Gainer Volumes for 13 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 13 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.20 | 14.58 B | 0.09 | 0.89 | 2.44 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.70 | 11.95 B | 0.05 | 0.65 | 319.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4398 | 4.4 B | 0.4759 | 4.34 | 19.31 K |
| SEB | Seaboard Corporation | 2689.4502 | 4.23 B | 33.8726 | 1.28 | 300 |
| LEU | Centrus Energy Corp | 96.8132 | 3.48 B | 2.1978 | 2.32 | 38.81 K |
| UUUU | Energy Fuels Inc | 5.61 | 2.86 B | 0.11 | 2 | 30.8 K |
| GORO | Gold Resource Corp | 3.8135 | 336.73 M | 0.0707 | 1.89 | 461.74 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 331.87 M | 0.10 | 2.08 | 10.54 K |
| BRBS | Blue Ridge Bankshare | 4.9204 | 315.59 M | 1.2301 | 33.33 | 100 |
| REI | Ring Energy Inc | 11.89 | 314.78 M | 0.68 | 6.07 | 109.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3154 | 301.22 M | 0.108 | 1.5 | 60.7 K |
| BKTI | Bk Technologies Inc | 13.0758 | 299.54 M | 0.0797 | 0.61 | 1.54 K |
| GTE | Gran Tierra Energy Inc | 71.00 | 264.85 M | 2.00 | 2.9 | 87.47 K |
| ACU | Acme United Corp | 11.7742 | 216.66 M | 0.2044 | 1.77 | 8 K |
| GENC | Gencor Industries IN | 6.2333 | 208.73 M | 0.0733 | 1.19 | 60.29 K |
| SIF | Sifco Industries | 25.2616 | 161.23 M | 0.8649 | 3.55 | 8.6 K |
| STXS | Stereotaxis Inc | 3.21 | 123.15 M | 0.04 | 1.26 | 985.81 K |
| WYY | Widepoint Corp | 14.60 | 100.55 M | 0.10 | 0.69 | 155.68 K |
| OPHC | Optimumbank Hlds | 13.504 | 93.24 M | 1.504 | 12.53 | 1.65 K |
| MHH | Mastech Holdings Inc | 7.595 | 93.11 M | 0.225 | 3.05 | 8.93 K |
| IBIO | Ibio Inc | 1750.00 | 69.55 M | 50.00 | 2.94 | 35 |
| CVU | CPI Aerostructures | 15.14 | 66.18 M | 0.12 | 0.8 | 29.24 K |
| XTNT | Xtant Medical Holdings Inc | 50.196 | 60.37 M | 3.48 | 7.45 | 1.05 K |
| FSP | Franklin Street Properties | 6.0627 | 47.1 M | 0.0359 | 0.6 | 238.9 K |
| CPHI | China Pharma Holdings | 39.00 | 45.04 M | 3.30 | 9.24 | 1.65 K |
| CVM | Cel-Sci Corp | 540.00 | 20.27 M | 30.00 | 5.88 | 712 |
| MPU | Mega Matrix Corp | 3.5513 | 16.88 M | 0.0653 | 1.87 | 16.5 K |
| INUV | Inuvo Inc | 14.30 | 13.64 M | 0.40 | 2.88 | 8.92 K |
| AIRI | Air Industries Group Inc | 79.7322 | 13 M | 2.2139 | 2.86 | 106 |
| PLAG | Planet Green Holdings Corp | 187.50 | 8.44 M | 7.50 | 4.17 | 1.22 K |
| ENSV | Enservco Corpporation | 22.50 | 29.09 K | 1.05 | 4.9 | 7.08 K |
| LODE | Comstock Mining Inc | 440.00 | 5.00 | 1.15 | 313 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 19.212 | 2.92 T | 0.1495 | 0.78 | 60.5 M |
| META | Meta Platforms Inc | 52.9048 | 1.41 T | 1.4784 | 2.87 | 82.64 M |
| MU | Micron Technology | 22.5096 | 928.16 B | 0.5266 | 2.4 | 31.02 M |
| LRCX | Lam Research Corp | 4.3358 | 366.44 B | 0.0221 | 0.51 | 11.06 M |
| PANW | Palo Alto Networks Inc | 8.99 | 270.44 B | 0.3083 | 3.55 | 11.4 M |
| AZN | Astrazeneca Plc ADR | 35.371 | 263.09 B | 0.5306 | 1.52 | 1.73 M |
| STX | Seagate Technology | 28.9722 | 191.97 B | 0.3418 | 1.19 | 2.71 M |
| TMUS | T-Mobile US | 26.5754 | 186.91 B | 2.1153 | 8.65 | 13.51 M |
| ADI | Analog Devices | 37.449 | 178.96 B | 0.2321 | 0.62 | 1.83 M |
| GILD | Gilead Sciences Inc | 49.3251 | 161.66 B | 0.7806 | 1.61 | 11.34 M |
| IBKR | Interactive Brokers | 6.0992 | 149.25 B | 0.0697 | 1.16 | 1.83 M |
| FTNT | Fortinet Inc | 3.536 | 118.65 B | 0.026 | 0.74 | 6.16 M |
| ADBE | Adobe Systems Inc | 60.89 | 99.54 B | 6.90 | 12.78 | 15.85 M |
| MAR | Marriot International | 41.2249 | 98.31 B | 0.4869 | 1.2 | 1.96 M |
| CME | CME Group Inc | 48.3104 | 96.76 B | 0.8298 | 1.75 | 1.79 M |
| CDNS | Cadence Design Systems, Inc. | 13.55 | 93.78 B | 0.13 | 0.97 | 2.28 M |
| CSX | CSX Corp | 7.5604 | 93.65 B | 0.0796 | 1.06 | 18.83 M |
| INTU | Intuit Inc | 67.8785 | 86.46 B | 0.7148 | 1.06 | 1.7 M |
| CMCSA | Comcast Corporation | 17.1287 | 85.59 B | 0.1188 | 0.7 | 24.25 M |
| CTAS | Cintas Corp | 12.0824 | 81.88 B | 0.0959 | 0.8 | 2.26 M |
| ROST | Ross Stores Inc | 31.8036 | 80.54 B | 0.4965 | 1.59 | 4.87 M |
| ORLY | O'Reilly Automotive | 8.4314 | 74.05 B | 0.1034 | 1.24 | 10.98 M |
| NXPI | Nxp Semiconductors | 37.5816 | 57.86 B | 0.2918 | 0.78 | 4.63 M |
| EA | Electronic Arts Inc | 21.584 | 52.62 B | 1.2142 | 5.96 | 8.72 M |
| ADSK | Autodesk Inc | 47.74 | 49.45 B | 2.23 | 4.9 | 5.6 M |
| TTWO | Take-Two Interactive Software | 16.94 | 45.1 B | 0.52 | 3.17 | 1.75 M |
| ODFL | Old Dominion Freight Line Inc | 16.23 | 44.12 B | 0.2808 | 1.76 | 2.39 M |
| IDXX | Idexx Laboratories | 51.135 | 44.1 B | 0.34 | 0.67 | 752.01 K |
| KDP | Keurig Dr Pepper Inc | 5.7093 | 42.34 B | 0.0336 | 0.59 | 986.2 K |
| UAL | United Airlines Holdings Inc | 38.53 | 39.38 B | 0.91 | 2.42 | 4.39 M |
| ESLT | Elbit Systems Ltd | 50.7861 | 37.87 B | 0.2733 | 0.54 | 15.8 K |
| STLD | Steel Dynamics Inc | 14.383 | 36.23 B | 0.0919 | 0.64 | 894.3 K |
| NTRS | Northern Trust Corp | 41.9576 | 33.71 B | 0.3206 | 0.77 | 1.62 M |
| MSTR | Strategy | 12.419 | 33.12 B | 0.20 | 1.64 | 837.87 K |
| ERIC | Ericsson ADR | 8.1364 | 32.55 B | 0.0759 | 0.94 | 3.01 M |
| ILMN | Illumina Inc | 99.6401 | 31.03 B | 1.3911 | 1.42 | 1.04 M |
| TCOM | Trip.com Group Ltd ADR | 23.5555 | 29.6 B | 0.6468 | 2.82 | 4.26 M |
| LPLA | Lpl Financial Hld | 37.0012 | 28.29 B | 0.5804 | 1.59 | 598 K |
| VRSN | Verisign Inc | 56.347 | 26.39 B | 0.6025 | 1.08 | 1.29 M |
| TSEM | Tower Semiconductor | 3.95 | 26.14 B | 0.09 | 2.33 | 33.7 K |
| VRSK | Verisk Analytics Inc | 61.6141 | 25.53 B | 0.4195 | 0.69 | 1.16 M |
| INCY | Incyte Corp | 48.89 | 23.88 B | 0.39 | 0.8 | 973.69 K |
| ULTA | Ulta Beauty Inc | 91.96 | 22.05 B | 0.72 | 0.79 | 876.8 K |
| EXPD | Expeditors Intl | 36.837 | 21.96 B | 0.334 | 0.92 | 919.5 K |
| SBAC | SBA Communications | 80.3105 | 19.2 B | 0.9725 | 1.23 | 822.1 K |
| PAAS | Pan Amer Silver Corp | 8.9198 | 18.16 B | 0.0811 | 0.92 | 1.42 M |
| HST | Host Marriott Financial Trust | 11.0256 | 17.43 B | 0.1342 | 1.23 | 4.72 M |
| FITBI | Fifth Third Bancorp | 11.1101 | 17.4 B | 0.0673 | 0.61 | 554.19 K |
| NWS | News Cp Cl B | 15.3639 | 17.01 B | 0.1317 | 0.86 | 643.35 K |
| RGLD | Royal Gold Inc | 38.7766 | 16.83 B | 0.2824 | 0.73 | 447.1 K |
| AKAM | Akamai Technologies | 45.72 | 16.75 B | 1.96 | 4.48 | 3.62 M |
| NDSN | Nordson Corp | 63.0678 | 16.59 B | 0.5416 | 0.87 | 271 K |
| CG | The Carlyle Group | 16.9381 | 16.57 B | 0.2836 | 1.7 | 420.99 K |
| LAMR | Lamar Advertis A | 28.2292 | 16.23 B | 0.2461 | 0.88 | 344.6 K |
| TSCO | Tractor Supply Company | 12.2576 | 16.14 B | 0.114 | 0.94 | 4.33 M |
| PTC | Ptc Inc | 32.24 | 15.85 B | 0.68 | 2.15 | 569.7 K |
| NWSA | News Cp Cl A | 15.4442 | 15 B | 0.1486 | 0.97 | 4.32 M |
| IESC | Ies Holdings | 5.19 | 14.83 B | 0.05 | 0.97 | 45.2 K |
| COO | Cooper Companies | 30.2235 | 14.1 B | 0.4189 | 1.41 | 4.42 M |
| HAS | Hasbro Inc | 34.7668 | 13.29 B | 0.1881 | 0.54 | 598.3 K |
| CHKP | Check Point Software | 60.59 | 13.23 B | 0.50 | 0.83 | 724.04 K |
| HTHT | Huazhu Group Ltd ADR | 5.61 | 13.13 B | 0.0985 | 1.79 | 1.53 M |
| COKE | Coca Cola Bot Cons | 6.3556 | 12.51 B | 0.0538 | 0.85 | 121.38 K |
| AGNC | Agnc Investment Corp | 4.2944 | 12.24 B | 0.0257 | 0.6 | 5.55 M |
| ARWR | Arrowhead Pharma | 8.10 | 11.92 B | 0.18 | 2.27 | 181.25 K |
| CSGP | Costar Group Inc | 17.708 | 11.74 B | 0.099 | 0.56 | 1.21 M |
| BMRN | Biomarin Pharmaceuticals | 69.53 | 11.6 B | 1.31 | 1.92 | 978.9 K |
| PODD | Insulet Corp | 36.48 | 11.45 B | 0.22 | 0.61 | 282.79 K |
| MANH | Manhattan Assoc | 29.9425 | 11.32 B | 0.33 | 1.11 | 278.06 K |
| UMBF | Ump Financial Corp | 50.3381 | 11.07 B | 0.2761 | 0.55 | 188.3 K |
| JKHY | Jack Henry & Assoc | 49.0424 | 10.94 B | 0.4632 | 0.95 | 272 K |
| CGNX | Cognex Cp | 15.3125 | 10.86 B | 0.2524 | 1.68 | 899.2 K |
| CYTK | Cytokinetics | 6.32 | 10.47 B | 0.24 | 3.95 | 292.19 K |
| WYNN | Wynn Resorts Ltd | 150.6329 | 10.31 B | 1.8813 | 1.26 | 968.6 K |
| AAL | American Airlines Group | 24.7281 | 10.1 B | 0.7353 | 3.06 | 12.19 M |
| SIRI | Sirius XM Holdings | 28.5602 | 9.97 B | 0.4855 | 1.73 | 3.52 M |
| SANM | Sanmina Corp | 15.25 | 9.95 B | 0.11 | 0.73 | 528.82 K |
| FDS | FactSet Research Systems Inc | 102.0078 | 9.59 B | 2.0412 | 2.04 | 463.38 K |
| MTCH | Match Group Inc | 15.7991 | 9.19 B | 0.3722 | 2.41 | 4.21 M |
| KTOS | Kratos Defns | 6.73 | 8.74 B | 0.14 | 2.12 | 318.75 K |
| ZG | Zillow Grp Inc Cl A | 23.3632 | 7.94 B | 0.5238 | 2.29 | 1.07 M |
| CHRD | Chord Energy Corp | 26.7692 | 7.9 B | 0.3318 | 1.26 | 2.23 M |
| RIOT | Riot Blockchain Inc | 12.9129 | 7.63 B | 0.3567 | 2.84 | 28.55 K |
| AVAV | Aerovironment Inc | 28.03 | 7.56 B | 0.58 | 2.11 | 281.99 K |
| AAON | Aaon Inc | 12.376 | 7.3 B | 0.3935 | 3.28 | 303.08 K |
| AVT | Avnet Inc | 31.3169 | 7.29 B | 0.1771 | 0.57 | 976.9 K |
| SLAB | Silicon Labs Inc | 40.72 | 7.17 B | 0.52 | 1.29 | 217.41 K |
| CRUS | Cirrus Logic Inc | 19.59 | 6.53 B | 0.11 | 0.56 | 1.25 M |
| DSGX | Descartes Sys Group | 12.92 | 6.44 B | 0.20 | 1.57 | 48.34 K |
| CROX | Crocs Inc | 12.83 | 6.36 B | 0.12 | 0.94 | 1.32 M |
| PAGP | Plains Gp Holdings LP | 28.9635 | 6.13 B | 0.2241 | 0.78 | 380.76 K |
| CAMT | Camtek Ltd | 3.6087 | 6.1 B | 0.3247 | 9.89 | 4.42 M |
| AUB | Atlantic Union Bancshares Corp | 16.4837 | 6.07 B | 0.0953 | 0.58 | 95.7 K |
| CZR | Caesars Entertainment Inc | 5.38 | 6.06 B | 0.13 | 2.48 | 36.24 K |
| MIDD | Middleby Corp | 74.9166 | 6.04 B | 0.51 | 0.69 | 208.85 K |
| MXL | Maxlinear Inc | 9.17 | 5.98 B | 0.18 | 2 | 204.51 K |
| CACC | Credit Acceptance | 125.99 | 5.95 B | 0.97 | 0.78 | 18.41 K |
| CHDN | Churchill Downs IN | 13.776 | 5.88 B | 0.0954 | 0.7 | 233 K |
| MRCY | Mercury Sys Inc | 10.16 | 5.83 B | 0.3079 | 3.13 | 106.61 K |
| ORKA | Oruka Therapeutics Inc | 1236.0448 | 5.82 B | 8.1318 | 0.66 | 244 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 47.536 | 696.29 B | 0.8986 | 1.93 | 17.69 M |
| MA | Mastercard Inc | 73.1344 | 506.38 B | 0.504 | 0.69 | 6.83 M |
| GE | General Electric Company | 105.1148 | 376.21 B | 1.1748 | 1.13 | 8.31 M |
| CAT | Caterpillar Inc | 62.9592 | 375.29 B | 0.3512 | 0.56 | 4.23 M |
| MS | Morgan Stanley | 22.5671 | 331.89 B | 0.4428 | 2 | 12.35 M |
| HD | Home Depot | 59.3354 | 331 B | 0.3605 | 0.61 | 6.03 M |
| RY | Royal Bank of Canada | 39.8595 | 291.15 B | 0.2105 | 0.53 | 651 K |
| WFC | Wells Fargo & Company | 30.9073 | 264.55 B | 0.1626 | 0.53 | 14.1 M |
| BML-PG | Bank of America Corporation | 9.7195 | 256.51 B | 0.2174 | 2.29 | 25.99 K |
| BML-PH | Bank of America Corporation | 9.5824 | 252.43 B | 0.2212 | 2.36 | 39.33 K |
| BAC-PE | Bank of America Corporation | 10.2916 | 223.16 B | 0.0585 | 0.57 | 5.78 K |
| TMO | Thermo Fisher Scientific Inc | 97.4502 | 213.42 B | 1.0674 | 1.11 | 1.03 M |
| BLK | Blackrock Inc | 219.8536 | 177.57 B | 4.4517 | 2.07 | 612.35 K |
| BA | Boeing Company | 114.3807 | 170.38 B | 0.7436 | 0.65 | 3.14 M |
| WELL | Welltower Inc | 33.2869 | 165.49 B | 0.1667 | 0.5 | 1.79 M |
| ETN | Eaton Corp | 51.5611 | 161.22 B | 0.2906 | 0.57 | 2.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8215 | 155.13 B | 0.0411 | 0.71 | 631.5 K |
| SCCO | Southern Copper Corp | 16.4723 | 152.44 B | 0.362 | 2.25 | 2.57 M |
| LMT | Lockheed Martin Corp | 99.4905 | 134.36 B | 0.7514 | 0.76 | 1.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6962 | 125.02 B | 0.0675 | 1.86 | 13.21 M |
| PH | Parker-Hannifin Corp | 97.0106 | 123.13 B | 0.5708 | 0.59 | 1.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4066 | 117.42 B | 0.2482 | 3.04 | 9.53 M |
| NOW | Servicenow Inc | 50.53 | 114.71 B | 1.53 | 3.12 | 1.93 M |
| ING | ING Groep N.V. ADR | 6.7922 | 100.12 B | 0.0712 | 1.06 | 1.49 M |
| KKR | KKR & Co. LP | 17.6145 | 94.58 B | 0.5147 | 3.01 | 1.78 M |
| VLO | Valero Energy Corp | 29.2919 | 92.91 B | 0.1588 | 0.55 | 6.35 M |
| HCA | Hca Holdings Inc | 43.4664 | 89.31 B | 0.4733 | 1.1 | 1.65 M |
| SPG | Simon Property Group | 79.5666 | 87.16 B | 1.7106 | 2.2 | 2.64 M |
| ICE | Intercontinental Exchange | 37.7345 | 86.23 B | 0.4468 | 1.2 | 4.66 M |
| RCL | Royal Caribbean Cruises Ltd | 37.4249 | 85.37 B | 0.6079 | 1.65 | 1.24 M |
| PSX | Phillips 66 | 46.339 | 84.87 B | 0.2459 | 0.53 | 2.71 M |
| ITW | Illinois Tool Works Inc | 59.1123 | 82.56 B | 0.3893 | 0.66 | 1.51 M |
| EPD | Enterprise Products Partners LP | 13.6189 | 82.32 B | 0.0884 | 0.65 | 1.56 M |
| NOC | Northrop Grumman Corp | 88.8047 | 77.05 B | 0.7256 | 0.82 | 899.4 K |
| USB-PH | U.S. Bancorp | 13.4996 | 76.94 B | 0.3617 | 2.75 | 164.52 K |
| NSC | Norfolk Southern Corp | 67.2727 | 75.35 B | 0.3518 | 0.53 | 765.4 K |
| MFC | Manulife Financial Corp | 10.7035 | 74.02 B | 0.0809 | 0.76 | 1.25 M |
| FDX | Fedex Corp | 116.3783 | 73.35 B | 1.3165 | 1.14 | 2.58 M |
| HLT | Hilton Inc | 42.8587 | 72.96 B | 1.1636 | 2.79 | 3.98 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4637 | 72.64 B | 0.1465 | 0.69 | 1.42 M |
| APO | Apollo Global Management Llc C | 15.8059 | 72.4 B | 0.2255 | 1.45 | 846.1 K |
| ET | Energy Transfer LP | 7.6209 | 70.06 B | 0.1642 | 2.2 | 2.3 M |
| URI | United Rentals | 69.7225 | 67.61 B | 1.3559 | 1.98 | 1.21 M |
| RSG | Republic Services | 26.8195 | 64.78 B | 0.1659 | 0.62 | 1.03 M |
| O | Realty Income Corp | 20.5934 | 59.56 B | 0.5761 | 2.88 | 3.43 M |
| MPLX | Mplx LP | 14.3317 | 59.31 B | 0.1128 | 0.79 | 69.5 K |
| NUE | Nucor Corp | 38.1555 | 58.6 B | 0.2737 | 0.72 | 1.09 M |
| F | Ford Motor Company | 8.8255 | 58.5 B | 0.1064 | 1.22 | 48.54 M |
| TRGP | Targa Resources | 45.9789 | 58.03 B | 0.7842 | 1.74 | 217.3 K |
| DAL | Delta Air Lines Inc | 24.574 | 57.45 B | 0.1386 | 0.57 | 11.05 M |
| DD | Du Pont De.Nemours Inc | 17.8864 | 55.49 B | 0.3274 | 1.86 | 22.58 M |
| AME | Amtek Inc | 45.4099 | 55.4 B | 0.2764 | 0.61 | 1.23 M |
| CIEN | Ciena Corp | 21.67 | 53.37 B | 0.36 | 1.69 | 5.65 M |
| MT | Arcelormittal ADR | 33.2326 | 53.06 B | 0.2422 | 0.73 | 2.36 M |
| HEI | Heico Corp | 27.5085 | 49.77 B | 0.5684 | 2.11 | 256.25 K |
| WAB | Wabtec Corp | 65.0725 | 49.35 B | 1.1058 | 1.73 | 1.47 M |
| INFY | Infosys Ltd ADR | 4.5435 | 48.7 B | 0.0409 | 0.91 | 4.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.9963 | 46.81 B | 0.5758 | 1.46 | 1.37 K |
| WDS | Woodside Energy Group Ltd | 20.4409 | 46.22 B | 0.3441 | 1.71 | 15.26 K |
| SLF | Sun Life Financial Inc | 20.9345 | 45.98 B | 0.1052 | 0.51 | 187.6 K |
| VTR | Ventas Inc | 37.5055 | 45.46 B | 0.4824 | 1.3 | 1.68 M |
| SPG-PJ | Simon Property Group Inc | 35.4593 | 44.75 B | 0.4711 | 1.35 | 866 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6214 | 43.6 B | 1.5133 | 2.16 | 646.6 K |
| AIG | American International Group | 37.6143 | 41.66 B | 0.2345 | 0.63 | 8.26 M |
| FNV | Franco Nev Corp | 34.5303 | 41.06 B | 0.3388 | 0.99 | 673 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.659 | 40.77 B | 0.2776 | 0.78 | 4.93 M |
| DHI | D.R. Horton | 16.6017 | 40.57 B | 0.1051 | 0.64 | 3.76 M |
| LYV | Live Nation Entertainment | 18.69 | 40.52 B | 0.18 | 0.97 | 648.2 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8552 | 39.46 B | 0.2866 | 2.71 | 97.47 K |
| CCL | Carnival Corp | 29.8036 | 38.52 B | 0.5383 | 1.84 | 6.8 M |
| PCG | Pacific Gas & Electric Company | 34.6592 | 38.27 B | 0.1887 | 0.55 | 2.03 M |
| BBD | Banco Bradesco S.A. ADR | 3.5221 | 38.16 B | 0.0374 | 1.07 | 18.76 M |
| PUK | Prudential Public Ltd Company ADR | 26.2325 | 37.8 B | 0.3469 | 1.34 | 187.85 K |
| IRM | Iron Mountain Inc | 13.1135 | 36.39 B | 0.1957 | 1.51 | 1.33 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6587 | 36.36 B | 0.1789 | 3.26 | 1.01 K |
| HEI-A | HEICO Corporation | 20.014 | 35.93 B | 0.1189 | 0.6 | 33.56 K |
| VMC | Vulcan Materials Company | 50.5077 | 34.85 B | 1.5477 | 3.16 | 864.62 K |
| UI | Ubiquiti Networks | 37.1809 | 33.68 B | 1.3884 | 3.88 | 1.14 M |
| EQT | Eqt Corp | 43.5345 | 33.33 B | 0.2187 | 0.5 | 1.04 M |
| BIP | Brookfield Infrastructure Partners LP | 8.1354 | 32.94 B | 0.0809 | 1 | 492.16 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.9803 | 32.93 B | 0.1641 | 0.64 | 18.6 K |
| ALL-PB | The Allstate Corporation | 11.632 | 32.7 B | 0.1008 | 0.87 | 176.25 K |
| ZTS | Zoetis Inc Cl A | 28.4826 | 32.4 B | 0.3698 | 1.32 | 3.29 M |
| LVS | Las Vegas Sands | 53.6858 | 32.4 B | 0.2735 | 0.51 | 3.33 M |
| CNC | Centene Corp | 14.395 | 30.72 B | 0.83 | 6.12 | 7.6 M |
| RMD | Resmed Inc | 39.5368 | 30.6 B | 0.9361 | 2.43 | 2.35 M |
| TDY | Teledyne Technologies Inc | 89.69 | 30.37 B | 0.72 | 0.81 | 192.2 K |
| FTI | Technipfmc Plc | 34.4828 | 28.57 B | 0.3679 | 1.08 | 2.49 M |
| EIX | Edison International | 28.2157 | 28.23 B | 0.1421 | 0.51 | 1.49 M |
| XYL | Xylem Inc | 29.0244 | 27.8 B | 0.2575 | 0.9 | 1.08 M |
| TPL | Texas Pacific Land Trust | 9.5412 | 27.77 B | 0.1229 | 1.3 | 134.1 K |
| ES | Eversource Energy | 27.2978 | 26.92 B | 0.1444 | 0.53 | 3.6 M |
| CW | Curtiss-Wright Corp | 51.1142 | 26.75 B | 0.3189 | 0.63 | 365.16 K |
| DGX | Quest Diagnostics Inc | 42.0613 | 25.79 B | 0.3027 | 0.72 | 4.52 M |
| P | Everpure, Inc. | 27.26 | 25.65 B | 0.44 | 1.64 | 6.9 M |
| ATI | Allegheny Technologies Inc | 30.5854 | 25.58 B | 0.504 | 1.68 | 893.11 K |
| LH | Laboratory Corp of America Holdings | 72.961 | 25.35 B | 1.1297 | 1.57 | 1.71 M |
| CPAY | Corpay Inc | 118.12 | 24.98 B | 1.53 | 1.31 | 506.7 K |
| HPQ | HP Inc | 8.2183 | 24.94 B | 0.0522 | 0.64 | 25.89 M |
| AER | Aercap Holdings N.V. | 24.4291 | 23.79 B | 0.9995 | 4.27 | 3.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 6.60 | 1.00 | 17.86 | 944.19 K | |
| WILD | Wildbrain Ltd | 5.1104 | 0.4602 | 9.9 | 2.51 M | |
| DCM | Data Communications Mgmt Corp | 38.816 | 3.3753 | 9.52 | 1.06 K | |
| OGC | Oceanagold Corp | 4.4167 | 0.3292 | 8.05 | 69.7 K | |
| ORIO | ORIO | 36.4408 | 2.6449 | 7.83 | 2.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.56 | 0.38 | 5.29 | 76.2 K | |
| PNC-B | Postmedia Network Canada Corp | 300.00 | 15.00 | 5.26 | 30.3 K | |
| OLY | Olympia Financial Group Inc | 15.2977 | 0.7443 | 5.11 | 1.4 K | |
| SES | Secure Energy Services Inc | 12.1109 | 0.5843 | 5.07 | 873.41 K | |
| AGF-B | AGF Management Limited | 6.3715 | 0.2981 | 4.91 | 317 K | |
| USA | Americas Silver Corp | 6.60 | 0.30 | 4.76 | 7.18 K | |
| AAV | Advantage Oil & Gas Ltd | 4.66 | 0.21 | 4.72 | 453.91 K | |
| LNR | Linamar Corp | 36.71 | 1.3199 | 3.73 | 84.38 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 29.89 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5789 | 0.4057 | 3.33 | 1.52 K | |
| GTE | Gran Tierra Energy Inc | 75.50 | 2.20 | 3 | 80.4 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.2987 | 3 | 1.66 M | |
| SSRM | Ssr Mining Inc | 6.3879 | 0.1819 | 2.93 | 167.6 K | |
| BYL | Baylin Technologies Inc | 7.40 | 0.21 | 2.92 | 171.2 K | |
| DOO | Brp Inc | 27.2226 | 0.7716 | 2.92 | 143.1 K | |
| SEA | Seabridge Gold Inc | 5.7898 | 0.1611 | 2.86 | 17.15 K | |
| PPTA | Perpetua Resources Corp | 7.20 | 0.20 | 2.86 | 19.88 K | |
| ALS | Altius Minerals Corp | 9.0506 | 0.238 | 2.7 | 17.3 K | |
| MRE | Martinrea International Inc | 7.1351 | 0.1807 | 2.6 | 583.15 K | |
| CYB | Cymbria Corp Cl A | 21.90 | 0.50 | 2.34 | 1.31 K | |
| ATS | Ats Corp | 13.80 | 0.30 | 2.22 | 116 K | |
| DC-A | Dundee Corporation | 8.7079 | 0.1883 | 2.21 | 385.65 K | |
| EMA-PA | Emera Inc Pref A | 12.1986 | 0.2626 | 2.2 | 15.36 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.0826 | 0.2601 | 2.2 | 1.8 K | |
| WPK | Winpak Ltd | 18.0256 | 0.3791 | 2.15 | 7.27 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5031 | 0.1335 | 2.1 | 12.2 K | |
| MTY | Mty Food Group Inc | 27.3283 | 0.5591 | 2.09 | 18.8 K | |
| BB | Blackberry Ltd | 6.42 | 0.13 | 2.07 | 1.81 M | |
| EFN | Element Fleet Management Corp | 9.0681 | 0.1832 | 2.06 | 663.52 K | |
| EIF | Exchange Income Corp | 10.1532 | 0.1969 | 1.98 | 23.4 K | |
| CFP | Canfor Corp | 24.83 | 0.47 | 1.93 | 241 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.0975 | 1.92 | 4.66 K | |
| BN-PT | Brookfield Corporation | 12.4183 | 0.2336 | 1.92 | 7.33 K | |
| AG | First Majestic Silver Corp | 10.0153 | 0.1776 | 1.81 | 356.24 K | |
| BCE-PR | BCE Inc Pref R | 11.1346 | 0.1956 | 1.79 | 5.06 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8186 | 0.2163 | 1.72 | 302.86 K | |
| EFR | Energy Fuels Inc | 5.94 | 0.10 | 1.71 | 37.1 K | |
| TOT | Total Energy Services Inc | 15.5472 | 0.2546 | 1.66 | 16.84 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3148 | 0.1519 | 1.66 | 6.51 K | |
| ABX | Barrick Mining Corp | 14.0301 | 0.2212 | 1.6 | 3.42 M | |
| X | TMX Group Ltd | 7.6405 | 0.1192 | 1.58 | 384.61 K | |
| SYZ | Sylogist Ltd | 4.9417 | 0.077 | 1.58 | 8.97 K | |
| DII-B | Dorel Industries Inc | 12.2767 | 0.1904 | 1.58 | 22.42 K | |
| CSCI | Cosciens Biopharma Inc | 13200.00 | 200.00 | 1.54 | 4 | |
| EFX | Enerflex Ltd | 11.3836 | 0.1653 | 1.47 | 19.1 K | |
| NPI | Northland Power Inc | 7.4506 | 0.1067 | 1.45 | 265.62 K | |
| MFI | Maple Leaf Foods | 10.0405 | 0.1435 | 1.45 | 96.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0123 | 0.0859 | 1.45 | 84.59 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4793 | 0.2764 | 1.44 | 113.58 K | |
| MG | Magna International Inc | 27.2102 | 0.3802 | 1.42 | 888.17 K | |
| EXE | Extendicare Inc | 3.1477 | 0.0429 | 1.38 | 135.6 K | |
| BCE-PI | BCE Inc Pref AI | 11.3533 | 0.1531 | 1.37 | 19.88 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5795 | 0.1517 | 1.33 | 6.87 K | |
| MAL | Magellan Aero | 5.8701 | 0.0762 | 1.32 | 54.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.73 | 0.10 | 1.31 | 800 | |
| MRD | Melcor Dev | 11.9314 | 0.1533 | 1.3 | 1.03 K | |
| PSI | Pason Systems Inc | 13.2684 | 0.1693 | 1.29 | 54.82 K | |
| DRM | Dream Unlimited Corp | 28.2443 | 0.3439 | 1.23 | 7.7 K | |
| POU | Paramount Resources Ltd | 14.6241 | 0.1763 | 1.22 | 119.1 K | |
| TOU | Tourmaline Oil Corp | 28.0285 | 0.3358 | 1.21 | 446.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7805 | 0.1167 | 1.21 | 10.81 K | |
| MCB | Mccoy Global Inc | 5.81 | 0.0676 | 1.18 | 13.4 K | |
| CCA | Cogeco Communications Inc | 31.3054 | 0.362 | 1.17 | 47.98 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.2866 | 0.1304 | 1.17 | 174.61 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9303 | 0.1367 | 1.16 | 12.81 K | |
| FTT | Finning Intl | 18.041 | 0.2039 | 1.14 | 396.88 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.789 | 0.0751 | 1.12 | 144.63 K | |
| SAP | Saputo Inc | 18.6118 | 0.205 | 1.11 | 369.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.0923 | 0.0999 | 1.11 | 9.78 K | |
| WPRT | Westport Fuel Systems Inc | 196.10 | 2.10 | 1.08 | 3.68 K | |
| RIC | Richmont Mines | 6.0117 | 0.0642 | 1.08 | 1.65 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.5206 | 0.1122 | 1.08 | 33.36 K | |
| BIR | Birchcliff Energy Ltd | 4.8908 | 0.0514 | 1.06 | 160.9 K | |
| BN-PFC | Brookfield Corporation | 9.4753 | 0.0987 | 1.05 | 18.7 K | |
| CIGI | Colliers International Group Inc | 24.861 | 0.2568 | 1.04 | 36.11 K | |
| HBM | Hudbay Minerals Inc | 7.571 | 0.0774 | 1.03 | 319.8 K | |
| EQB | EQB Inc | 18.5814 | 0.183 | 0.99 | 8.4 K | |
| GWO | Great-West Lifeco Inc | 17.6063 | 0.1719 | 0.99 | 467.08 K | |
| ACQ | Autocanada Inc | 36.0307 | 0.3513 | 0.98 | 12.98 K | |
| WRG | Western Energy Services Corp | 868.80 | 8.40 | 0.98 | 433 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1932 | 0.3652 | 0.97 | 32.44 K | |
| DSG | Descartes Sys | 13.66 | 0.13 | 0.96 | 115.89 K | |
| Y | Yellow Pages Ltd | 13.8051 | 0.1303 | 0.95 | 163.5 K | |
| CMG | Computer Modelling Group Ltd | 8.7654 | 0.0808 | 0.93 | 23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9832 | 0.0906 | 0.92 | 133.33 K | |
| GIL | Gildan Activewear Inc | 21.962 | 0.1984 | 0.91 | 375.6 K | |
| MEQ | Mainstreet Eq J | 34.2288 | 0.3092 | 0.91 | 20.3 K | |
| VLN | Velan Inc Sv | 11.4241 | 0.1015 | 0.9 | 29.3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.5938 | 0.1013 | 0.88 | 4.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0911 | 0.0789 | 0.88 | 15.02 K | |
| AGI | Alamos Gold Inc Cls A | 10.9752 | 0.0946 | 0.87 | 270.12 K | |
| ADW-A | Andrew Peller Limited | 3.145 | 0.027 | 0.87 | 9.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.0009 | 0.2902 | 0.86 | 267.68 K | |
| MER | Africa Oil Corp | 6.8666 | 0.0563 | 0.83 | 231 K | |
| VET | Vermilion Energy Inc | 34.532 | 0.2831 | 0.83 | 157.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4464 | 250.11 B | 0.0406 | 0.75 | 65.82 K |
| LNWO | Light & Wonder, Inc. | 16.99 | 6.36 B | 0.17 | 1.01 | 365.2 K |
| GAMI | GAMCO Investors Inc | 37.1074 | 529.78 M | 1.4445 | 4.05 | 30.83 K |
| ACRG | American Clean Resources Group Inc. | 60.00 | 84.47 M | 17.50 | 41.18 | 3.25 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 3 |
| SEII | Sharing Economy International Inc | 1038.00 | 855.22 K | 20.00 | 1.96 | 173 |
| FUTL | FutureLand Corp | 12800.00 | 671.62 K | 800.00 | 6.67 | 92 |
| VGLS | VG Life Sciences Inc | 4998.00 | 474.65 K | 400.00 | 8.7 | 3 |
| SPRN | Supernova Energy Inc | 7.12 | 66.36 K | 0.10 | 1.42 | 383 |
| USRM | U.S. Stem Cell Inc | 7.90 | 64.15 K | 1.00 | 14.49 | 1.06 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.20 | 63.04 K | 0.27 | 3.9 | 10.42 K |
| LOTE | Lot78 Inc | 19.2519 | 17.28 K | 1.3751 | 7.69 | 1.89 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | 1.00 | 10.53 | 2.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | 0.08 | 2.45 | 61.61 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 12.00 | 8.88 K | 1.60 | 15.38 | 172 |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.14 | 3.63 | 461.26 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.60 | 12.24 | 22.85 K |
| LASLY | Lentuo International Inc | 3.73 | 3.26 K | 0.08 | 2.19 | 5.46 K |
| SIMPQ | Simply Inc | 175.00 | 1.55 K | 0.90 | 0.52 | 145 |
| PRZM | Prism Technologies Group Inc | 3.08 | 1.01 K | 0.0299 | 0.98 | 3.58 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | 0.2985 | 3.75 | 4.3 K |
| SYNE | Synthesis Energy Systems Inc | 44.16 | 157 | 0.416 | 0.95 | 175 |
| FONU | FonU2 Inc | 32.00 | 8.00 | 33.33 | 333 | |
| PTRC | Petro River Oil Corp | 9.90 | 0.68 | 7.38 | 4.65 K | |
| TREVQ | Trevali Mining Corporation | 8.339 | 0.239 | 2.95 | 12.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 5.00 | 3.00 | 150 | 312 | |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 105 | |
| CTH | CoTec Holdings Corp. | 9.00 | 3.00 | 50 | 250 | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 985 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 224 | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.00 | 25 | 29.5 K | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 2.21 K | |
| CTA | Centaurus Energy Inc | 340.00 | 45.00 | 15.25 | 11.74 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.50 | 12.82 | 820 | |
| SGN | Scorpio Gold Corporation | 3.24 | 0.36 | 12.5 | 2.12 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | 0.40 | 11.11 | 1.21 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.56 | 9.09 | 1.02 K | |
| IFOS | Itafos Inc | 132.0042 | 10.2257 | 8.4 | 580 | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.28 | 7.61 | 10.15 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 93 | |
| LQWD | LQwD FinTech Corp | 12.60 | 0.70 | 5.88 | 571 | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 3.00 | 5.17 | 511 | |
| PERU | Chakana Copper Corp | 14.4828 | 0.6897 | 5 | 138 | |
| RET-A | Reitmans (Canada) Limited | 4.9485 | 0.2221 | 4.7 | 244.55 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | 0.48 | 4.48 | 2.12 K | |
| BKM | Pacific Booker Minerals Inc | 6.71 | 0.21 | 3.23 | 4.08 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.25 | 3.23 | 5.26 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | 0.2589 | 3.2 | 26.25 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | 0.1584 | 1.89 | 940 | |
| DSY | Destiny Media Technologies Inc | 10.80 | 0.10 | 0.93 | 800 | |
| GBU | Gabriel Resources Ltd | 11.80 | 0.10 | 0.85 | 882.98 K |