Gainer Valuations for 9 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 9 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.622 | 29.15 B | 0.2276 | 1.7 | 137.95 K | 1.88 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 3.74 B | 0.5132 | 4.59 | 32.51 K | 380.04 K |
| ESBA | Empire State Realty Op LP | 10.4642 | 1.4 B | 0.1475 | 1.43 | 7.1 K | 74.3 K |
| OBE | Obsidian Energy Ltd | 53.0694 | 605.97 M | 0.7894 | 1.51 | 474.86 K | 25.2 M |
| GORO | Gold Resource Corp | 3.9393 | 588.21 M | 0.1121 | 2.93 | 261.44 K | 1.03 M |
| CIX | Compx International Inc | 7.6839 | 543.45 M | 0.1707 | 2.27 | 1.89 K | 14.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9233 | 375.49 M | 0.0337 | 0.69 | 226.4 K | 1.11 M |
| REI | Ring Energy Inc | 11.48 | 294.41 M | 0.43 | 3.89 | 119.2 K | 1.37 M |
| ELLO | Ellomay Capital Ltd | 9.1958 | 250.23 M | 0.1265 | 1.39 | 816 | 7.5 K |
| NEN | New England Realty Associates | 32.7806 | 159.52 M | 0.1791 | 0.55 | 1.2 K | 39.34 K |
| ESP | Espey Mfg. & Electronics | 20.9338 | 143.26 M | 0.225 | 1.09 | 14.2 K | 297.26 K |
| BDL | Flanigan's Enterprises | 10.2287 | 121.04 M | 0.0947 | 0.93 | 8.87 K | 90.71 K |
| WYY | Widepoint Corp | 12.70 | 60.99 M | 0.30 | 2.42 | 131.39 K | 1.67 M |
| ATNM | Actinium Pharmaceuticals Inc | 224.9998 | 49.36 M | 1.80 | 0.81 | 441 | 99.22 K |
| FSP | Franklin Street Properties | 6.3548 | 42.86 M | 0.1076 | 1.72 | 340.6 K | 2.16 M |
| XTNT | Xtant Medical Holdings Inc | 54.00 | 38.49 M | 0.888 | 1.67 | 495 | 26.73 K |
| NNVC | Nanoviricides Inc | 100.20 | 36.27 M | 2.40 | 2.45 | 7.18 K | 719.44 K |
| BESS | Bimergen Energy Corporation | 81.20 | 29.38 M | 1.40 | 1.75 | 228 | 18.51 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | 0.097 | 1.37 | 6.6 K | 47.33 K |
| AIRI | Air Industries Group Inc | 82.3899 | 14.57 M | 0.9745 | 1.2 | 157 | 12.94 K |
| CVR | Chicago Rivet & Machine Company | 27.6231 | 8.99 M | 0.3428 | 1.26 | 1.5 K | 41.43 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.08 M | 175.00 | 1.63 | 51 | 557.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20489.9902 | 5.03 M | 270.0059 | 1.34 | 21 | 430.29 K |
| PLAG | Planet Green Holdings Corp | 187.50 | 5.01 M | 10.00 | 5.63 | 332 | 62.25 K |
| AUMN | Golden Minerals Company | 12.2525 | 3.6 M | 0.3525 | 2.96 | 4.61 K | 56.42 K |
| ENSV | Enservco Corpporation | 21.90 | 29.09 K | 0.15 | 0.69 | 569 | 12.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 4.25 | 1.24 M | 0.375 | 9.68 | 180 | 765 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.5528 | 5.06 T | 0.1986 | 1.14 | 320.49 M | 5.63 B |
| MSFT | Microsoft Corporation | 32.0029 | 3.96 T | 0.2852 | 0.9 | 30.29 M | 969.24 M |
| GOOGL | Alphabet Inc Class A | 26.7593 | 3.53 T | 0.2053 | 0.77 | 59.24 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 26.6341 | 3.5 T | 0.2042 | 0.77 | 59.53 M | 1.59 B |
| META | Meta Platforms Inc | 48.4597 | 1.64 T | 0.893 | 1.88 | 36.06 M | 1.75 B |
| AVGO | Broadcom Inc. | 3.5484 | 1.58 T | 0.0307 | 0.87 | 20.72 M | 73.52 M |
| TSLA | Tesla Inc | 9.44 | 1.5 T | 0.2827 | 3.09 | 135.92 M | 1.28 B |
| MU | Micron Technology | 22.5486 | 820.41 B | 0.7899 | 3.63 | 65.76 M | 1.48 B |
| LRCX | Lam Research Corp | 4.3859 | 278.3 B | 0.0425 | 0.98 | 18.45 M | 80.9 M |
| PANW | Palo Alto Networks Inc | 8.6983 | 267.11 B | 0.07 | 0.81 | 10.89 M | 94.73 M |
| GILD | Gilead Sciences Inc | 51.9434 | 211.94 B | 0.829 | 1.62 | 17.25 M | 895.96 M |
| TMUS | T-Mobile US | 25.5851 | 179.1 B | 0.2693 | 1.06 | 4.39 M | 112.41 M |
| CME | CME Group Inc | 48.0259 | 110.63 B | 0.6283 | 1.33 | 1.85 M | 88.67 M |
| MAR | Marriot International | 41.216 | 110.28 B | 0.2921 | 0.71 | 1.54 M | 63.38 M |
| EQIX | Equinix Inc | 124.4395 | 103.94 B | 2.1287 | 1.74 | 791.8 K | 98.53 M |
| CSX | CSX Corp | 7.7002 | 94.62 B | 0.0905 | 1.19 | 12.65 M | 97.37 M |
| FTNT | Fortinet Inc | 3.608 | 90.79 B | 0.068 | 1.92 | 16.6 M | 59.9 M |
| NTES | Netease Inc ADR | 11.32 | 81.98 B | 0.0889 | 0.79 | 2.42 M | 27.44 M |
| ADSK | Autodesk Inc | 46.78 | 54.36 B | 0.36 | 0.78 | 2.02 M | 94.67 M |
| MSTR | Strategy | 12.763 | 51.25 B | 0.105 | 0.83 | 1.38 M | 17.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.0864 | 46.99 B | 0.2976 | 1.11 | 782 K | 21.18 M |
| ROP | Roper Industries | 120.9937 | 46.99 B | 0.753 | 0.63 | 405.02 K | 49.01 M |
| TTWO | Take-Two Interactive Software | 16.89 | 42 B | 0.25 | 1.5 | 2.2 M | 37.16 M |
| UAL | United Airlines Holdings Inc | 37.55 | 39.17 B | 0.81 | 2.2 | 5.38 M | 201.94 M |
| VOD | Vodafone Grp Plc ADR | 19.5172 | 35.91 B | 0.22 | 1.14 | 4.93 M | 96.27 M |
| ESLT | Elbit Systems Ltd | 51.7942 | 34.69 B | 1.2814 | 2.54 | 29.6 K | 1.53 M |
| STLD | Steel Dynamics Inc | 14.5822 | 33.58 B | 0.1762 | 1.22 | 1.45 M | 21.21 M |
| ILMN | Illumina Inc | 98.57 | 32.49 B | 2.0233 | 2.1 | 1.08 M | 106.1 M |
| HBAN | Huntington Bcshs | 5.772 | 31.92 B | 0.0372 | 0.65 | 11.71 M | 67.58 M |
| KHC | Kraft Heinz Company | 32.0455 | 28.7 B | 0.5586 | 1.77 | 3.94 M | 126.4 M |
| BIDU | Baidu Inc ADR | 171.90 | 27.14 B | 3.19 | 1.89 | 4.35 M | 747.75 M |
| LPLA | Lpl Financial Hld | 37.0096 | 24.02 B | 0.1935 | 0.53 | 461 K | 17.06 M |
| RGLD | Royal Gold Inc | 38.691 | 23.2 B | 0.9155 | 2.42 | 691.6 K | 26.76 M |
| SWKS | Skyworks Solutions | 22.4488 | 19.45 B | 0.7344 | 3.38 | 3.13 M | 70.17 M |
| NDSN | Nordson Corp | 64.9112 | 18.11 B | 0.463 | 0.72 | 178.8 K | 11.61 M |
| FFIV | F5 Networks Inc | 85.18 | 18.03 B | 1.59 | 1.9 | 1.58 M | 134.78 M |
| MTSI | Macom Technology S | 15.98 | 17.3 B | 0.27 | 1.72 | 32.29 K | 516.01 K |
| EXEL | Exelixis Inc | 5.995 | 17.22 B | 0.145 | 2.48 | 3.33 M | 19.98 M |
| HAS | Hasbro Inc | 35.2034 | 17.04 B | 0.4366 | 1.26 | 1.49 M | 52.43 M |
| PAAS | Pan Amer Silver Corp | 8.6357 | 16.45 B | 0.284 | 3.4 | 2.1 M | 18.16 M |
| COKE | Coca Cola Bot Cons | 6.4213 | 14.26 B | 0.094 | 1.49 | 157.58 K | 1.01 M |
| ERIE | Erie Indemnity Company | 52.9616 | 14.23 B | 0.9246 | 1.78 | 23.1 K | 1.22 M |
| LULU | Lululemon Athletica | 70.34 | 12.78 B | 0.50 | 0.72 | 1.59 M | 111.97 M |
| ALGN | Align Technology | 55.75 | 12.28 B | 0.29 | 0.52 | 855.81 K | 47.71 M |
| COO | Cooper Companies | 31.5625 | 12.09 B | 0.2045 | 0.65 | 2.18 M | 68.78 M |
| GLPI | Gaming & Leisure | 15.2867 | 11.75 B | 0.7622 | 5.25 | 1.7 M | 26.04 M |
| FDS | FactSet Research Systems Inc | 100.3608 | 11.5 B | 0.5432 | 0.54 | 238.12 K | 23.9 M |
| AGNC | Agnc Investment Corp | 4.2472 | 11.13 B | 0.1115 | 2.7 | 8.18 M | 34.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.2308 | 10.86 B | 0.7283 | 1.2 | 627.6 K | 38.43 M |
| NVMI | Nova Ltd | 8.58 | 10.36 B | 0.07 | 0.82 | 104.42 K | 895.92 K |
| VSAT | Viasat Inc | 60.67 | 10.31 B | 0.73 | 1.22 | 130.42 K | 7.91 M |
| BPOP | Popular Inc | 21.6311 | 10 B | 0.2997 | 1.4 | 1.1 M | 23.76 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0438 | 9.74 B | 0.0198 | 0.65 | 8.7 K | 26.48 K |
| BRKR | Bruker Corp | 18.4563 | 9.48 B | 0.2493 | 1.37 | 774.9 K | 14.3 M |
| AAL | American Airlines Group | 23.1914 | 9.35 B | 1.9326 | 9.09 | 43.2 M | 1 B |
| MTCH | Match Group Inc | 15.2157 | 9.09 B | 0.3643 | 2.45 | 3.43 M | 52.18 M |
| WYNN | Wynn Resorts Ltd | 147.956 | 8.99 B | 4.4504 | 3.1 | 2.6 M | 383.96 M |
| CGNX | Cognex Cp | 15.2437 | 8.55 B | 0.101 | 0.67 | 761.2 K | 11.6 M |
| VLY | Valley National Bancorp | 5.8949 | 7.87 B | 0.0349 | 0.6 | 943.2 K | 5.56 M |
| POOL | Pool Corp | 48.376 | 7.77 B | 0.5769 | 1.21 | 167.7 K | 8.11 M |
| VICR | Vicor Cp | 12.12 | 7.46 B | 0.25 | 2.11 | 61.74 K | 748.25 K |
| SLAB | Silicon Labs Inc | 41.35 | 7.39 B | 0.79 | 1.95 | 647.65 K | 26.78 M |
| IESC | Ies Holdings | 4.90 | 7.31 B | 0.12 | 2.51 | 10.82 K | 53.01 K |
| AVT | Avnet Inc | 31.8792 | 7 B | 0.3389 | 1.07 | 1.1 M | 34.98 M |
| CHDN | Churchill Downs IN | 13.8979 | 6.99 B | 0.1172 | 0.85 | 172.54 K | 2.4 M |
| ARWR | Arrowhead Pharma | 8.28 | 6.92 B | 0.12 | 1.47 | 381.96 K | 3.16 M |
| RUSHB | Rush Entpr Cl B | 9.8197 | 6.9 B | 0.0716 | 0.73 | 18.38 K | 180.49 K |
| FORM | Formfactor Inc | 5.255 | 6.71 B | 0.055 | 1.06 | 274.41 K | 1.44 M |
| EXLS | Exlservice Holdings | 5.258 | 6.68 B | 0.038 | 0.73 | 944.47 K | 4.97 M |
| ZG | Zillow Grp Inc Cl A | 23.5441 | 6.66 B | 0.5208 | 2.26 | 1.26 M | 29.65 M |
| GRFS | Grifols S.A. ADR | 14.1382 | 5.96 B | 0.1555 | 1.11 | 305.3 K | 4.32 M |
| SSRM | Ssr Mining Inc | 5.7429 | 5.63 B | 0.219 | 3.96 | 1.04 M | 5.98 M |
| CAKE | Cheesecake Fact | 38.2259 | 5.42 B | 0.1961 | 0.52 | 521.9 K | 19.95 M |
| NICE | Nice Ltd ADR | 38.6684 | 5.38 B | 0.2598 | 0.68 | 159.38 K | 6.16 M |
| PTCT | Ptc Therapeutics | 16.99 | 5.36 B | 0.37 | 2.23 | 72.28 K | 1.23 M |
| OMAB | Grupo Aeroportuario ADR | 15.1458 | 5.32 B | 0.1066 | 0.71 | 6.81 K | 103.17 K |
| CACC | Credit Acceptance | 128.95 | 5.22 B | 1.81 | 1.42 | 23.6 K | 3.04 M |
| PSMT | Pricesmart Inc | 104.5301 | 5.16 B | 1.381 | 1.34 | 115.86 K | 12.11 M |
| GGAL | Grupo Fin Galicia ADR | 8.6502 | 5.07 B | 0.0596 | 0.69 | 530.8 K | 4.59 M |
| MXL | Maxlinear Inc | 8.85 | 4.88 B | 0.17 | 1.96 | 159.33 K | 1.41 M |
| CIGI | Colliers Intl Grp IN | 22.8649 | 4.71 B | 0.2319 | 1.02 | 26.05 K | 595.7 K |
| CHEF | The Chefs Warehouse | 25.95 | 4.7 B | 0.40 | 1.57 | 139.75 K | 3.63 M |
| SYNA | Synaptics Inc | 49.74 | 4.67 B | 0.48 | 0.97 | 480.23 K | 23.89 M |
| CAR | Avis Budget Group | 35.306 | 4.38 B | 0.5036 | 1.45 | 957.1 K | 33.79 M |
| FELE | Franklin Electric Company | 37.7438 | 4.32 B | 0.4049 | 1.08 | 132.94 K | 5.02 M |
| AAOI | Applied Optoelect | 14.88 | 4.1 B | 0.51 | 3.55 | 195.14 K | 2.9 M |
| DORM | Dorman Products Inc | 52.81 | 4.01 B | 1.02 | 1.97 | 297.18 K | 15.69 M |
| LBTYB | Liberty Global Ord B | 38.3063 | 4 B | 0.2551 | 0.67 | 1.56 K | 59.91 K |
| CVBF | Cvb Financial Corp | 10.9254 | 4 B | 0.0987 | 0.91 | 856.3 K | 9.36 M |
| IEP | Icahn Enterprises | 27.326 | 3.85 B | 0.7617 | 2.87 | 806.1 K | 22.03 M |
| COLM | Columbia Sportswear | 29.7774 | 3.7 B | 0.1759 | 0.59 | 149.6 K | 4.45 M |
| CENX | Century Aluminum C | 8.93 | 3.61 B | 0.17 | 1.94 | 451.38 K | 4.03 M |
| FIZZ | Natl Beverage Cp | 8.1678 | 3.51 B | 0.218 | 2.74 | 74.36 K | 607.37 K |
| SBCF | Seacoast Banking Cp | 10.3986 | 3.29 B | 0.0885 | 0.86 | 48.36 K | 502.88 K |
| PPLI | People Incorporated | 9.9187 | 3.29 B | 0.2375 | 2.45 | 5.48 M | 54.34 M |
| BELFB | BEL Fuse Inc Cl B | 18.3233 | 3.23 B | 0.1199 | 0.66 | 42.1 K | 771.41 K |
| SKYW | Skywest Inc | 14.4368 | 3.19 B | 0.075 | 0.52 | 273.81 K | 3.95 M |
| SLM | SLM Corp | 8.2607 | 3.15 B | 0.0681 | 0.83 | 9.27 M | 76.6 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6732 | 3.02 B | 0.0542 | 0.71 | 877.1 K | 6.73 M |
| XNCR | Xencor Inc | 8.20 | 2.96 B | 0.44 | 5.67 | 45.59 K | 373.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 40.699 | 908.4 B | 0.3241 | 0.8 | 12.71 M | 517.45 M |
| CVX | Chevron Corp | 73.552 | 412.09 B | 0.6262 | 0.86 | 7.71 M | 566.83 M |
| GE | General Electric Company | 106.4856 | 350.6 B | 0.9791 | 0.93 | 6.41 M | 682.71 M |
| PM | Philip Morris International Inc | 46.8283 | 302.76 B | 0.282 | 0.61 | 4.6 M | 215.3 M |
| RY | Royal Bank of Canada | 40.6332 | 280.24 B | 0.5138 | 1.28 | 932.1 K | 37.87 M |
| CAT | Caterpillar Inc | 62.9885 | 267.5 B | 0.4317 | 0.69 | 6.02 M | 379.43 M |
| C | Citigroup Inc | 38.3975 | 202.38 B | 0.4569 | 1.2 | 16.65 M | 639.45 M |
| TD | Toronto Dominion Bank | 27.3345 | 202.28 B | 0.3346 | 1.24 | 999.4 K | 27.32 M |
| APH | Amphenol Corp | 9.6486 | 197.42 B | 0.0757 | 0.79 | 3.32 M | 32 M |
| DE | Deere & Company | 69.2678 | 185.41 B | 1.4934 | 2.2 | 4.94 M | 342.14 M |
| SAN | Banco Santander ADR | 4.8322 | 181.09 B | 0.0279 | 0.58 | 3.01 M | 14.56 M |
| NVO | Novo Nordisk A/S ADR | 30.1889 | 179.46 B | 0.1613 | 0.54 | 286.99 K | 8.66 M |
| SCHW | The Charles Schwab Corp | 21.5652 | 160.88 B | 0.1808 | 0.85 | 4.99 M | 107.66 M |
| BX | Blackstone Inc | 14.7602 | 152.38 B | 0.1398 | 0.96 | 3.13 M | 46.14 M |
| SCCO | Southern Copper Corp | 16.5499 | 145.37 B | 0.3814 | 2.36 | 1.91 M | 31.65 M |
| LMT | Lockheed Martin Corp | 99.4189 | 139.32 B | 0.5295 | 0.54 | 1.39 M | 138.1 M |
| HDB | Hdfc Bank Ltd ADR | 7.2349 | 133.64 B | 0.1527 | 2.16 | 4.67 M | 33.79 M |
| BMY | Bristol-Myers Squibb Company | 33.991 | 128.37 B | 0.3518 | 1.05 | 7.68 M | 261.12 M |
| MO | Altria Group | 19.1017 | 126.99 B | 0.1166 | 0.61 | 6.81 M | 130.15 M |
| IBN | Icici Bank Ltd ADR | 6.5003 | 125.23 B | 0.3115 | 5.03 | 23.62 M | 153.51 M |
| NEM | Newmont Mining Corp | 18.2113 | 124.66 B | 0.4475 | 2.52 | 8.33 M | 151.64 M |
| COF | Capital One Financial Corp | 58.3415 | 117.8 B | 0.3197 | 0.55 | 2.61 M | 152.41 M |
| BNS | Bank of Nova Scotia | 32.3591 | 112.9 B | 0.2195 | 0.68 | 501.4 K | 16.22 M |
| CM | Canadian Imperial Bank of Commerce | 20.7104 | 105.12 B | 0.1285 | 0.62 | 324.2 K | 6.71 M |
| CNQ | Canadian Natural Resources | 9.1101 | 99.45 B | 0.126 | 1.4 | 7.72 M | 70.31 M |
| PSX | Phillips 66 | 46.4879 | 97.79 B | 0.3819 | 0.83 | 4.3 M | 199.77 M |
| AEM | Agnico-Eagle Mines Ltd | 21.1055 | 96.29 B | 0.3907 | 1.89 | 1.67 M | 35.32 M |
| EQNR | Equinor ASA ADR | 11.9415 | 96.28 B | 0.1097 | 0.93 | 942.6 K | 11.26 M |
| ING | ING Groep N.V. ADR | 7.0059 | 94.78 B | 0.0603 | 0.87 | 1.2 M | 8.39 M |
| EMR | Emerson Electric Company | 48.7696 | 93.84 B | 0.3316 | 0.68 | 2.01 M | 97.79 M |
| KKR | KKR & Co. LP | 16.9235 | 93.14 B | 0.543 | 3.31 | 1.72 M | 29.15 M |
| RCL | Royal Caribbean Cruises Ltd | 37.465 | 90.9 B | 0.5533 | 1.5 | 757.9 K | 28.39 M |
| SPG | Simon Property Group | 80.6738 | 89.01 B | 0.5195 | 0.65 | 1.3 M | 104.96 M |
| AMT | American Tower Corp | 58.7652 | 88.29 B | 0.5665 | 0.97 | 2.17 M | 127.24 M |
| FCX | Freeport-Mcmoran Inc | 29.3306 | 86.61 B | 0.3218 | 1.11 | 6.65 M | 195.12 M |
| CI | Cigna Corp | 79.1275 | 80.1 B | 0.5901 | 0.75 | 1.39 M | 110.37 M |
| E | Eni S.P.A. ADR | 22.2796 | 78.5 B | 0.1467 | 0.66 | 140.7 K | 3.13 M |
| USB-PH | U.S. Bancorp | 13.1925 | 76.26 B | 0.0751 | 0.57 | 125.39 K | 1.65 M |
| GM | General Motors Company | 30.4202 | 75.3 B | 0.5429 | 1.82 | 29.29 M | 891.04 M |
| NSC | Norfolk Southern Corp | 69.1998 | 73.66 B | 0.6271 | 0.91 | 2.52 M | 174.41 M |
| AJG | Arthur J. Gallagher & Company | 37.0083 | 72.48 B | 0.1891 | 0.51 | 730.6 K | 27.04 M |
| GS-PA | The Goldman Sachs Group Inc | 9.5634 | 70.6 B | 0.0483 | 0.51 | 192.29 K | 1.84 M |
| RELX | Relx Plc ADR | 10.3007 | 69.26 B | 0.0774 | 0.76 | 50.4 K | 519.16 K |
| URI | United Rentals | 68.754 | 68.41 B | 0.9879 | 1.46 | 1.87 M | 128.87 M |
| CRH | CRH Plc ADR | 17.7737 | 64.43 B | 0.1172 | 0.66 | 188.3 K | 3.35 M |
| CAH | Cardinal Health | 46.3299 | 64.09 B | 0.2451 | 0.53 | 1.9 M | 88.2 M |
| PSA | Public Storage | 96.0844 | 62.77 B | 0.7429 | 0.78 | 910.52 K | 87.49 M |
| CMI | Cummins Inc | 95.4283 | 62.52 B | 0.8553 | 0.9 | 1.25 M | 119.58 M |
| NWG | Natwest Group Plc ADR | 6.6479 | 62.49 B | 0.0482 | 0.73 | 714.51 K | 4.75 M |
| WPM | Wheaton Precious Metals | 17.4181 | 62.05 B | 0.4784 | 2.82 | 4.37 M | 76.18 M |
| DAL | Delta Air Lines Inc | 25.0158 | 60.66 B | 0.563 | 2.3 | 11.5 M | 287.79 M |
| NUE | Nucor Corp | 38.8359 | 58.19 B | 0.2219 | 0.57 | 1.07 M | 41.49 M |
| MPLX | Mplx LP | 14.2527 | 57.45 B | 0.4058 | 2.93 | 286.7 K | 4.09 M |
| OXY | Occidental Petroleum Corp | 62.0293 | 56.88 B | 0.3264 | 0.53 | 5.06 M | 313.83 M |
| O | Realty Income Corp | 20.0981 | 56.78 B | 0.1347 | 0.67 | 2 M | 40.21 M |
| VMRK | Vivmark Residential | 29.0007 | 50.88 B | 0.1735 | 0.6 | 1.86 M | 53.83 M |
| FERG | Ferguson Plc | 37.7939 | 50.19 B | 0.5563 | 1.49 | 460 | 17.39 K |
| CVE | Cenovus Energy Inc | 22.0844 | 50.01 B | 0.2096 | 0.96 | 1.17 M | 25.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9545 | 49.47 B | 0.4477 | 1.26 | 5.84 M | 209.81 M |
| MT | Arcelormittal ADR | 34.3221 | 49.39 B | 0.3228 | 0.95 | 1.1 M | 37.68 M |
| FNV | Franco Nev Corp | 33.2531 | 49.33 B | 0.7647 | 2.35 | 741.6 K | 24.66 M |
| VALE | Vale S.A. ADR | 6.9381 | 49.28 B | 0.0899 | 1.31 | 10.34 M | 71.77 M |
| TRI | Thomson Reuters Corp | 27.5133 | 48.29 B | 0.3023 | 1.11 | 753.07 K | 20.72 M |
| HEI | Heico Corp | 28.3783 | 48.23 B | 0.3262 | 1.16 | 464.45 K | 13.18 M |
| VTR | Ventas Inc | 37.8693 | 47.77 B | 0.6018 | 1.61 | 2.06 M | 77.99 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2436 | 47.47 B | 0.1012 | 1 | 3.3 M | 33.8 M |
| STT | State Street Corp | 51.5574 | 46.69 B | 0.4235 | 0.83 | 1.87 M | 96.63 M |
| IQV | Iqvia Holdings Inc | 42.74 | 45.34 B | 0.71 | 1.69 | 428.62 K | 18.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.7712 | 45.12 B | 1.058 | 1.52 | 564.3 K | 39.94 M |
| ABEV | Ambev S.A. ADR | 4.3114 | 42.7 B | 0.0593 | 1.39 | 7.65 M | 32.97 M |
| LYV | Live Nation Entertainment | 18.64 | 41.53 B | 0.39 | 2.14 | 983.9 K | 18.34 M |
| UI | Ubiquiti Networks | 35.0705 | 41.5 B | 1.3143 | 3.89 | 1.13 M | 39.65 M |
| CCL | Carnival Corp | 29.4806 | 41.33 B | 0.2153 | 0.74 | 3.32 M | 98.01 M |
| DHI | D.R. Horton | 16.8962 | 40.63 B | 0.3214 | 1.94 | 7.18 M | 121.36 M |
| KB | KB Financial Group Inc ADR | 23.686 | 39.51 B | 0.342 | 1.47 | 83.94 K | 1.99 M |
| CBRE | CBRE Group Inc | 25.41 | 38.85 B | 0.31 | 1.24 | 2.37 M | 60.34 M |
| SYY | Sysco Corp | 26.9272 | 38.21 B | 2.3692 | 9.65 | 71.68 M | 1.93 B |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9603 | 37.86 B | 0.1576 | 0.84 | 219.3 K | 4.16 M |
| MLM | Martin Marietta Materials | 88.9866 | 37.57 B | 1.0579 | 1.2 | 539.83 K | 48.04 M |
| HIG | Hartford Financial Services Group | 28.0275 | 36.85 B | 0.1628 | 0.58 | 4.7 M | 131.83 M |
| ZTS | Zoetis Inc Cl A | 28.636 | 34.07 B | 0.1895 | 0.67 | 3.07 M | 88.02 M |
| ADM | Archer Daniels Midland | 29.9159 | 32.98 B | 0.3803 | 1.29 | 4.29 M | 128.24 M |
| RMD | Resmed Inc | 40.9579 | 32.93 B | 0.2127 | 0.52 | 1.08 M | 44.36 M |
| EQT | Eqt Corp | 43.5693 | 32.53 B | 0.994 | 2.33 | 1.38 M | 60.09 M |
| CCJ | Cameco Corp | 18.1755 | 31.74 B | 0.3576 | 2.01 | 1.62 M | 29.36 M |
| PUK | Prudential Public Ltd Company ADR | 26.264 | 31.58 B | 0.1576 | 0.6 | 78.25 K | 2.06 M |
| EC | Ecopetrol S.A. ADR | 14.5999 | 31.37 B | 0.1427 | 0.99 | 305.1 K | 4.45 M |
| TECK | Teck Resources Ltd | 19.0691 | 30.86 B | 0.1851 | 0.98 | 1.68 M | 31.96 M |
| FTS | Fortis Inc | 18.4899 | 30.79 B | 0.2675 | 1.47 | 600 | 11.09 K |
| TS | Tenaris S.A. ADR | 29.6774 | 30.41 B | 0.2823 | 0.96 | 1.48 M | 44.06 M |
| DG | Dollar General Corp | 52.9016 | 30.29 B | 0.7622 | 1.46 | 5.14 M | 271.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.278 | 29.59 B | 0.4132 | 1.6 | 19.8 K | 520.3 K |
| BAP | Credicorp Ltd | 90.739 | 29.21 B | 2.0333 | 2.29 | 538.31 K | 48.85 M |
| WST | West Pharmaceutical Services | 46.9544 | 28.74 B | 0.2735 | 0.59 | 231.3 K | 10.86 M |
| WRB | W.R. Berkley Corp | 9.8623 | 28.54 B | 0.0521 | 0.53 | 2.59 M | 25.52 M |
| DGX | Quest Diagnostics Inc | 46.8184 | 28.52 B | 0.2638 | 0.57 | 2.01 M | 93.95 M |
| TPR | Tapestry Inc | 39.0354 | 26.65 B | 0.3064 | 0.79 | 3.05 M | 118.97 M |
| LVS | Las Vegas Sands | 53.9031 | 26.44 B | 0.7782 | 1.46 | 5.26 M | 283.7 M |
| IHG | Intercontinental Hotels Group ADR | 24.431 | 26.37 B | 0.2184 | 0.9 | 409.99 K | 10.02 M |
| JBL | Jabil Inc. | 18.4125 | 25.73 B | 0.1254 | 0.69 | 2.12 M | 39.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.8125 | 151.55 M | 0.112 | 0.76 | 191 | 2.83 K |
| JAG | Jaguar Mining Inc | 70.0765 | 4.1226 | 6.25 | 19.05 K | 1.33 M | |
| BRAG | Bragg Gaming Group Inc | 5.40 | 0.30 | 5.88 | 10 K | 54 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.2462 | 5.66 | 32.61 K | 149.85 K | |
| QRC | Queens Road Capital Investment Ltd | 12.652 | 0.6544 | 5.45 | 21.98 K | 278.12 K | |
| TVA-B | TVA Group Inc | 9.20 | 0.45 | 5.14 | 75.15 K | 691.38 K | |
| ECO | Ecosynthetix Inc | 3.09 | 0.14 | 4.75 | 21.8 K | 67.36 K | |
| GSY | Goeasy Ltd | 11.5686 | 0.4594 | 4.14 | 17.71 K | 204.88 K | |
| RBA | Rb Global Inc | 17.2819 | 0.683 | 4.11 | 183.99 K | 3.18 M | |
| SSRM | Ssr Mining Inc | 6.1485 | 0.2394 | 4.05 | 118.8 K | 730.44 K | |
| AG | First Majestic Silver Corp | 9.9166 | 0.375 | 3.93 | 395.86 K | 3.93 M | |
| ABX | Barrick Mining Corp | 13.4376 | 0.4977 | 3.85 | 4.27 M | 57.35 M | |
| DXT | Dexterra Group Inc | 24.1974 | 0.8924 | 3.83 | 168.66 K | 4.08 M | |
| ACD | Accord Financial | 6.0012 | 0.2105 | 3.64 | 6.1 K | 36.61 K | |
| IFA | Ifabric Corp | 4.00 | 0.14 | 3.63 | 11.9 K | 47.6 K | |
| Y | Yellow Pages Ltd | 13.4143 | 0.4318 | 3.33 | 226.6 K | 3.04 M | |
| FTT | Finning Intl | 17.7879 | 0.5625 | 3.27 | 423.7 K | 7.54 M | |
| PAAS | Pan American Silver Corp | 9.1459 | 0.2669 | 3.01 | 164.36 K | 1.5 M | |
| RCI-A | Rogers Communications Inc | 32.366 | 0.9197 | 2.92 | 2.8 K | 90.56 K | |
| WPM | Wheaton Precious Metals Corp | 18.3719 | 0.5075 | 2.84 | 1.53 M | 28.2 M | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 1.58 K | 11.54 K | |
| ELD | Eldorado Gold | 29.9689 | 0.79 | 2.71 | 2.56 M | 76.81 M | |
| TC | Tucows Inc | 13.68 | 0.36 | 2.7 | 3.45 K | 47.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9327 | 0.1556 | 2.69 | 300 | 1.78 K | |
| GIL | Gildan Activewear Inc | 22.2881 | 0.5658 | 2.6 | 1 M | 22.37 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.81 | 0.19 | 2.49 | 15.58 K | 121.67 K | |
| FNV | Franco-Nevada Corp | 35.3057 | 0.8225 | 2.39 | 521.9 K | 18.43 M | |
| CYB | Cymbria Corp Cl A | 21.50 | 0.50 | 2.38 | 9.33 K | 200.55 K | |
| MAL | Magellan Aero | 5.6338 | 0.1291 | 2.35 | 8.24 K | 46.41 K | |
| DRM | Dream Unlimited Corp | 27.1964 | 0.6058 | 2.28 | 10.85 K | 295.08 K | |
| TXR | Torex Resources Inc. | 8.9168 | 0.1982 | 2.27 | 178.43 K | 1.59 M | |
| TXG | Torex Gold Resources Inc | 8.9614 | 0.1991 | 2.27 | 1.78 M | 15.99 M | |
| S | Sherritt Intl Rv | 3.082 | 0.0678 | 2.25 | 1.54 M | 4.76 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6334 | 0.2922 | 2.19 | 93.14 K | 1.27 M | |
| TCS | Tecsys Inc J | 4.2223 | 0.0871 | 2.11 | 2.6 K | 10.98 K | |
| XTC | Exco Tech | 4.5347 | 0.0907 | 2.04 | 271.63 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 16.9857 | 0.3387 | 2.03 | 1.8 M | 30.57 M | |
| SEC | Senvest Capital | 150.75 | 2.95 | 2 | 700 | 105.53 K | |
| CCO | Cameco Corp | 19.3222 | 0.3575 | 1.89 | 1.42 M | 27.46 M | |
| AEM | Agnico Eagle Mines Ltd | 22.322 | 0.4128 | 1.88 | 1.1 M | 24.61 M | |
| ATH | Athabasca Oil Corp | 6.52 | 0.12 | 1.87 | 2.28 M | 14.87 M | |
| NOA | North American Construction Group Ltd | 4.9153 | 0.0819 | 1.69 | 4.7 K | 23.1 K | |
| FVI | Fortuna Mines Inc | 3.09 | 0.05 | 1.64 | 434 K | 1.34 M | |
| OBE | Obsidian Energy Ltd | 65.10 | 1.05 | 1.64 | 1.84 M | 119.81 M | |
| AGI | Alamos Gold Inc Cls A | 10.7174 | 0.1719 | 1.63 | 520.3 K | 5.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4575 | 0.142 | 1.52 | 90.48 K | 855.72 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.8855 | 0.1011 | 1.49 | 4.75 K | 32.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8638 | 0.1203 | 1.38 | 16.7 K | 147.99 K | |
| NWC | The North West Company Inc | 15.5441 | 0.2053 | 1.34 | 35.38 K | 549.98 K | |
| X | TMX Group Ltd | 7.53 | 0.0988 | 1.33 | 105.01 K | 790.73 K | |
| PWF-PO | Power Financial Corp Pref O | 12.2937 | 0.1586 | 1.31 | 7.7 K | 94.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3339 | 0.1694 | 1.2 | 51.47 K | 737.75 K | |
| PBH | Premium Brands Holdings Corp | 14.8941 | 0.1748 | 1.19 | 12.93 K | 192.64 K | |
| ACQ | Autocanada Inc | 36.3523 | 0.4062 | 1.13 | 24.9 K | 905.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.0976 | 0.111 | 1.11 | 4.38 M | 44.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7252 | 0.1213 | 1.05 | 3.11 K | 36.51 K | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9767 | 0.3507 | 1.04 | 515.51 K | 17.52 M | |
| INC-UN | Income Financial Trust | 3.3962 | 0.0349 | 1.04 | 1.99 K | 6.76 K | |
| RUS | Russel Metals | 13.7127 | 0.1385 | 1.02 | 286.3 K | 3.93 M | |
| RY | Royal Bank of Canada | 43.1913 | 0.4335 | 1.01 | 2.84 M | 122.45 M | |
| TRI | Thomson Reuters Corp | 29.1909 | 0.2868 | 0.99 | 831.56 K | 24.27 M | |
| IMG | Iamgold Corp | 4.15 | 0.04 | 0.97 | 2.95 M | 12.25 M | |
| T | Telus Corp | 9.867 | 0.0942 | 0.96 | 1.62 M | 16.01 M | |
| ELF | E-L Financial | 4.4283 | 0.0421 | 0.96 | 761 | 3.37 K | |
| TD | Toronto-Dominion Bank | 29.0388 | 0.2623 | 0.91 | 3.46 M | 100.49 M | |
| RFA | RFA Financial Inc. | 31.149 | 0.2812 | 0.91 | 72.2 K | 2.25 M | |
| RCI-B | Rogers Communications Inc | 30.4237 | 0.2647 | 0.88 | 796.27 K | 24.23 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9511 | 0.0752 | 0.85 | 2.5 K | 22.4 K | |
| TECK-B | Teck Resources Limited | 20.3024 | 0.1692 | 0.84 | 1.92 M | 39.04 M | |
| CVE | Cenovus Energy Inc | 23.4759 | 0.1944 | 0.84 | 1.2 M | 28.16 M | |
| OVV | Ovintiv Inc | 78.4601 | 0.6497 | 0.83 | 671.22 K | 52.66 M | |
| LAS-A | Lassonde Industries Inc | 83.7822 | 0.6825 | 0.82 | 195 | 16.34 K | |
| PDV | Prime Dividend Corp Cl A | 4.0643 | 0.0328 | 0.81 | 117 | 475.52 | |
| CHR | Chorus Aviation Inc | 21.1009 | 0.1697 | 0.81 | 308.05 K | 6.5 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8937 | 0.0387 | 0.8 | 40.88 K | 200.05 K | |
| RIC | Richmont Mines | 6.0292 | 0.0467 | 0.78 | 400 | 2.41 K | |
| EMA-PE | Emera Inc Pref E | 10.2646 | 0.0756 | 0.74 | 10.05 K | 103.16 K | |
| CAE | Cae Inc | 10.996 | 0.0808 | 0.74 | 256.7 K | 2.82 M | |
| MTL | Mullen Group Ltd | 15.4548 | 0.1106 | 0.72 | 197 K | 3.04 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.288 | 0.0807 | 0.66 | 18.5 K | 227.39 K | |
| ACX | Act Energy Technologies Ltd | 8.5028 | 0.0554 | 0.66 | 34.3 K | 291.65 K | |
| POU | Paramount Resources Ltd | 14.4791 | 0.094 | 0.65 | 97.33 K | 1.41 M | |
| OLY | Olympia Financial Group Inc | 14.4873 | 0.0926 | 0.64 | 1.4 K | 20.28 K | |
| WJX | Wajax Corp | 18.053 | 0.1141 | 0.64 | 43.28 K | 781.37 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.4924 | 0.0836 | 0.62 | 2.7 K | 36.43 K | |
| K | Kinross Gold Corp | 4.3744 | 0.027 | 0.62 | 5.04 M | 22.06 M | |
| CEU | Ces Energy Solutions Corp | 5.6499 | 0.0329 | 0.59 | 321.9 K | 1.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8186 | 0.0742 | 0.58 | 218.49 K | 2.8 M | |
| AIM | Aimia Inc | 17.1824 | 0.0993 | 0.58 | 275.5 K | 4.73 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.84 | 0.05 | 0.57 | 100 | 884 | |
| BDT | Bird Construction Inc | 6.6558 | 0.0375 | 0.57 | 94.1 K | 626.31 K | |
| EDR | Endeavour Silver Corp | 3.291 | 0.0182 | 0.56 | 127.63 K | 420.04 K | |
| WRG | Western Energy Services Corp | 872.40 | 4.80 | 0.55 | 438 | 382.11 K | |
| IGM | Igm Financial Inc | 26.304 | 0.1419 | 0.54 | 121 K | 3.18 M | |
| BCE | BCE Inc | 22.6767 | 0.1163 | 0.52 | 1.02 M | 23.05 M | |
| TPX-B | Molson Coors Canada Inc | 43.6241 | 0.2231 | 0.51 | 1.03 K | 45.11 K | |
| TWC | Twc Enterprises Ltd | 8.3879 | 0.0425 | 0.51 | 402 | 3.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0276 | 0.0451 | 0.5 | 3.37 K | 30.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.8143 | 32.65 B | 0.1645 | 1.21 | 11.11 K | 153.52 K |
| LNWO | Light & Wonder, Inc. | 17.70 | 6.04 B | 0.25 | 1.43 | 555.7 K | 9.84 M |
| ECXJ | CXJ Group Co. Limited | 88.00 | 131.93 M | 8.00 | 10 | 3 | 264 |
| ACRG | American Clean Resources Group Inc. | 37.50 | 98.71 M | 0.50 | 1.35 | 308 | 11.55 K |
| AZFL | Amazonas Florestal Ltd | 15.50 | 1.64 M | 3.50 | 29.17 | 20 | 310 |
| SEII | Sharing Economy International Inc | 1070.00 | 1.29 M | 12.00 | 1.13 | 675 | 722.25 K |
| BLSP | Blue Sphere Corporation | 48.75 | 216.59 K | 23.777 | 95.21 | 221 | 10.77 K |
| ERFB | ERF Wireless Inc | 76000.00 | 84.13 K | 8000.00 | 11.76 | 1.91 M | 144.99 B |
| SHGI | Sparx Holdings Group Inc | 4.32 | 57.5 K | 0.28 | 6.93 | 18.3 K | 79.06 K |
| RGGI | Resgreen Group International Inc | 43.00 | 48.75 K | 2.00 | 4.88 | 10 | 430 |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 874 | 6.99 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.10 | 1.85 | 7 K | 38.47 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 3.00 | 50 | 2 | 18 |
| CBKCQ | Christopher & Banks Corporation | 7.25 | 3.86 K | 0.15 | 2.11 | 477.01 K | 3.46 M |
| NSLPQ | New Source Energy Partners L.P | 23.65 | 3.75 K | 0.68 | 2.96 | 60.27 K | 1.43 M |
| LASLY | Lentuo International Inc | 3.74 | 3.26 K | 0.484 | 14.86 | 105.44 K | 394.35 K |
| CYRNQ | CYRNQ | 54.60 | 799 | 0.80 | 1.49 | 1.63 K | 88.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.1392 | 785 | 0.2596 | 5.32 | 42.59 K | 218.87 K |
| YVRLF | Liquid Media Group Ltd. | 85.60 | 482 | 2.40 | 2.88 | 148 | 12.67 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 2.00 | 28.57 | 510 | 4.59 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 1.00 | 14.29 | 246 | 1.97 K | |
| SRSCQ | Sears Canada Inc | 12.50 | 1.52 | 13.84 | 26.17 K | 327.16 K | |
| VRCI | Verde Science Inc | 25.20 | 2.80 | 12.5 | 41.06 K | 1.03 M | |
| SOGFF | Strategic Oil & Gas Ltd | 14.346 | 1.066 | 8.03 | 180 | 2.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 7.00 | 2.00 | 40 | 560 | 3.92 K | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.80 | 28.57 | 8.17 K | 29.42 K | |
| EGT | Eguana Technologies Inc | 5.30 | 1.00 | 23.26 | 2.73 K | 14.47 K | |
| ENDR | Enduro Metals Corporation | 3.80 | 0.60 | 18.75 | 5.09 K | 19.34 K | |
| ANDC | Andina Copper Corporation | 30.625 | 4.375 | 16.67 | 1.02 K | 31.33 K | |
| ENA | Enablence Technologies Inc | 16.80 | 2.40 | 16.67 | 20 | 336 | |
| MBO | Mobio Technologies Inc | 29.20 | 4.00 | 15.87 | 60.87 K | 1.78 M | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 33 | 10.89 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 1.02 K | 3.28 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.50 | 6.25 | 5.71 K | 48.52 K | |
| RET-A | Reitmans (Canada) Limited | 4.893 | 0.2538 | 5.47 | 292.18 K | 1.43 M | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 9.4 K | 37.62 K | |
| GBU | Gabriel Resources Ltd | 11.50 | 0.40 | 3.6 | 1.32 M | 15.14 M | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.32 | 3.23 | 219 | 2.24 K | |
| NAR | North Arrow Minerals Inc | 6.80 | 0.10 | 1.49 | 4.7 K | 31.96 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | 0.125 | 1.15 | 476 | 5.24 K | |
| FP | FP Newspapers Inc | 3.9645 | 0.0238 | 0.6 | 11.62 K | 46.06 K |