Gainer Valuations for 11 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 11 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 27.45 11.19 B 1.65 6.4 1.44 M 39.63 M
NOG Northern Oil and Gas 120.1269 2.49 B 0.6476 0.54 137.59 K 16.53 M
OGCP Empire State Realty Op LP Se 10.3456 1.42 B 0.062 0.6 500 5.17 K
CIX Compx International Inc 7.8017 543.45 M 0.1178 1.53 1.03 K 8.06 K
NBH Neuberger Berman Intermediate Fund Inc 7.1715 272.35 M 0.0823 1.16 65.8 K 471.88 K
PLG Platinum Group Metals Ltd 112.00 141.95 M 1.00 0.9 1.81 K 202.94 K
BDL Flanigan's Enterprises 10.4438 121.04 M 0.1291 1.25 300 3.13 K
OPHC Optimumbank Hlds 12.90 112.79 M 0.10 0.78 1.07 K 13.75 K
IOR Income Opportunity Realty Trust 4.72 74.21 M 0.0568 1.22 800 3.78 K
WYY Widepoint Corp 13.70 60.99 M 1.10 8.73 180.89 K 2.48 M
DIT Amcon Distributing Company 62.7958 58.53 M 0.3834 0.61 1 K 62.8 K
COHN Cohen & CO Inc 9.6922 34.52 M 0.0757 0.79 283 2.74 K
REED Reed's, Inc. 1896.0787 14.94 M 17.2894 0.92 134 254.07 K
CANF Can-Fite Biopharma Ltd ADR 19499.9824 5.03 M 119.9941 0.62 20 390 K
TPHS Trinity Pl Hlds Inc 5.6763 1.97 M 0.0498 0.89 12.41 K 70.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.306 0.0285 0.87 113 373.58
ZL Soybean Oil 40.79 0.29 0.72 35.04 K 1.43 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COHR Coherent Inc 16.30 42.28 B 0.33 2.07 451.3 K 7.36 M
DXCM Dexcom 8.39 29.81 B 0.065 0.78 2.02 M 16.96 M
TXRH Texas Roadhouse Inc 23.1269 12.35 B 0.1187 0.52 577.14 K 13.35 M
GLPI Gaming & Leisure 15.6186 11.75 B 0.2397 1.56 901.4 K 14.08 M
ENSG The Ensign Group IN 10.7237 10.8 B 0.0602 0.56 390.33 K 4.19 M
AAL American Airlines Group 24.5018 9.35 B 1.0464 4.46 38.84 M 951.73 M
RMBS Rambus Inc 10.00 8.65 B 0.42 4.38 3.5 M 35 M
URBN Urban Outfitters Inc 36.84 7.45 B 1.10 3.08 4.12 M 151.74 M
IESC Ies Holdings 5.12 7.31 B 0.07 1.39 45.14 K 231.11 K
ORKA Oruka Therapeutics Inc 1236.0448 7.25 B 24.3956 2.01 1.27 K 1.58 M
ARWR Arrowhead Pharma 7.67 6.92 B 0.07 0.92 419.29 K 3.22 M
KTOS Kratos Defns 6.62 6.91 B 0.09 1.38 578.02 K 3.83 M
SAIC Science Applications International 28.6305 6.39 B 0.9717 3.51 476.7 K 13.65 M
GRFS Grifols S.A. ADR 14.3148 5.96 B 0.1682 1.19 773.15 K 11.07 M
MXL Maxlinear Inc 8.91 4.88 B 0.06 0.68 217.29 K 1.94 M
SFM Sprouts Farmers Mark 36.89 4.51 B 0.29 0.79 1.4 M 51.76 M
AAOI Applied Optoelect 15.81 4.1 B 0.22 1.41 127.92 K 2.02 M
AGYS Agilysys Inc 12.78 3.5 B 0.13 1.03 45.57 K 582.44 K
GBDC Golub Capital Bdc 6.1451 3.31 B 0.0441 0.72 245.55 K 1.51 M
SKYW Skywest Inc 14.165 3.19 B 0.1219 0.87 426.04 K 6.03 M
SBLK Star Bulk Carriers 25.6099 3.18 B 0.5574 2.22 36.83 K 943.24 K
SPSC Sps Commerce Inc 33.49 2.87 B 0.23 0.69 385.7 K 12.92 M
UCTT Ultra Clean Holdings 9.63 2.24 B 0.13 1.37 197.5 K 1.9 M
NEO Neogenomics Inc 3.6716 2.19 B 0.0496 1.37 228.95 K 840.62 K
COHU Cohu Inc 8.6257 2.06 B 0.045 0.52 52.6 K 453.71 K
TGLS Tecnoglass Inc 7.7323 2.02 B 0.0531 0.69 6.6 K 51.03 K
XRAY Dentsply Sirona Inc 41.4036 1.93 B 0.3586 0.87 2.01 M 83.05 M
ADEA Adeia Inc 4.4493 1.79 B 0.0742 1.7 1.41 M 6.27 M
SLS Sellas Life Sciences Group Inc 125399.8828 1.69 B 6329.9766 5.32 260 32.6 M
BFC Bank First National Corp [Wisconsin] 14.6742 1.67 B 0.2048 1.42 1.48 K 21.64 K
PLAB Photronics Inc 9.00 1.66 B 0.70 8.43 1.2 M 10.78 M
ANIP ANI Pharma Inc 15.05 1.64 B 0.26 1.76 44.3 K 666.76 K
JBLU Jetblue Airways Cp 8.36 1.51 B 0.06 0.72 8.64 M 72.22 M
HIMX Himax Technologies ADR 7.1223 1.49 B 0.0773 1.1 15.6 M 111.09 M
RDWR Radware Ltd 17.00 1.35 B 0.33 1.98 449.72 K 7.65 M
FSBC Five Star Bancorp 7.2524 1.08 B 0.0435 0.6 101 732.49
ATEC Alphatec Holdings 21.72 1.07 B 0.12 0.56 5.91 K 128.41 K
VSTM Verastem Inc 135.24 1.06 B 8.04 6.32 12.18 K 1.65 M
WLDN Willdan Group Inc 3.94 1.02 B 0.24 6.49 189.2 K 745.45 K
TRNS Transcat Inc 7.82 1 B 0.10 1.3 3.3 K 25.81 K
MPB Mid Penn Bancorp Inc 8.7487 881.16 M 0.1101 1.27 6.85 K 59.95 K
CCBG Capital City Bank Gr 9.3353 879.23 M 0.0878 0.95 27.78 K 259.3 K
SMBK Smartfinancial Inc 8.7355 822.44 M 0.1859 2.17 2 K 17.47 K
QDEL Quidel Cp 24.84 790.42 M 0.64 2.64 227.31 K 5.65 M
SMBC Southern MO Bancorp 13.5889 786 M 0.2354 1.76 300 4.08 K
PFIS Peoples Finl Svcs Company 22.5996 726.69 M 0.2293 1.03 21.15 K 478.03 K
SCZM Santacruz Silver Mining Ltd. Common Shares 3.634 703.94 M 0.298 8.93 25 90.85
SWBI Smith & Wesson Brands Inc 7.9938 699.5 M 0.3046 3.96 6.58 M 52.57 M
PKOH Park Ohio Hld Cp 37.9348 675.23 M 0.4198 1.12 41.63 K 1.58 M
VLGEA Village Super Mkt 18.2252 622.75 M 0.4864 2.74 26 K 473.86 K
SHEN Shenandoah Telecom 6.6705 575.8 M 0.0603 0.91 411.29 K 2.74 M
GRPN Groupon Cl A 202.80 508.52 M 2.00 1 1.22 M 248.12 M
MDXG Mimedx Group Inc 6.97 491.77 M 0.20 2.95 725.6 K 5.06 M
FRBA First Bank 5.4981 491.49 M 0.044 0.81 16.51 K 90.77 K
OXLC Oxford Lane Capital 7.7911 488.19 M 0.1429 1.87 29.8 K 232.17 K
GRVY Gravity Ltd ADR 3.92 473.98 M 0.152 4.03 685 2.69 K
KMDA Kamada Ltd 14.3231 467.45 M 0.8303 6.15 130.36 K 1.87 M
ASMB Assembly Biosciences 182.40 434.7 M 2.40 1.33 1.18 K 215.41 K
ALLT Allot Communications 13.77 432.88 M 0.20 1.47 533.43 K 7.35 M
CWCO Cons Water CO Inc 9.7033 419.86 M 0.105 1.09 162.26 K 1.57 M
FWDI AdvisorShares Madrona International ETF 15.90 399.75 M 0.50 3.25 400 6.36 K
FDBC Fidelity D & D Bancorp Inc 12.07 399.16 M 0.4642 4 746 9 K
CTRN Citi Trends Inc 15.4657 379.95 M 0.3454 2.28 99.21 K 1.53 M
TSBK Timberland Bancorp 6.584 376.43 M 0.17 2.65 3.21 K 21.13 K
WSBF Waterstone Financial 5.8147 362.42 M 0.0363 0.63 35.77 K 207.99 K
AMCX AMC Networks Cl A 64.98 355.16 M 1.67 2.64 1.45 M 93.94 M
IRD Opus Genetics, Inc. 230.40 351.92 M 40.80 21.52 24.68 K 5.69 M
SSP E.W. Scripps Company 15.5865 341.95 M 0.1301 0.84 648.36 K 10.11 M
KINS Kingstone Cos Inc 5.2176 329.19 M 0.0784 1.53 33.91 K 176.91 K
JMSB John Marshall Bk Fal 9.4752 325.14 M 0.1579 1.69 750 7.11 K
AGEN Agenus Inc 49.8503 317.04 M 0.5888 1.2 14.6 K 727.61 K
ASUR Asure Software 5.30 310.14 M 0.11 2.12 5.95 K 31.55 K
FCCO First Community Corp 7.6536 308.42 M 0.1412 1.88 1.42 K 10.85 K
FLXS Flexsteel Inds 20.3658 302.7 M 0.1624 0.8 16.83 K 342.67 K
III Information Svcs Group 3.2195 291.85 M 0.089 2.84 141.86 K 456.73 K
VABK Virginia Natl Bnk 11.1641 289.38 M 0.3359 3.1 441 4.92 K
RELL Richardson Electrncs 7.5593 286.6 M 0.1031 1.38 56.1 K 424.08 K
CDZI Cadiz Inc 6.14 283.12 M 0.10 1.66 97.81 K 600.53 K
MTRX Matrix Service Company 21.87 258.97 M 0.13 0.6 144.63 K 3.16 M
NKSH Natl Bankshares Inc 21.7507 254.1 M 0.1394 0.65 17.13 K 372.65 K
STRT Strattec Security 39.6218 245.88 M 0.421 1.07 1.57 K 62.33 K
RCMT R C M Tech Inc 3.6869 244.82 M 0.0272 0.74 12.08 K 44.52 K
CFBK Central Fed Cp 7.1073 238.11 M 0.2076 3.01 416 2.96 K
CGEN Compugen Ltd 9.29 197.97 M 0.11 1.2 175.01 K 1.63 M
LARK Landmark Bancorp Inc 9.6153 195.3 M 0.0617 0.65 4.08 K 39.24 K
BSET Bassett Furniture 9.0528 191.11 M 0.2047 2.31 56.98 K 515.84 K
USAU U.S. Gold Corp 302.2995 189.42 M 19.5663 6.92 347 104.9 K
LTBR Lightbridge Corp 88.80 175.6 M 1.194 1.36 257 22.82 K
VNCE Vince Holding Corp. Common Stock 315.50 167.51 M 5.70 1.84 48.53 K 15.31 M
INO Inovio Pharma 93.2651 149.31 M 0.9565 1.04 42.35 K 3.95 M
TCX Tucows Inc Cl A 12.72 148.95 M 0.12 0.95 25.35 K 322.5 K
LSBK Lake Shore Bancorp 6.4557 147.47 M 0.1529 2.43 1.34 K 8.67 K
TRAK ReposiTrak 9.0958 124.5 M 0.2855 3.24 113.43 K 1.03 M
UBOH United Bancshares 10.0837 112.51 M 0.0991 0.99 1.13 K 11.39 K
BKSC Bank of So Car Cp 8.1388 111.51 M 0.0484 0.6 1.48 K 12 K
OPHC Optimumbank Hlds 12.90 106.13 M 0.10 0.78 1.07 K 13.75 K
KEQU Kewaunee Scientifi 13.5709 97.31 M 0.1614 1.2 785 10.65 K
HURA TuHURA Biosciences Inc 15750.00 96.23 M 875.00 5.88 1 15.75 K
LAKE Lakeland Inds Inc 5.7622 91.96 M 0.2642 4.81 19.39 K 111.74 K
FUSB First US Bancshares Inc 7.0745 83.59 M 0.1199 1.72 26.03 K 184.12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.1131 2.06 T 0.0826 0.63 7.9 M 103.61 M
V Visa Inc 47.1463 790.59 B 1.4282 3.12 40.33 M 1.9 B
MA Mastercard Inc 73.3757 573.97 B 2.5023 3.53 25.49 M 1.87 B
ABBV Abbvie Inc 32.0648 519.48 B 0.3227 1.02 10.78 M 345.51 M
KO Coca-Cola Company 27.3494 416.9 B 0.1908 0.7 14.96 M 409.24 M
MO Altria Group 19.0916 126.99 B 0.1774 0.94 9.83 M 187.58 M
ICE Intercontinental Exchange 37.2911 98.56 B 0.2952 0.8 5.35 M 199.47 M
TRGP Targa Resources 45.2458 60.32 B 0.3466 0.77 241.2 K 10.91 M
WAB Wabtec Corp 62.9921 50.93 B 0.5342 0.86 780.44 K 49.16 M
HEI-A HEICO Corporation 20.1925 35.86 B 0.1388 0.69 89.68 K 1.81 M
IRM Iron Mountain Inc 12.9712 32.98 B 0.2801 2.21 2.72 M 35.33 M
DG Dollar General Corp 53.1008 30.29 B 0.4937 0.94 4.73 M 251.05 M
AER Aercap Holdings N.V. 20.9896 26.71 B 0.1077 0.52 193.7 K 4.07 M
ES Eversource Energy 26.8843 26.22 B 0.1822 0.68 4.93 M 132.63 M
FTI Technipfmc Plc 33.8139 25.1 B 0.2741 0.82 2.68 M 90.74 M
XPO Xpo Logistics Inc 7.9986 21.93 B 0.197 2.53 467.89 K 3.74 M
AMCR Amcor Plc 29.8972 20.88 B 0.2928 0.99 40 1.2 K
BEP Brookfield Renewable 6.7956 20.56 B 0.0466 0.69 20.86 K 141.74 K
TPL Texas Pacific Land Trust 9.4442 18.94 B 0.1083 1.16 135.9 K 1.28 M
RBA Ritchie Bros. Auctioneers Inc 16.8913 17.91 B 0.1485 0.89 960.7 K 16.23 M
CW Curtiss-Wright Corp 50.0075 17.65 B 0.7503 1.52 424.89 K 21.25 M
BURL Burlington Stores Inc 28.07 15.95 B 2.15 8.29 904.1 K 25.38 M
EMA Emera Inc 15.5512 15.66 B 0.3219 2.11 300 4.67 K
YPF Ypf Sociedad Anonima ADR 28.0479 14.62 B 0.1631 0.58 998.05 K 27.99 M
SJM J.M. Smucker Company 72.5675 14.27 B 0.5513 0.77 887.2 K 64.38 M
MKC Mccormick & Company 28.1742 12.57 B 0.1758 0.63 1.74 M 48.93 M
RTO Rentokil Initial Plc ADR 8.0153 11.94 B 0.0798 1.01 2.7 K 21.64 K
TLK P.T. Telekomunikasi Indonesia Tbk ADR 10.0958 11.06 B 0.091 0.91 764.6 K 7.72 M
BAH Booz Allen Hamilton Holding Corp 12.6674 10.41 B 0.0796 0.63 790.8 K 10.02 M
FRO Frontline Ltd 7.5632 9.77 B 0.0477 0.63 143.31 K 1.08 M
ESI Element Solutions Inc 11.2313 7.95 B 0.0928 0.83 175 K 1.97 M
BLDR Builders Firstsource 6.68 6.77 B 0.23 3.57 805.17 K 5.38 M
M Macy's Inc 31.7246 6.55 B 0.335 1.07 5.5 M 174.57 M
RNG Ringcentral Inc 17.2492 6.12 B 0.1198 0.7 152.6 K 2.63 M
DLB Dolby Laboratories 32.557 6.06 B 1.0611 3.37 885.5 K 28.83 M
MTN Vail Resorts 51.7576 5.59 B 0.2733 0.53 226.55 K 11.73 M
WFG West Fraser Timber L 39.5523 5.28 B 1.0325 2.68 340 13.45 K
LAZ Lazard Ltd 22.3403 4.41 B 0.3073 1.39 366.9 K 8.2 M
OPLN OPENLANE, Inc. 8.769 4.28 B 0.1368 1.58 5.22 M 45.74 M
JOE St. Joe Company 16.8406 4.12 B 0.0951 0.57 508.7 K 8.57 M
GRTUF GRTUF 20.4873 3.83 B 0.1345 0.66 22.14 K 453.51 K
ABM ABM Industries Inc 20.975 3.21 B 0.2016 0.97 347.1 K 7.28 M
CUBI Customers Bancorp 17.2909 2.88 B 0.6909 4.16 1.15 M 19.82 M
KSS Kohl's Corp 30.6829 2.81 B 0.2382 0.78 2.68 M 82.38 M
DAC Danaos Corp 52.841 2.77 B 0.5756 1.1 1.48 K 78.15 K
WLY John Wiley Sons Cl A 52.18 2.58 B 0.98 1.91 256.69 K 13.39 M
WLYB John Wiley Sons Cl B 36.5198 2.55 B 1.3123 3.73 5.21 K 190.09 K
NMM Navios Maritime Partners LP 160.5105 2.52 B 1.9472 1.23 19.23 K 3.09 M
BCC Boise Cascade L.L.C. 17.439 2.45 B 0.599 3.56 554.4 K 9.67 M
BKE Buckle Inc 15.0584 2.24 B 0.1612 1.08 269.34 K 4.06 M
UAA Under Armour 21.8176 2.22 B 0.3616 1.69 3.89 M 84.93 M
WMK Weis Markets 37.7708 1.95 B 0.5743 1.54 40.72 K 1.54 M
PRKS United Parks & Resorts Inc 26.6632 1.92 B 0.3989 1.52 1.56 M 41.48 M
WKC World Kinect Corp 37.4467 1.81 B 0.2231 0.6 732.95 K 27.45 M
GSL Global Ship Lease Inc 29.807 1.52 B 3.1636 11.87 43.26 K 1.29 M
GLP Global Partners LP 10.8708 1.45 B 0.307 2.91 21.5 K 233.72 K
REX Rex American Resources Corp 6.8933 1.32 B 0.2266 3.4 481.8 K 3.32 M
UTI Universal Technical Institute Inc 13.6428 1.28 B 0.1118 0.83 81.4 K 1.11 M
FOR Forestar Group Inc 18.71 1.18 B 0.29 1.57 389.11 K 7.28 M
FUN Cedar Fair LP 30.5338 1.04 B 0.2217 0.73 142.71 K 4.36 M
ORC Orchid Island Capital Inc 7.5249 945.66 M 0.05 0.67 1.68 K 12.64 K
SB Safe Bulkers Inc 6.171 862.86 M 0.0859 1.41 234.3 K 1.45 M
MCS Marcus Corp 11.3052 845.69 M 0.0663 0.59 75.5 K 853.54 K
NXP Nuveen Tax Free Income Portfolio 7.8082 835.02 M 0.0664 0.86 68.9 K 537.98 K
KODK Eastman Kodak 27.70 830.91 M 0.27 0.98 154.55 K 4.28 M
ASC Ardmore Shipping Corp 9.512 731.25 M 0.2405 2.59 203.1 K 1.93 M
EGY Vaalco Energy Inc 5.2738 564.88 M 0.1379 2.69 677.7 K 3.57 M
BXC Bluelinx Holdings Inc 16.30 498.77 M 0.10 0.62 28.76 K 468.79 K
BLW Blackrock Ltd Duration Income Trust 6.1862 459.41 M 0.053 0.86 334.9 K 2.07 M
GCO Genesco Inc 70.97 398.07 M 0.74 1.05 261.23 K 18.54 M
LEO Dreyfus Strategic Municipals 3.9069 373.12 M 0.0212 0.55 248.8 K 972.04 K
DBI Designer Brands Inc 29.9197 345.08 M 0.2653 0.89 833.8 K 24.95 M
NL NL Industries 7.5274 333.44 M 0.1916 2.61 22.1 K 166.36 K
BRT BRT Realty Trust 4.2095 239.8 M 0.1423 3.5 7.3 K 30.73 K
MFM MFS Muni Income Trust 3.1777 212.53 M 0.0371 1.18 174.5 K 554.51 K
ACRE Ares Commercial Real Estate Cor 3.707 197.51 M 0.0514 1.41 516.68 K 1.92 M
MX Magnachip Semiconductor Corp 18.77 188.62 M 0.12 0.64 130.93 K 2.46 M
MPV Massmutual Participation Investors 4.7944 175.91 M 0.0896 1.9 44.1 K 211.43 K
VNCE Vince Holding Corp 315.50 167.25 M 5.70 1.84 48.53 K 15.31 M
TRAK Repositrak Inc 9.1236 128.95 M 0.2863 3.24 113.43 K 1.03 M
GHI Greystone Housing Impact Investors LP 6.1968 94.01 M 0.0387 0.63 36.61 K 226.88 K
MTR Mesa Royalty Trust 7.9717 3.54 M 0.1117 1.42 1.1 K 8.77 K
SAIC Science Applications International 28.5191 0.968 3.51 476.7 K 13.6 M
SMBK Smartfinancial Inc 8.9451 0.1903 2.17 2 K 17.89 K
COHR Coherent Inc 16.30 0.33 2.07 451.3 K 7.36 M
XPER Xperi Inc 14.9349 0.2492 1.7 611.71 K 9.14 M
GJH Strats Sm Trust For United States Cellular Corp 4.3683 0.0671 1.56 1.28 K 5.58 K
SAR Saratoga Investment Corp 4.9083 0.0751 1.55 15.3 K 75.1 K
FLG-PU Flagstar Financial, Inc. Bifurc 26.1095 0.3711 1.44 306 7.99 K
TGLS Tecnoglass Inc 7.7072 0.053 0.69 6.6 K 50.87 K
MXL Maxlinear Inc 8.91 0.06 0.68 217.29 K 1.94 M
GRP-U Granite Real Estate Investment Trust 21.1431 0.1388 0.66 22.14 K 468.02 K
OGCP Empire State Realty OP LP 10.3456 0.062 0.6 500 5.17 K
NOG Northern Oil and Gas 14.84 0.08 0.54 137.6 K 2.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 4.00 0.50 14.29 1.94 K 7.76 K
ECO Ecosynthetix Inc 3.25 0.18 5.86 51.6 K 167.7 K
GDL Goodfellow Inc 4.1784 0.2256 5.71 1.2 K 5.01 K
SDE Spartan Delta Corp 65.9479 3.4709 5.56 159 10.49 K
MRE Martinrea International Inc 7.1679 0.3038 4.43 497.9 K 3.57 M
TAL Petrotal Corp 42.2952 1.4338 3.51 3.16 K 133.61 K
FSZ Fiera Capital Corp 5.5845 0.1795 3.32 17.39 K 97.09 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7751 0.1907 2.9 2.6 K 17.62 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.3584 0.2752 2.73 3.31 K 34.29 K
ELE Elemental Royalty Corporation 4485.4414 104.3125 2.38 12 53.83 K
GEI Gibson Energy Inc 11.7397 0.2638 2.3 433.08 K 5.08 M
WFG West Fraser Timber CO Ltd 42.1635 0.8285 2 260.6 K 10.99 M
XTC Exco Tech 4.629 0.0882 1.94 15.86 K 73.39 K
PXT Parex Resources Inc 4.585 0.0791 1.76 298.1 K 1.37 M
CKI Clarke Inc 4.7435 0.073 1.56 36.4 K 172.66 K
AQN-PA Algonquin Power A Cum Rr Prf 10.2487 0.1523 1.51 6.53 K 66.87 K
ATH Athabasca Oil Corp 6.78 0.09 1.35 1.27 M 8.59 M
TCW Trican Well 7.8591 0.1013 1.31 361.05 K 2.84 M
EIF Exchange Income Corp 9.9751 0.1219 1.24 19.9 K 198.5 K
ALA AltaGas Ltd 21.0748 0.2454 1.18 336.65 K 7.09 M
CUP-U Caribbean Utilities Company Ltd 5.8374 0.0676 1.17 5.8 K 33.86 K
QBR-A Quebecor Inc 10.193 0.1159 1.15 292 2.98 K
NWC The North West Company Inc 16.0016 0.1701 1.07 75.75 K 1.21 M
TOT Total Energy Services Inc 15.3929 0.1543 1.01 128.08 K 1.97 M
BN-PK Brookfield Asset Management Inc Pref K 9.0275 0.0814 0.91 5.37 K 48.43 K
BYD Boyd Group Services Inc 27.3843 0.2427 0.89 26 K 711.99 K
CSCI Cosciens Biopharma Inc 11600.00 100.00 0.87 2 23.2 K
PWF-PL Power Financial 5.1 Sr L Prf 11.5718 0.0993 0.87 15.22 K 176.18 K
AI Atrium Mortgage Investment Corp 4.2696 0.0357 0.84 16.8 K 71.73 K
RBA Rb Global Inc 17.5658 0.1458 0.84 172.56 K 3.03 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.89 0.07 0.79 851 7.57 K
AC Air Canada 7.68 0.06 0.79 3.37 M 25.85 M
MRC Morguard Corp 116.8262 0.8782 0.76 2.36 K 275.36 K
TRZ Transat At Inc 13.50 0.10 0.75 94.46 K 1.28 M
MCB Mccoy Global Inc 5.7002 0.0422 0.75 35.9 K 204.64 K
PGIC-PA Premium Global Income Split Corp 7.0129 0.0516 0.74 816 5.72 K
MFC-PK Manulife Financial Corp Pref K 12.6873 0.0879 0.7 7.84 K 99.47 K
TNT-UN True North Commercial Real Estate Investment Trust 11.8263 0.0809 0.69 6.21 K 73.45 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.0337 0.0613 0.68 9.56 K 86.4 K
MAL Magellan Aero 5.7177 0.0382 0.67 19.9 K 113.76 K
CFF Conifex Timber Inc 7.2344 0.0452 0.63 28.2 K 204.01 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.0712 0.0734 0.61 12.13 K 146.38 K
GBT Bmtc Group Inc 9.9461 0.0604 0.61 295 2.93 K
TCS Tecsys Inc J 4.379 0.0262 0.6 1 K 4.38 K
BPS-PA Brookfield Property Split Corp Pref A 12.6459 0.0741 0.59 12.23 K 154.66 K
CVG Clairvest Group 18.1993 0.1028 0.57 1.11 K 20.18 K
PPL-PC Pembina Pipeline Corp Pref C 11.5181 0.0646 0.56 9.9 K 114.03 K
ONEX Onex Corp 54.3755 0.3036 0.56 116 K 6.31 M
GSY Goeasy Ltd 11.6509 0.0617 0.53 16.3 K 189.86 K
ATD Alimentation Couche-Tard Inc. 11.9923 0.0627 0.53 4.8 K 57.56 K
CMG Computer Modelling Group Ltd 8.7363 0.0452 0.52 73.4 K 641.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 164 1.3 K
TGHI Touchpoint Group Holdings Inc 900.00 344.25 K 148.4998 19.76 2 1.8 K
BLSP Blue Sphere Corporation 62.40 216.59 K 24.70 65.52 1.83 K 114.13 K
ERFB ERF Wireless Inc 98800.00 84.13 K 18800.00 23.5 200.69 K 19.83 B
RGGI Resgreen Group International Inc 42.00 48.75 K 1.00 2.44 2 84
XDSL mPhase Technologies Inc 10.00 16.8 K 1.00 11.11 2.97 K 29.71 K
AXPWQ Axion Power International Inc 80150.00 9.6 K 630.00 0.79 1 80.15 K
VOIS GAMERICA Holdings and Acquisitions Corp 8.30 8.88 K 0.10 1.22 607 5.04 K
LASLY Lentuo International Inc 3.899 3.26 K 0.129 3.42 26.62 K 103.79 K
CBDX Curative Biosciences Inc 7.89 3.16 K 1.44 22.33 2.66 K 20.96 K
EVKG Ever-Glory International Group Inc. 6.10 2.92 K 0.25 4.27 25.5 K 155.55 K
SIMPQ Simply Inc 185.00 1.55 K 2.45 1.34 3 555
CYRNQ CYRNQ 54.20 799 1.20 2.26 2.72 K 147.26 K
CALIQ China Auto Logistics Inc. 4.116 484 0.336 8.89 350.22 K 1.44 M
PZOO Pazoo Inc 850.00 100.00 13.33 109 92.65 K
VRCI Verde Science Inc 25.20 2.828 12.64 476.84 K 12.02 M
LIQDQ Liquid Holdings Group Inc 8.00 0.225 2.89 27.56 K 220.46 K
TREVQ Trevali Mining Corporation 8.259 0.106 1.3 10.65 K 87.96 K
HDYNQ Hyperdynamics Corporation 3.48 0.03 0.87 82.77 K 288.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 21.75 59.03 M 3.00 16 13 282.75
KGS Kingman Minerals Ltd 15.00 7.00 87.5 10 150
PGP Power Group Projects Corp 20.00 8.00 66.67 11.86 K 237.26 K
EGR EGR Exploration Ltd. 12.00 3.00 33.33 3.07 K 36.83 K
KIP Kiplin Metals Inc 21.60 5.40 33.33 6 K 129.6 K
MAX Max Resource Corp 8.40 1.20 16.67 167 1.4 K
AGX Silver X Mining Corp 5.60 0.80 16.67 1.06 K 5.95 K
GBU Gabriel Resources Ltd 11.40 1.30 12.87 778.93 K 8.88 M
URZ Urz Energy Corp 22.50 2.50 12.5 408 9.18 K
ANDC Andina Copper Corporation 35.00 3.75 12 810 28.35 K
NAR North Arrow Minerals Inc 7.20 0.50 7.46 6.55 K 47.16 K
GIP Green Impact Partners Inc 145.00 10.00 7.41 70 10.15 K
SKRR SKRR Exploration Inc 153.0003 9.00 6.25 83 12.7 K
PUMA Puma Exploration Inc 18.00 1.00 5.88 10 K 180 K
CTA Centaurus Energy Inc 295.00 15.00 5.36 5.3 K 1.56 M
NCP Nickel Creek Platinum Corp. 60.00 3.00 5.26 421 25.26 K
CTEK CLEANTEK Industries Inc 64.7059 2.353 3.77 1.72 K 111.42 K
SLG PetroTal Corp 7.8376 0.2657 3.51 315.91 K 2.48 M
WEX Western Exploration Inc 92.50 2.50 2.78 53 4.9 K
CAMB Cambria Gold Mines Inc. 40.00 1.00 2.56 19 K 760 K
IFOS Itafos Inc 119.9193 1.8592 1.57 423 50.73 K
MBO Mobio Technologies Inc 27.60 0.40 1.47 40.49 K 1.12 M
© 2026 - CastFwd Corp.