Gainer Volumes for 10 December 2013 from 00:00:00 until 23:59:59

Gainer Volumes for 10 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PHYS Sprott Physical Gold Trust 10.43 14.58 B 0.17 1.66 1.32 M
PSLV Sprott Physical Silver Trust ETV 8.01 11.95 B 0.20 2.56 576.9 K
LEU Centrus Energy Corp 95.1648 3.48 B 5.6044 6.26 27.33 K
NOG Northern Oil and Gas 119.4793 2.3 B 4.9379 4.31 141.86 K
OGCP Empire State Realty Op LP Se 10.2836 1.47 B 0.0543 0.53 450
FISK Empire State Realty Op LP Se 10.4291 1.43 B 0.4867 4.9 560
USAS Americas Silver Corp 6.30 1.29 B 0.60 10.53 8.37 K
OBE Obsidian Energy Ltd 53.8588 715.85 M 0.7894 1.49 450.19 K
GORO Gold Resource Corp 4.0022 336.73 M 0.0629 1.6 475.49 K
NBH Neuberger Berman Intermediate Fund Inc 7.0892 301.22 M 0.1182 1.7 143.7 K
GTE Gran Tierra Energy Inc 69.90 264.85 M 0.60 0.87 93.63 K
ERC Wells Fargo Advantage Multi-Sector 4.3878 255.57 M 0.0219 0.5 141.9 K
PLX Protalix Biotherapeutics 38.50 190.95 M 1.10 2.94 51.52 K
ESP Espey Mfg. & Electronics 21.2259 177.27 M 0.2921 1.4 9.3 K
ECF Ellsworth Convertible Growth and Income 3.3097 166.22 M 0.0165 0.5 28 K
INTT Intest Corp 3.85 155.17 M 0.07 1.85 4.59 K
VFL Delaware Florida Insured Muni 6.085 138.86 M 0.0318 0.53 15.5 K
STXS Stereotaxis Inc 3.21 123.15 M 0.03 0.94 363.83 K
OPHC Optimumbank Hlds 12.80 93.24 M 0.60 4.92 2.45 K
BDL Flanigan's Enterprises 10.3147 77.58 M 0.086 0.84 2.59 K
CEV Eaton Vance California Muni Income Trust 6.1226 70.69 M 0.0446 0.73 29.48 K
CVU CPI Aerostructures 14.98 66.18 M 0.13 0.88 29.44 K
TOON Kartoon Studios Inc 150.00 35.17 M 3.00 2.04 16
COHN Cohen & CO Inc 9.6165 33.27 M 0.2651 2.83 693
ATNM Actinium Pharmaceuticals Inc 232.4998 26.26 M 7.50 3.33 408
ACCS Access Newswire Inc 9.0916 25.58 M 0.2273 2.56 1.9 K
MPU Mega Matrix Corp 3.5533 16.88 M 0.0515 1.47 7 K
INUV Inuvo Inc 14.60 13.64 M 0.90 6.57 19.65 K
AIRI Air Industries Group Inc 83.2758 13 M 0.8859 1.08 170
CVR Chicago Rivet & Machine Company 27.77 10.05 M 0.1469 0.53 2.1 K
TOVX Theriva Biologics Inc 11812.50 9.68 M 875.00 8 21
PW Power REIT 8.39 3.01 M 0.075 0.9 4.96 K
AUMN Golden Minerals Company 13.00 2.87 M 0.7475 6.1 9.5 K
TPHS Trinity Pl Hlds Inc 5.6265 1.53 M 0.1494 2.73 9.39 K
LODE Comstock Mining Inc 452.50 12.50 2.84 222

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 98.51 592.95 B 1.17 1.2 264.84 K
SI Silver 20.315 1.2 B 0.614 3.12 50.13 K
GC Gold 1262.40 27.10 2.19 882
CL Crude Oil 98.51 1.17 1.2 264.84 K
RU Rubber 278.00 2.70 0.98 27
ZB U.S. Treasury Bond Futures 131.7188 0.9375 0.72 5.19 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GOOG Alphabet Inc Class C 26.7952 4.35 T 0.1611 0.6 74.43 M
GOOGL Alphabet Inc Class A 26.9211 4.35 T 0.1618 0.6 74.08 M
AMZN Amazon.com Inc 19.389 2.92 T 0.1445 0.75 54.8 M
META Meta Platforms Inc 49.8587 1.41 T 1.399 2.89 68.48 M
AMD Advanced Micro Devices 3.72 776.41 B 0.09 2.48 29.57 M
NFLX Netflix Inc 5.1871 301.96 B 0.1061 2.09 141.03 M
WDC Western Digital Cp 48.9439 187.8 B 0.327 0.67 2.19 M
MRVL Marvell Technology Inc 11.9114 164.08 B 0.0885 0.75 11.45 M
BKNG Booking Holdings Inc 46.6847 149.47 B 0.4021 0.87 10.97 M
ISRG Intuitive Surg Inc 42.1688 125.14 B 0.3255 0.78 2.88 M
MELI MercadoLibre Inc 106.1616 95.21 B 1.8272 1.75 368.94 K
CDNS Cadence Design Systems, Inc. 13.66 93.78 B 0.24 1.79 4 M
INTU Intuit Inc 67.8604 86.46 B 0.5429 0.81 2.11 M
CMCSA Comcast Corporation 17.2615 85.59 B 0.0873 0.51 20.33 M
NTES Netease Inc ADR 11.5249 85.39 B 0.2049 1.81 2.74 M
CTAS Cintas Corp 12.0388 81.88 B 0.0872 0.73 2.68 M
SNPS Synopsys Inc 38.11 74.44 B 0.36 0.95 1.08 M
ORLY O'Reilly Automotive 8.3347 74.05 B 0.0773 0.94 13.16 M
FANG Diamondback Energy 35.3599 57.09 B 0.7149 2.06 753 K
FAST Fastenal Company 8.6717 54.77 B 0.0527 0.61 5.29 M
AXON Axon Enterprise Inc 16.91 42.54 B 0.18 1.08 1.23 M
BIDU Baidu Inc ADR 179.93 37.81 B 8.03 4.67 6.9 M
HBAN Huntington Bcshs 5.8589 34.54 B 0.0869 1.51 18.72 M
RYAAY Ryanair Hlds Plc ADR 17.7543 30.45 B 0.1862 1.06 577.35 K
TCOM Trip.com Group Ltd ADR 24.476 29.6 B 1.219 5.24 6.99 M
VRSN Verisign Inc 56.6433 26.39 B 0.5729 1.02 1.24 M
TSEM Tower Semiconductor 4.04 26.14 B 0.07 1.76 69.2 K
DLTR Dollar Tree Inc 55.64 24.45 B 0.36 0.65 2.22 M
INCY Incyte Corp 47.82 23.88 B 1.67 3.62 1.85 M
CHTR Charter Communications 131.75 22.72 B 3.59 2.8 1.35 M
FSLR First Solar Inc 56.49 22.68 B 0.42 0.75 5.08 M
FWONA Liberty Media F1 Series A 26.8407 22.51 B 0.1395 0.52 2.89 M
ULTA Ulta Beauty Inc 94.39 22.05 B 4.18 4.63 4.17 M
UTHR United Therapeutic 91.77 21.98 B 1.31 1.45 783.53 K
INSM Insmed Inc 16.31 21.37 B 0.12 0.74 373.17 K
STRL Sterling Constructio 12.09 18.31 B 0.38 3.25 68.46 K
PAAS Pan Amer Silver Corp 9.0821 18.16 B 0.4464 5.17 2.83 M
GMAB Genmab A/S ADR 4.23 17.72 B 0.226 5.64 1 K
NWS News Cp Cl B 15.3639 17.01 B 0.1229 0.81 937.73 K
RGLD Royal Gold Inc 40.6418 16.83 B 1.9508 5.04 1.45 M
AKAM Akamai Technologies 45.01 16.75 B 0.66 1.49 2.93 M
CG The Carlyle Group 16.7305 16.57 B 0.1317 0.79 416.25 K
LAMR Lamar Advertis A 28.1285 16.23 B 0.1566 0.56 1.33 M
JAZZ Jazz Pharma Plc 119.63 15.88 B 2.50 2.13 989.2 K
NWSA News Cp Cl A 15.4267 15 B 0.1049 0.68 2.62 M
IESC Ies Holdings 5.05 14.83 B 0.15 3.06 18.48 K
LOGI Logitech Int S.A. 9.5566 14.71 B 0.2404 2.58 415.62 K
TRMB Trimble Navigation 32.76 13.19 B 0.37 1.14 870.83 K
GLPI Gaming & Leisure 15.3789 12.69 B 0.0922 0.6 658.4 K
NVMI Nova Ltd 8.91 12.43 B 0.33 3.85 113.08 K
DRS Leonardo DRS, Inc. Common Stock 3.0833 12.28 B 0.0395 1.3 1.65 K
AGNC Agnc Investment Corp 4.3352 12.24 B 0.088 2.07 6.82 M
WYNN Wynn Resorts Ltd 150.1273 10.31 B 2.1713 1.47 1.74 M
AAL American Airlines Group 23.4554 10.1 B 0.264 1.14 18.66 M
RMBS Rambus Inc 9.58 9.84 B 1.05 12.31 11.75 M
HALO Halozyme Therapeutic 14.01 9.79 B 0.31 2.26 1.72 M
HSIC Henry Schein Inc 45.1612 9.77 B 0.682 1.53 1.68 M
QXO Qxo Inc 17.4728 9.65 B 6.7203 62.5 35
MTCH Match Group Inc 15.6565 9.19 B 0.4408 2.9 5.55 M
SIMO Silicon Motion Techn ADR 11.3808 8.6 B 0.1785 1.59 263.73 K
FORM Formfactor Inc 5.85 8.28 B 0.595 11.32 1.05 M
RGEN Repligen Cp 12.69 7.95 B 0.22 1.76 529.41 K
CHRD Chord Energy Corp 26.6184 7.9 B 0.5611 2.15 2.48 M
AAOI Applied Optoelect 15.59 7.57 B 0.71 4.77 100.57 K
AVT Avnet Inc 32.3182 7.29 B 0.439 1.38 1.24 M
SLAB Silicon Labs Inc 41.60 7.17 B 0.25 0.6 383.99 K
PPC Pilgrim's Pride 10.5462 6.51 B 0.2113 2.04 795.16 K
OTEX Open Text Cp 17.1152 6.15 B 0.1263 0.74 1.59 M
AMRX Amneal Pharmaceuticals Inc 23.80 5.84 B 0.13 0.55 463 K
SSRM Ssr Mining Inc 6.1048 5.32 B 0.3619 6.3 1.98 M
MYRG MYR Group Inc 25.46 5.19 B 0.13 0.51 95.9 K
EXLS Exlservice Holdings 5.304 5.18 B 0.046 0.87 1.34 M
CIGI Colliers Intl Grp IN 23.0686 5.04 B 0.2037 0.89 13.93 K
IRDM Iridium Comm Inc 5.3082 5.01 B 0.0282 0.53 1.27 M
SAIC Science Applications International 27.6588 4.95 B 0.9878 3.7 666.4 K
SLMBP SLM Cp Srs B Pfd 32.3862 4.83 B 0.2364 0.74 5.26 K
KLIC Kulicke and Soffa 10.8348 4.67 B 0.2609 2.47 740.5 K
PRIM Primoris Services Cp 24.802 4.58 B 0.1432 0.58 184.85 K
ACAD Acadia Pharmaceutica 23.60 4.43 B 0.12 0.51 904.69 K
SYNA Synaptics Inc 50.92 4.15 B 1.18 2.37 1.03 M
ACLS Axcelis Tech Inc 8.64 4.01 B 0.16 1.89 77.43 K
DORM Dorman Products Inc 54.50 3.98 B 1.69 3.2 428.21 K
EXTR Extreme Networks 7.00 3.94 B 0.08 1.16 1.3 M
DIOD Diodes Inc 21.84 3.78 B 1.31 6.38 551.4 K
OSIS O S I Systems Inc 48.91 3.65 B 1.53 3.23 1.68 M
VEON Veon Ltd ADR 213.8926 3.62 B 1.4212 0.67 87.89 K
OPCH Option Care Health Inc 25.68 3.62 B 0.28 1.1 274.08 K
IPGP Ipg Photonics Corp 72.80 3.61 B 1.57 2.2 248.28 K
IAC Iac Interactivecorp 10.2061 3.28 B 0.2874 2.9 8.88 M
SBLK Star Bulk Carriers 25.0525 3.21 B 0.3901 1.58 17.32 K
PPLI People Incorporated 10.2061 3.09 B 0.2874 2.9 8.88 M
VECO Veeco Instrument 30.93 3.05 B 0.37 1.21 507.37 K
COLM Columbia Sportswear 30.0263 3.04 B 0.2489 0.84 264.8 K
AGYS Agilysys Inc 12.65 2.96 B 0.13 1.04 38.97 K
PENN Penn Natl Gaming Inc 13.5065 2.75 B 0.2698 2.04 2.18 M
SPSC Sps Commerce Inc 33.26 2.69 B 0.285 0.86 259.28 K
XRAY Dentsply Sirona Inc 41.045 2.68 B 0.4269 1.05 707.29 K
AEHR Aehr Test Systems 3.33 2.52 B 0.28 9.18 185.3 K
DXPE Dxp Enterprise 101.89 2.43 B 4.41 4.52 70.6 K
NWL Newell Rubbermaid Inc 19.7033 2.38 B 0.1767 0.9 3.64 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MA Mastercard Inc 70.8734 506.38 B 0.4408 0.63 6.17 M
ABBV Abbvie Inc 31.7421 443.36 B 0.5662 1.82 14.91 M
MS Morgan Stanley 22.3348 331.89 B 0.2758 1.25 13.25 M
GS Goldman Sachs Group 134.0307 300.43 B 1.6267 1.23 4.24 M
DIS Walt Disney Company 63.5668 167.04 B 0.4085 0.65 7.11 M
DE Deere & Company 69.935 159.98 B 0.6672 0.96 5.91 M
BX Blackstone Inc 15.1226 156.14 B 0.3624 2.46 3.84 M
SCCO Southern Copper Corp 16.7827 152.44 B 0.2328 1.41 3.2 M
CVS CVS Corp 48.2093 133.25 B 0.8934 1.89 9.88 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.7772 125.02 B 0.0324 0.87 12.22 M
GLW Corning Inc 12.6353 118.98 B 0.1757 1.41 8.81 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.4913 117.42 B 0.1242 1.48 4.11 M
EQNR Equinor ASA ADR 12.072 102.34 B 0.1305 1.09 1.38 M
NEM Newmont Mining Corp 18.6589 100.04 B 0.4476 2.46 10.23 M
CNQ Canadian Natural Resources 9.2472 99.45 B 0.1371 1.5 5.99 M
KKR KKR & Co. LP 17.4453 94.58 B 0.5218 3.08 2.2 M
VLO Valero Energy Corp 29.5141 92.91 B 0.2159 0.74 12.32 M
MPC Marathon Petroleum Corp 30.4509 92.39 B 0.682 2.29 10.82 M
FCX Freeport-Mcmoran Inc 29.5508 90.03 B 0.2202 0.75 8.53 M
HCA Hca Holdings Inc 43.9027 89.31 B 0.297 0.68 2.42 M
CMI Cummins Inc 96.298 87.51 B 0.8697 0.91 1.15 M
SU Suncor Energy Inc 21.6103 79.44 B 0.2285 1.07 2.99 M
EOG Eog Resources 58.1393 79.2 B 0.4269 0.74 4.55 M
AEM Agnico-Eagle Mines Ltd 22.302 72.64 B 1.1965 5.67 2.24 M
ET Energy Transfer LP 7.5016 70.06 B 0.1877 2.57 3.28 M
URI United Rentals 69.461 67.61 B 0.707 1.03 1.95 M
DLR Digital Realty Trust 28.6269 67.43 B 0.6799 2.43 1.82 M
GS-PD The Goldman Sachs Group Inc 9.7019 66.58 B 0.1107 1.15 484.94 K
TEL TE Connectivity Ltd 43.4636 60.04 B 0.2426 0.56 1.31 M
NUE Nucor Corp 39.1022 58.6 B 0.2663 0.69 1.59 M
DD Du Pont De.Nemours Inc 17.9984 55.49 B 0.4222 2.4 25.89 M
CAH Cardinal Health 47.7356 53.87 B 1.4057 3.03 8.44 M
CIEN Ciena Corp 23.42 53.37 B 0.30 1.3 6.25 M
WPM Wheaton Precious Metals 17.9905 49.51 B 0.5724 3.29 4.94 M
AZO Autozone 471.86 49.24 B 14.52 3.17 965.34 K
STM Stmicroelectronics N.V. ADR 6.32 46.56 B 0.2687 4.44 768.9 K
WDS Woodside Energy Group Ltd 20.7661 46.22 B 0.2086 1.01 10.07 K
VTR Ventas Inc 38.3455 45.46 B 0.4762 1.26 2.64 M
SPG-PJ Simon Property Group Inc 35.3299 44.75 B 0.2698 0.77 397
IX Orix Corp ADR 4.3826 44.22 B 0.054 1.25 33.5 K
FNV Franco Nev Corp 34.7476 41.06 B 1.4945 4.49 691.7 K
TEVA Teva Pharmaceutical Industries Ltd ADR 36.7426 40.77 B 0.7881 2.19 14.68 M
LYV Live Nation Entertainment 18.77 40.52 B 0.13 0.7 1.23 M
AU Anglogold Ashanti Ltd ADR 11.1549 40.11 B 0.9113 8.9 5.35 M
IQV Iqvia Holdings Inc 43.73 39.22 B 0.99 2.32 1.56 M
A Agilent Technologies 35.6578 39.08 B 0.1804 0.51 3.25 M
BBD Banco Bradesco S.A. ADR 3.5967 38.16 B 0.023 0.64 8.99 M
PUK Prudential Public Ltd Company ADR 26.7496 37.8 B 0.4856 1.85 386.11 K
CCJ Cameco Corp 18.3412 37.62 B 0.1657 0.91 1.72 M
BBDO Banco Bradesco S.A. ADR 6.2413 36.36 B 0.5118 8.93 3.02 K
EME Emcor Group 38.1548 35.51 B 0.34 0.9 588.4 K
TKO Tko Group Holdings Inc Cl A 11.9454 34.75 B 0.2458 2.1 250.9 K
UI Ubiquiti Networks 35.9776 33.68 B 0.9071 2.59 1.76 M
VEEV Veeva Systems Inc 38.31 33.1 B 0.23 0.6 610.55 K
TECK Teck Resources Ltd 19.4152 29.51 B 0.3461 1.81 2.35 M
PBA Pembina Pipeline Cor 16.5098 28.45 B 0.1331 0.81 101.2 K
TPL Texas Pacific Land Trust 9.3359 27.77 B 0.0623 0.67 96.3 K
KGC Kinross Gold Corp 4.3577 27.58 B 0.2341 5.68 11.12 M
EQR Equity Residential 29.5869 25.67 B 0.2849 0.97 3.63 M
P Everpure, Inc. 29.25 25.65 B 1.03 3.65 5.43 M
KEY Keycorp 8.2105 24.38 B 0.0758 0.93 11.7 M
PHM Pultegroup 15.7853 24.09 B 0.0856 0.55 5.28 M
FIS Fidelity National Information Services 40.9153 23.14 B 0.3034 0.75 1.62 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.5342 22.75 B 0.7409 0.94 74.6 K
STZ Constellation Brands Inc 59.9713 22.34 B 0.3126 0.52 1.4 M
LUV Southwest Airlines Company 16.2151 21.98 B 0.1047 0.65 5.79 M
PKG Packaging Corp of America 42.7216 21.9 B 1.0849 2.61 1.73 M
BCH Banco DE Chile ADR 13.3935 20.89 B 0.0826 0.62 36.39 K
MTZ Mastec Inc 32.34 20.79 B 0.57 1.79 824.36 K
RBA Ritchie Bros. Auctioneers Inc 16.7428 20.44 B 0.2034 1.23 615.7 K
TSN Tyson Foods 25.7857 20.41 B 0.1366 0.53 3.76 M
LEN Lennar Corp 27.936 20.28 B 0.3986 1.45 4.38 M
LEN-B Lennar Corporation 24.4954 19.88 B 0.2798 1.16 12.76 K
DKS Dick's Sporting Goods Inc 41.4251 17.53 B 0.3252 0.79 1.06 M
NLY Annaly Capital Management Inc 8.8841 16.65 B 0.1655 1.9 4.88 M
CLH Clean Harbors 54.60 16.53 B 0.83 1.54 664.3 K
JLL Jones Lang Lasalle Inc 98.2006 16.47 B 2.0098 2.09 554.09 K
MAA Mid-America Apartment Communities 39.8044 15.79 B 0.2997 0.76 570.2 K
BWXT Bwx Technologies Inc 20.3959 15.46 B 0.1988 0.98 711.89 K
CDE Coeur Mining Inc 11.11 15.37 B 0.62 5.91 2.41 M
GIB CGI Group 34.7323 15.32 B 1.2213 3.64 456.3 K
JHX James Hardie Industries Se ADR 8.2879 15.26 B 0.2036 2.52 18.34 K
TU Telus Corp 9.3475 14.93 B 0.0592 0.64 302.8 K
LDOS Leidos Holdings Inc 24.4235 14.54 B 0.4894 2.04 1.45 M
AEG Aegon N.V. ADR 4.3894 14.28 B 0.0396 0.91 591.4 K
FNF Fidelity National Financial 14.4175 13.89 B 0.3802 2.71 11.63 M
ALLE Allegion Plc 37.1757 13.53 B 1.2054 3.35 3.29 M
BWA Borgwarner Inc 40.1973 13.07 B 0.3837 0.96 1.62 M
ONTO Onto Innovation Inc 17.92 12.86 B 0.14 0.79 91.65 K
CNH CNH Industrial N.V. 7.0998 12.71 B 0.0536 0.76 976.65 K
RVTY RVTY 38.1922 12.55 B 0.887 2.38 2.08 M
SKM Sk Telecom Corp ADR 15.0825 12.14 B 0.1735 1.16 572.95 K
APTV Aptiv Plc 45.6451 11.95 B 0.6794 1.51 2.13 M
AA Alcoa Corp 19.8014 11.94 B 0.1657 0.84 5.63 M
AGI Alamos Gold Inc 10.9321 11.69 B 0.29 2.73 203 K
MGM MGM Resorts International 19.7057 11.4 B 0.1228 0.63 9 M
AR Antero Resources Corp 54.7287 11.2 B 2.4457 4.68 2.04 M
OC Owens Corning Inc 32.1066 11.19 B 0.1888 0.59 1.28 M
EHC Encompass Health Corp 23.087 11.02 B 0.3101 1.36 849.48 K
PNR Pentair Ltd 39.0395 10.58 B 0.2179 0.56 1.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IFA Ifabric Corp 4.50 0.50 12.5 20.5 K
ELE Elemental Royalty Corporation 4381.1289 417.2502 10.53 25
USA Americas Silver Corp 6.60 0.60 10 24.68 K
TXG Torex Gold Resources Inc 9.8575 0.8961 10 1.81 M
CHR Chorus Aviation Inc 22.5717 1.4708 6.97 1.46 M
DRM Dream Unlimited Corp 28.8829 1.6865 6.2 14.5 K
SSRM Ssr Mining Inc 6.5124 0.3639 5.92 278.4 K
PPTA Perpetua Resources Corp 7.40 0.40 5.71 14.34 K
AG First Majestic Silver Corp 10.479 0.5624 5.67 468.6 K
EDR Endeavour Silver Corp 3.4728 0.1818 5.52 194.74 K
AEM Agnico Eagle Mines Ltd 23.5279 1.2059 5.4 1.37 M
EDV Endeavour Mining Corp 4.8413 0.2462 5.36 116.82 K
K Kinross Gold Corp 4.6085 0.2341 5.35 4.41 M
ABX Barrick Mining Corp 14.1486 0.711 5.29 4.05 M
PAAS Pan American Silver Corp 9.6068 0.4609 5.04 308.77 K
WFC Wall Financial 4.6251 0.2172 4.93 200
TVA-B TVA Group Inc 9.65 0.45 4.89 6.4 K
LIF Labrador Iron Ore Royalty Corp 9.9198 0.4623 4.89 229.84 K
LGO Largo Resources Ltd 22.00 1.00 4.76 1 K
SII Sprott Inc 16.4777 0.6971 4.42 48.39 K
FNV Franco-Nevada Corp 36.8294 1.5237 4.32 612.5 K
ELD Eldorado Gold 31.2525 1.2836 4.28 1.83 M
KEI Kolibri Global Energy Inc 17.40 0.70 4.19 33.93 K
IMG Iamgold Corp 4.32 0.17 4.1 1.84 M
SEA Seabridge Gold Inc 5.8434 0.2223 3.95 51.98 K
BB Blackberry Ltd 6.32 0.21 3.44 3.09 M
CAE Cae Inc 11.355 0.359 3.26 664.03 K
ACX Act Energy Technologies Ltd 8.7801 0.2773 3.26 148.15 K
GIB-A CGI Inc 36.7841 1.1396 3.2 1.97 M
TCS Tecsys Inc J 4.3528 0.1305 3.09 5.3 K
AGI Alamos Gold Inc Cls A 11.0268 0.3094 2.89 400.95 K
WPM Wheaton Precious Metals Corp 18.8879 0.516 2.81 1.3 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.9207 0.37 2.73 24.21 K
CSU Constellation Software Inc 163.897 4.3043 2.7 25.59 K
ATH Athabasca Oil Corp 6.69 0.17 2.61 2.33 M
MKP Mcan Mortgage Corp 4.1274 0.1004 2.49 28.61 K
TRP-PA TC Energy Corp Pref Series 1 12.4705 0.3001 2.47 32.92 K
GWO-PN Great West 3.65% Non Cum N Prf 13.6395 0.318 2.39 16.41 K
MRC Morguard Corp 115.948 2.6532 2.34 3.27 K
PSLV-U Sprott Physical Silver Trust 7.99 0.18 2.3 15.21 K
CXI Currency Exchange International Corp 11.30 0.25 2.26 22.9 K
TCL-A Transcontinental Inc 8.3425 0.1841 2.26 183.62 K
BN-PFC Brookfield Corporation 9.6021 0.2089 2.22 85.7 K
TCL-B Transcontinental Inc 8.4382 0.1696 2.05 1.65 K
CEF Sprott Physical Gold Silver Trust 14.623 0.2891 2.02 189.8 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.0731 0.1974 2 20.26 K
EMA Emera Incorporated 16.3421 0.3185 1.99 2.47 M
CPX-PE Capital Power Corporation Pref E 9.062 0.1708 1.92 27.31 K
GFP Greenfirst Forest Products Inc 5.2632 0.0975 1.89 5.95 K
TA-PF Transalta C Cum Redeem Rate Prf 7.8956 0.1451 1.87 48.01 K
III Imperial Metals Corp 14.75 0.27 1.86 24.67 K
NWC The North West Company Inc 15.8315 0.2874 1.85 39.96 K
AAV Advantage Oil & Gas Ltd 4.59 0.08 1.77 172.03 K
CSCI Cosciens Biopharma Inc 11500.00 200.00 1.77 1
PDV Prime Dividend Corp Cl A 4.1352 0.0709 1.74 294
TCW Trican Well 7.7578 0.1204 1.58 573.93 K
ALA AltaGas Ltd 20.8294 0.32 1.56 202.65 K
LNR Linamar Corp 36.754 0.5456 1.51 118.4 K
CF-PC Canaccord Genuity Group Inc Pref C 6.9867 0.1012 1.47 11.1 K
PBH Premium Brands Holdings Corp 15.1093 0.2152 1.44 16.28 K
ENB-PB Enbridge Cumulative Red B Prf 11.4493 0.1605 1.42 17.27 K
WPRT Westport Fuel Systems Inc 202.90 2.80 1.4 8.96 K
TECK-B Teck Resources Limited 20.5762 0.2738 1.35 3.14 M
HPS-A Hammond Power Solutions Inc 4.7937 0.0631 1.33 3.04 K
WJX Wajax Corp 18.2911 0.2381 1.32 40.22 K
AQN Algonquin Power and Utilities Corp 3.7642 0.0472 1.27 409.06 K
ALS Altius Minerals Corp 8.9231 0.1105 1.25 13.88 K
BCE-PK BCE Inc Pref AK 11.2097 0.1356 1.22 120.72 K
CKI Clarke Inc 4.6705 0.0547 1.19 9.7 K
AD-UN Alaris Equity Partners Income Trust 13.7853 0.1519 1.11 29.16 K
CNQ Canadian Natural Resources Ltd. 10.2085 0.1109 1.1 8.89 M
BCE-PS Bce Inc Pref S 11.1399 0.1186 1.08 1.2 K
SES Secure Energy Services Inc 11.8466 0.1252 1.07 331.85 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.0256 0.1242 1.04 5.82 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.9005 0.1434 1.04 6.69 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.4232 0.1362 1.03 4 K
BN-PN Brookfield Corporation 9.4081 0.0927 1 90.81 K
ENB-PH Enbridge H Cum Redeemable Prf 10.3089 0.1014 0.99 16.5 K
EFN Element Fleet Management Corp 9.1502 0.0885 0.98 5 M
OBE Obsidian Energy Ltd 65.73 0.63 0.97 1.13 M
CEF-U Sprott Physical Gold and Silver Trust 13.5784 0.1297 0.96 300
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.8296 0.1025 0.96 8.9 K
GRT-UN Granite Real Estate Investment Trust 19.2138 0.1789 0.94 92.7 K
POW Power Corp of Canada Sv 16.6609 0.1534 0.93 485.08 K
BDI Black Diamond Group Ltd 20.6382 0.1892 0.93 25.25 K
SGY Surge Energy Inc 28.5971 0.2584 0.91 115.29 K
FSZ Fiera Capital Corp 5.405 0.0479 0.89 123.38 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.0877 0.0967 0.88 8.63 K
SYZ Sylogist Ltd 5.0117 0.042 0.85 17.91 K
EFX Enerflex Ltd 11.3285 0.0945 0.84 26.8 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1311 0.1077 0.83 18.02 K
VET Vermilion Energy Inc 34.532 0.2831 0.83 275.7 K
DOL Dollarama Inc 13.4195 0.1098 0.82 1.16 M
CUP-U Caribbean Utilities Company Ltd 5.7698 0.0468 0.82 1 K
CIGI Colliers International Group Inc 24.6841 0.1999 0.82 42.56 K
MAL Magellan Aero 5.6795 0.0457 0.81 29.45 K
RBA Rb Global Inc 17.42 0.1381 0.8 121.56 K
TRP-PC TC Energy Corp Pref Series 5 12.4778 0.0984 0.79 21.22 K
FTT Finning Intl 17.9285 0.1406 0.79 227.72 K
BK-PA Canadian Banc Corp Pref A 5.1966 0.0401 0.78 10.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTPIF Nam Tai Property Inc. 7.49 259.64 M 0.26 3.6 717.07 K
ACRG American Clean Resources Group Inc. 39.50 84.47 M 2.00 5.33 844
EVLI Everlert Inc 4.20 17.91 M 0.60 16.67 667
ORBT Orbit International Corporation 3.301 11.87 M 0.0193 0.59 9.1 K
TGHI Touchpoint Group Holdings Inc 751.5002 344.25 K 76.5002 11.33 10
ERFB ERF Wireless Inc 80000.00 84.13 K 4000.00 5.26 1.34 M
WDBG Woodbrook Group Holdings Inc 585.5856 70.27 K 90.0901 18.18 9
SPRN Supernova Energy Inc 8.78 66.36 K 1.16 15.22 556
ERINQ Erin Energy Corporation 3.4007 21.53 K 0.0739 2.22 53.45 K
XDSL mPhase Technologies Inc 9.00 16.8 K 1.00 12.5 3.39 K
HDYNQ Hyperdynamics Corporation 3.45 3.56 K 0.30 9.52 194.75 K
ZVOI Zovio Inc 18.26 3.42 K 0.23 1.28 1.18 M
LASLY Lentuo International Inc 3.77 3.26 K 0.03 0.8 31.65 K
SIMPQ Simply Inc 182.55 1.55 K 2.425 1.35 74
PRZM Prism Technologies Group Inc 3.20 1.01 K 0.04 1.27 22.45 K
PRXIQ Premier Exhibitions Inc 11.40 491 0.10 0.88 12.77 K
CALIQ China Auto Logistics Inc. 3.78 484 0.04 1.07 172.08 K
SYNE Synthesis Energy Systems Inc 44.80 157 0.96 2.19 32
PZOO Pazoo Inc 750.00 50.00 7.14 72
PTRC Petro River Oil Corp 10.00 0.52 5.49 581
TREVQ Trevali Mining Corporation 8.153 0.153 1.91 7.9 K
ESINQ ITT Educational Services Inc 34.46 0.27 0.79 480.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BTR Bonterra Resources Inc 4.00 2.00 100 50
BKM Pacific Booker Minerals Inc 7.00 2.80 66.67 71.98 K
PGP Power Group Projects Corp 12.00 4.00 50 1.5 K
KGS Kingman Minerals Ltd 8.00 2.50 45.45 590
AGX Silver X Mining Corp 4.80 1.20 33.33 1.82 K
GAMA Gamma Resources Ltd. 7.00 1.12 19.05 375
SGN Scorpio Gold Corporation 3.42 0.54 18.75 14.05 K
PGX Prosper Gold Corp 3.40 0.50 17.24 1.25 K
GGX GGX Gold Corp 3.15 0.45 16.67 5.19 K
JJ Jackpot Digital Inc 9.00 1.00 12.5 600
PDQ Paradigm Gold Corporation 4.50 0.50 12.5 100
SCZ Santacruz Silver Mining Ltd 4.00 0.40 11.11 73.22 K
UNO-H Northern Uranium Corp 7.50 0.75 11.11 680
ENDR Enduro Metals Corporation 4.20 0.40 10.53 4.69 K
CDB Cordoba Minerals Corp 18.70 1.70 10 74
OGW Ongwe Minerals Inc. 11.20 0.96 9.38 1.25 K
NEXM NexMetals Mining Corp. 50.00 4.00 8.7 287
BQE BQE Water Inc 7.00 0.50 7.69 58.85 K
CTA Centaurus Energy Inc 280.00 20.00 7.69 4.96 K
FMS Focus Graphite Inc 3.20 0.20 6.67 3.91 K
EW East West Petroleum Corp 3.003 0.1732 6.12 12.02 K
RAGE Renegade Gold Inc. 120.00 6.00 5.26 2
GIP Green Impact Partners Inc 135.00 5.00 3.85 60
AAZ Azincourt Energy Corp 8.7163 0.3169 3.77 3.51 K
ANDC Andina Copper Corporation 31.25 0.625 2.04 2.1 K
FP FP Newspapers Inc 4.0041 0.0396 1 5.12 K
© 2026 - CastFwd Corp.