 M | |
| EFN | Element Fleet Management Corp | 8.8281 | 0.4736 | 5.67 | 1.73 M | 15.26 M | |
| ADEN | Adentra Inc | 6.9737 | 0.3649 | 5.52 | 69.7 K | 486.07 K | |
| KLS | Kelso Technologies Inc | 3.1238 | 0.1582 | 5.33 | 210.9 K | 658.81 K | |
| TVA-B | TVA Group Inc | 9.03 | 0.45 | 5.24 | 5.17 K | 46.7 K | |
| Y | Yellow Pages Ltd | 10.4326 | 0.4935 | 4.97 | 86.3 K | 900.33 K | |
| CSCI | Cosciens Biopharma Inc | 17100.00 | 800.00 | 4.91 | 7 | 119.7 K | |
| CDR | Condor Energies Inc | 3.35 | 0.15 | 4.69 | 13.4 K | 44.89 K | |
| WILD | Wildbrain Ltd | 3.979 | 0.163 | 4.27 | 943.4 K | 3.75 M | |
| TCS | Tecsys Inc J | 4.0046 | 0.1567 | 4.07 | 4.8 K | 19.22 K | |
| S | Sherritt Intl Rv | 3.3437 | 0.126 | 3.92 | 733.82 K | 2.45 M | |
| MFI | Maple Leaf Foods | 10.1472 | 0.3733 | 3.82 | 401.09 K | 4.07 M | |
| CKI | Clarke Inc | 4.617 | 0.1681 | 3.78 | 22.5 K | 103.88 K | |
| EIF | Exchange Income Corp | 9.4939 | 0.326 | 3.56 | 71.9 K | 682.61 K | |
| CEU | Ces Energy Solutions Corp | 4.8102 | 0.1645 | 3.54 | 883.8 K | 4.25 M | |
| FLNT | Flint Corp | 12.80 | 0.40 | 3.23 | 360 | 4.61 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5206 | 0.1685 | 3.15 | 1.24 M | 6.83 M | |
| AAV | Advantage Oil & Gas Ltd | 4.30 | 0.13 | 3.12 | 363.26 K | 1.56 M | |
| MRC | Morguard Corp | 110.4528 | 3.2858 | 3.07 | 6.13 K | 677.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.9574 | 0.2891 | 2.99 | 6.15 M | 61.22 M | |
| CYB | Cymbria Corp Cl A | 20.99 | 0.59 | 2.89 | 3.31 K | 69.5 K | |
| AETR | Aetherion Technologies Inc. | 250.10 | 6.90 | 2.84 | 10 K | 2.5 M | |
| WPRT | Westport Fuel Systems Inc | 250.10 | 6.90 | 2.84 | 10 K | 2.5 M | |
| WFC | Wall Financial | 4.6033 | 0.1259 | 2.81 | 800 | 3.68 K | |
| OBE | Obsidian Energy Ltd | 61.74 | 1.61 | 2.68 | 1.13 M | 69.76 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0233 | 0.3382 | 2.67 | 243.64 K | 3.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0998 | 0.2205 | 2.48 | 206.26 K | 1.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2537 | 0.0781 | 2.46 | 610.05 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0876 | 2.41 | 544.22 K | 2.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7333 | 0.4848 | 2.28 | 177.6 K | 3.86 M | |
| CIU-PC | CU Inc Pref C | 12.5247 | 0.2779 | 2.27 | 8.56 K | 107.22 K | |
| KEL | Kelt Exploration Ltd | 9.58 | 0.21 | 2.24 | 320.3 K | 3.07 M | |
| BBD-B | Bombardier Inc Series B | 112.324 | 2.4208 | 2.2 | 221.31 K | 24.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0051 | 0.0842 | 2.15 | 113.36 K | 454.04 K | |
| KEY | Keyera Corp | 13.5148 | 0.2793 | 2.11 | 632.47 K | 8.55 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0068 | 0.1232 | 2.09 | 1.1 K | 6.61 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0303 | 0.2056 | 2.09 | 159.76 K | 1.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4151 | 0.2479 | 2.04 | 458.9 K | 5.7 M | |
| ONEX | Onex Corp | 54.755 | 1.0531 | 1.96 | 154.19 K | 8.44 M | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.1992 | 1.94 | 1.66 M | 17.35 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.1982 | 1.94 | 165.96 K | 1.73 M | |
| FRU | Freehold Royalties Ltd | 10.227 | 0.1928 | 1.92 | 206.85 K | 2.12 M | |
| MDI | Major Drilling Grp | 8.2475 | 0.1547 | 1.91 | 578.81 K | 4.77 M | |
| SIA | Sienna Senior Living Inc | 5.241 | 0.097 | 1.89 | 312.02 K | 1.64 M | |
| BIR | Birchcliff Energy Ltd | 4.8651 | 0.09 | 1.88 | 472.1 K | 2.3 M | |
| SYZ | Sylogist Ltd | 5.0013 | 0.0904 | 1.84 | 4.88 K | 24.39 K | |
| MTL | Mullen Group Ltd | 15.8291 | 0.281 | 1.81 | 216.1 K | 3.42 M | |
| GSY | Goeasy Ltd | 9.7651 | 0.1715 | 1.79 | 9.85 K | 96.17 K | |
| CTC | Canadian Tire Corp Ltd | 99.3261 | 1.7341 | 1.78 | 1.51 K | 150.18 K | |
| BBD-A | Bombardier Inc | 116.00 | 2.00 | 1.75 | 23.69 K | 2.75 M | |
| AGF-B | AGF Management Limited | 7.08 | 0.1173 | 1.68 | 170.84 K | 1.21 M | |
| EVT | Economic Investment | 4.4124 | 0.0731 | 1.68 | 2 K | 8.82 K | |
| OVV | Ovintiv Inc | 73.9122 | 1.2229 | 1.68 | 647.16 K | 47.83 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0054 | 0.099 | 1.68 | 161 K | 966.85 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0037 | 0.6309 | 1.64 | 65.35 K | 2.55 M | |
| WTE | Westshore Terminals Investment Corp | 18.7992 | 0.304 | 1.64 | 104.87 K | 1.97 M | |
| OLY | Olympia Financial Group Inc | 15.7111 | 0.2481 | 1.6 | 100 | 1.57 K | |
| BCE-PI | BCE Inc Pref AI | 12.372 | 0.1953 | 1.6 | 4.71 K | 58.26 K | |
| GTE | Gran Tierra Energy Inc | 76.40 | 1.20 | 1.6 | 95.35 K | 7.28 M | |
| RFA | RFA Financial Inc. | 31.4232 | 0.4748 | 1.53 | 89.26 K | 2.8 M | |
| BTE | Baytex Energy Corp | 35.5802 | 0.5299 | 1.51 | 337.56 K | 12.01 M | |
| AIF | Altus Group Ltd | 12.2673 | 0.1754 | 1.45 | 249.29 K | 3.06 M | |
| KBL | Kbro Linen Inc | 23.3284 | 0.3331 | 1.45 | 37.9 K | 884.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5317 | 0.0917 | 1.42 | 456.9 K | 2.98 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8719 | 0.0683 | 1.42 | 15.76 K | 76.77 K | |
| XTC | Exco Tech | 4.3231 | 0.0605 | 1.42 | 85.05 K | 367.67 K | |
| EXE | Extendicare Inc | 3.1289 | 0.0427 | 1.38 | 106.8 K | 334.17 K | |
| EFX | Enerflex Ltd | 11.1358 | 0.1488 | 1.35 | 29.3 K | 326.28 K | |
| BCE-PH | Bce Inc Pref H | 11.1482 | 0.148 | 1.35 | 394 | 4.39 K | |
| T | Telus Corp | 9.978 | 0.1306 | 1.33 | 1.87 M | 18.69 M | |
| MX | Methanex Corp | 51.6384 | 0.6683 | 1.31 | 608.01 K | 31.4 M | |
| UNC | United Corp Ltd | 4.2203 | 0.0539 | 1.29 | 1.09 K | 4.6 K | |
| WSP | WSP Global Inc | 23.8638 | 0.3016 | 1.28 | 202.77 K | 4.84 M | |
| PHX | Phx Energy Services Corp | 6.7592 | 0.0842 | 1.26 | 77.59 K | 524.47 K | |
| WCP | Whitecap Resources Inc | 5.9642 | 0.074 | 1.26 | 720.8 K | 4.3 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9697 | 0.0488 | 1.24 | 19.43 K | 77.11 K | |
| TWC | Twc Enterprises Ltd | 8.3143 | 0.1014 | 1.23 | 2.72 K | 22.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3085 | 0.0755 | 1.21 | 203.49 K | 1.28 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4511 | 0.0524 | 1.19 | 43.12 K | 191.93 K | |
| PSI | Pason Systems Inc | 13.8862 | 0.1623 | 1.18 | 56.48 K | 784.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 334.1455 | 3.8346 | 1.16 | 65.77 K | 21.98 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7867 | 0.1233 | 1.16 | 18.37 K | 198.15 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7227 | 0.0877 | 1.15 | 33.86 K | 261.48 K | |
| III | Imperial Metals Corp | 14.47 | 0.16 | 1.12 | 52.69 K | 762.38 K | |
| WRG | Western Energy Services Corp | 872.40 | 9.60 | 1.11 | 1.85 K | 1.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7041 | 0.0615 | 1.09 | 700 | 3.99 K | |
| PWF-PS | Power Financial Corp Pref S | 11.463 | 0.1203 | 1.06 | 22.69 K | 260.08 K | |
| CGO | Cogeco Inc Sv | 31.4052 | 0.3272 | 1.05 | 4.05 K | 127.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9581 | 0.071 | 1.03 | 800 | 5.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5375 | 0.0562 | 1.03 | 79.3 K | 439.1 K | |
| BHC | Bausch Health Companies Inc | 111.86 | 1.13 | 1.02 | 280.15 K | 31.34 M | |
| EMA | Emera Incorporated | 16.4025 | 0.1647 | 1.01 | 460.07 K | 7.55 M | |
| BCE | BCE Inc | 22.6477 | 0.2181 | 0.97 | 936.98 K | 21.22 M | |
| GIB-A | CGI Inc | 39.2515 | 0.3666 | 0.94 | 1.44 M | 56.49 M | |
| AI | Atrium Mortgage Investment Corp | 4.222 | 0.0394 | 0.94 | 11.1 K | 46.86 K | |
| GEI | Gibson Energy Inc | 11.6606 | 0.1056 | 0.91 | 245.76 K | 2.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.74 | 82.42 B | 0.26 | 2.74 | 61.06 K | 594.77 K |
| BRDCY | Bridgestone Corporation | 13.5295 | 32.65 B | 0.3086 | 2.33 | 16.03 K | 216.9 K |
| HOS | Hornbeck Offshore Services, Inc | 24.04 | 1.76 B | 0.69 | 2.96 | 1.07 M | 25.69 M |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | 0.15 | 1.97 | 367.1 K | 2.86 M |
| WEXPF | Western Exploration Inc | 76.293 | 25.35 M | 9.1188 | 13.57 | 28 | 2.14 K |
| FWFW | Flywheel Advanced Technology Inc | 57.00 | 5.92 M | 13.00 | 29.55 | 37.17 K | 2.12 M |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | 155.9941 | 6.67 | 2 | 4.99 K |
| SEII | Sharing Economy International Inc | 1176.00 | 1.29 M | 40.00 | 3.52 | 529 | 622.1 K |
| EARI | Entertainment Arts Research Inc | 8.92 | 1.11 M | 0.92 | 11.5 | 2.47 K | 22.05 K |
| ZVOI | Zovio Inc | 17.83 | 137.92 K | 0.11 | 0.62 | 380.77 K | 6.79 M |
| ERFB | ERF Wireless Inc | 254400.00 | 84.13 K | 14400.00 | 6 | 155.29 K | 39.51 B |
| USRM | U.S. Stem Cell Inc | 11.70 | 64.15 K | 0.20 | 1.74 | 631 | 7.38 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | 1.00 | 2.04 | 60 | 3 K |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | 1.5402 | 9.43 | 372 | 6.65 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.52 | 14.07 K | 0.09 | 2.62 | 154.35 K | 543.33 K |
| AXPWQ | Axion Power International Inc | 80570.00 | 9.6 K | 1470.00 | 1.86 | 3 | 241.71 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 195.00 | 8.88 K | 5.00 | 2.63 | 25 | 4.88 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.06 | 1.78 | 108.25 K | 372.36 K |
| CGIP | Celadon Group Inc | 19.2284 | 5.66 K | 0.5379 | 2.88 | 140.53 K | 2.7 M |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.12 | 1.9 | 118.09 K | 761.66 K |
| NSLPQ | New Source Energy Partners L.P | 22.21 | 3.75 K | 0.79 | 3.69 | 24.49 K | 543.83 K |
| CBDX | Curative Biosciences Inc | 5.65 | 3.16 K | 1.61 | 39.85 | 5.69 K | 32.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2503 | 785 | 0.3032 | 5.1 | 126.1 K | 788.15 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.90 | 9.84 | 1.7 K | 17.07 K |
| SPDC | Speed Commerce Inc | 56.48 | 603 | 0.48 | 0.86 | 8.29 K | 468.22 K |
| PRXIQ | Premier Exhibitions Inc | 10.90 | 491 | 0.40 | 3.81 | 23.89 K | 260.44 K |
| YVRLF | Liquid Media Group Ltd. | 85.60 | 482 | 4.40 | 5.42 | 503 | 43.06 K |
| WDBG | Woodbrook Group Holdings Inc | 225.2252 | 42 | 135.1351 | 150 | 141 | 31.76 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 2.65 | 49.53 | 3.88 K | 31.05 K | |
| IFLM | Independent Film Development Corporation | 61.25 | 11.25 | 22.5 | 402.4 K | 24.65 M | |
| TBEV | High Performance Beverages Company | 17.90 | 2.90 | 19.33 | 62 | 1.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 1546.1371 | 167.6831 | 12.16 | 35 | 54.11 K | |
| FONU | FonU2 Inc | 29.96 | 2.20 | 7.93 | 268 | 8.03 K | |
| LIQDQ | Liquid Holdings Group Inc | 8.25 | 0.48 | 6.18 | 21.6 K | 178.2 K | |
| HDYNQ | Hyperdynamics Corporation | 3.40 | 0.07 | 2.1 | 50.78 K | 172.67 K | |
| SRSCQ | Sears Canada Inc | 10.0598 | 0.0589 | 0.59 | 17.5 K | 176.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 59.03 M | 2.25 | 11.11 | 67 | 1.51 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 10.00 | 10 | 19 | 2.09 K |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.00 | 36.36 | 3.24 K | 24.28 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | 0.90 | 33.33 | 1.71 K | 6.16 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 321 | 1.69 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 321 | 1.69 K | |
| MBO | Mobio Technologies Inc | 17.20 | 3.20 | 22.86 | 71.93 K | 1.24 M | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 7.0588 | 12.9 | 5.41 K | 334.09 K | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 11.94 K | 179.34 K | |
| AGX | Silver X Mining Corp | 4.00 | 0.40 | 11.11 | 295 | 1.18 K | |
| ANDC | Andina Copper Corporation | 26.25 | 2.50 | 10.53 | 1.59 K | 41.79 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.70 | 9.59 | 700 | 5.6 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 17 | 6.12 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 429 | 3 K | |
| SLG | PetroTal Corp | 9.4317 | 0.5314 | 5.97 | 624.6 K | 5.89 M | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 10.3 K | 195.7 K | |
| SKRR | SKRR Exploration Inc | 175.5004 | 9.0001 | 5.41 | 8 | 1.4 K | |
| AAZ | Azincourt Energy Corp | 9.3502 | 0.4754 | 5.36 | 16.12 K | 150.77 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 2.22 K | 9.31 K | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.25 | 2.78 | 1.11 K | 10.3 K | |
| CKG | Chesapeake Gold Corp | 3.40 | 0.07 | 2.1 | 5.86 K | 19.92 K | |
| GIP | Green Impact Partners Inc | 152.50 | 2.50 | 1.67 | 20 | 3.05 K | |
| XIM | Ximen Mining Corp | 9.375 | 0.125 | 1.35 | 8 K | 75 K | |
| RX | BioSyent Inc | 3.7472 | 0.0281 | 0.76 | 72.1 K | 270.17 K |