Gainer Valuations for 6 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 6 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.9095 | 59.93 B | 0.5638 | 1.33 | 2.55 M | 109.63 M |
| CBOE | CBOE Global Markets Inc | 43.1897 | 38.06 B | 0.722 | 1.7 | 713.5 K | 30.82 M |
| GSAT | Globalstar | 26.10 | 11.19 B | 0.30 | 1.16 | 48.41 K | 1.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1785 | 3.74 B | 0.3452 | 3.19 | 32.11 K | 358.92 K |
| NHC | National Healthcare Corp | 39.3105 | 3.27 B | 0.8262 | 2.15 | 7.5 K | 294.83 K |
| PRK | Park National Corp | 51.7461 | 3.25 B | 0.6943 | 1.36 | 28.1 K | 1.45 M |
| UUUU | Energy Fuels Inc | 5.609 | 1.78 B | 0.089 | 1.61 | 16.63 K | 93.29 K |
| TMP | Tompkinstrustco | 34.0615 | 1.45 B | 0.7766 | 2.33 | 26 K | 885.6 K |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | 0.30 | 5.56 | 677 | 3.86 K |
| OBE | Obsidian Energy Ltd | 52.28 | 605.97 M | 0.6072 | 1.18 | 408.7 K | 21.37 M |
| GORO | Gold Resource Corp | 3.8272 | 588.21 M | 0.039 | 1.03 | 234.83 K | 898.75 K |
| CIX | Compx International Inc | 7.5132 | 543.45 M | 0.1531 | 2.08 | 1.47 K | 11.02 K |
| EVI | Evi Industries Inc | 3.8212 | 287.44 M | 0.6841 | 21.81 | 382.8 K | 1.46 M |
| ACU | Acme United Corp | 11.9864 | 269.44 M | 0.2201 | 1.87 | 7.3 K | 87.5 K |
| BKTI | Bk Technologies Inc | 13.9528 | 257.34 M | 0.159 | 1.15 | 3.92 K | 54.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3721 | 240 M | 0.0376 | 0.87 | 175.1 K | 765.55 K |
| PED | Pedevco Corp | 566.40 | 177.32 M | 6.40 | 1.14 | 54 | 30.59 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3014 | 155.15 M | 0.0206 | 0.63 | 23.5 K | 77.58 K |
| ESP | Espey Mfg. & Electronics | 20.7088 | 143.26 M | 0.1499 | 0.73 | 8.1 K | 167.74 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | 12.50 | 2.89 | 545 | 242.53 K |
| SIF | Sifco Industries | 26.3452 | 124.73 M | 0.6561 | 2.55 | 3.6 K | 94.84 K |
| BCV | Bancroft Convertible Fund | 7.2071 | 118.18 M | 0.0629 | 0.88 | 16.3 K | 117.48 K |
| STXS | Stereotaxis Inc | 3.19 | 103.21 M | 0.04 | 1.27 | 318.69 K | 1.02 M |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | 0.20 | 4.17 | 13.63 K | 68.15 K |
| MHH | Mastech Holdings Inc | 7.99 | 75.9 M | 0.14 | 1.78 | 36.27 K | 289.81 K |
| WYY | Widepoint Corp | 12.40 | 60.99 M | 1.90 | 18.1 | 206.28 K | 2.56 M |
| FSP | Franklin Street Properties | 6.2472 | 42.86 M | 0.0513 | 0.83 | 206 K | 1.29 M |
| GRF | Eagle Capital Growth Fund | 3.9318 | 39.88 M | 0.0759 | 1.97 | 7.6 K | 29.88 K |
| XTNT | Xtant Medical Holdings Inc | 53.112 | 38.49 M | 0.372 | 0.71 | 131 | 6.96 K |
| NNVC | Nanoviricides Inc | 97.80 | 36.27 M | 2.40 | 2.52 | 4.12 K | 402.94 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | 15.00 | 11.11 | 221 | 33.15 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | 15.00 | 2.56 | 660 | 396 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | 2.12 | 6.08 | 207 | 7.66 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | 0.1909 | 2.77 | 10.3 K | 72.87 K |
| AIRI | Air Industries Group Inc | 81.4154 | 14.57 M | 0.5271 | 0.65 | 40 | 3.26 K |
| BRN | Barnwell Industries | 3.0542 | 12.31 M | 0.0195 | 0.64 | 500 | 1.53 K |
| AWX | Avalon Holdings Corp | 5.15 | 11 M | 0.14 | 2.79 | 1.7 K | 8.76 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 7.08 M | 437.50 | 4.24 | 8 | 86.1 K |
| INUV | Inuvo Inc | 13.90 | 6.27 M | 0.20 | 1.46 | 5.74 K | 79.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20219.9844 | 5.03 M | 720.002 | 3.69 | 25 | 505.5 K |
| MPU | Mega Matrix Corp | 3.6858 | 4.17 M | 0.0732 | 2.03 | 6.5 K | 23.96 K |
| TPHS | Trinity Pl Hlds Inc | 5.7261 | 1.97 M | 0.4681 | 8.9 | 5.22 K | 29.9 K |
| OGEN | Oragenics Inc | 58320.00 | 1.54 M | 2520.00 | 4.52 | 13 | 758.16 K |
| ENSV | Enservco Corpporation | 21.75 | 29.09 K | 0.75 | 3.57 | 143 | 3.11 K |
| IPB | Merrill Lynch & Company | 12.6989 | 0.2228 | 1.79 | 3.7 K | 47.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.875 | 1.24 M | 0.25 | 6.9 | 1.34 K | 5.19 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7200.4102 | 5.68 T | 43.9004 | 0.61 | 10.72 M | 77.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.7177 | 3.96 T | 0.2977 | 0.95 | 36.46 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 26.554 | 3.53 T | 0.3109 | 1.18 | 57.09 M | 1.52 B |
| GOOG | Alphabet Inc Class C | 26.4299 | 3.5 T | 0.3095 | 1.18 | 57.37 M | 1.52 B |
| AMZN | Amazon.com Inc | 19.3475 | 2.93 T | 0.123 | 0.64 | 39.76 M | 769.16 M |
| WMT | Walmart Inc. | 20.9456 | 999.14 B | 0.1311 | 0.63 | 15.26 M | 319.72 M |
| AMD | Advanced Micro Devices | 3.66 | 844.99 B | 0.02 | 0.55 | 15.83 M | 57.92 M |
| MU | Micron Technology | 21.7587 | 820.41 B | 0.6437 | 3.05 | 32.24 M | 701.45 M |
| COST | Costco Wholesale | 97.1345 | 472.44 B | 0.8834 | 0.92 | 1.73 M | 168.51 M |
| CSCO | Cisco Systems Inc | 14.5444 | 386.96 B | 0.2528 | 1.77 | 51.27 M | 745.64 M |
| INTC | Intel Corp | 18.4588 | 308.96 B | 0.4164 | 2.31 | 53.87 M | 994.46 M |
| AMAT | Applied Materials | 14.3771 | 295.63 B | 0.2819 | 2 | 11.89 M | 170.98 M |
| AZN | Astrazeneca Plc ADR | 35.2414 | 289.65 B | 0.5553 | 1.6 | 1.55 M | 54.72 M |
| LRCX | Lam Research Corp | 4.3434 | 278.3 B | 0.0263 | 0.61 | 15.66 M | 68.01 M |
| TXN | Texas Instruments | 30.9543 | 274.75 B | 0.5907 | 1.95 | 4.79 M | 148.39 M |
| PANW | Palo Alto Networks Inc | 8.6283 | 267.11 B | 0.3183 | 3.83 | 9.31 M | 80.35 M |
| AMGN | Amgen Inc | 80.9704 | 251.65 B | 0.5463 | 0.68 | 3.24 M | 262.66 M |
| LIN | Linde Plc | 100.2904 | 239.54 B | 2.3742 | 2.42 | 810.1 K | 81.25 M |
| GILD | Gilead Sciences Inc | 51.1144 | 211.94 B | 0.5527 | 1.09 | 11.55 M | 590.62 M |
| KLAC | K L A-Tencor Corp | 39.602 | 199.34 B | 0.531 | 1.36 | 1.03 M | 40.92 M |
| PEP | Pepsico Inc | 57.5915 | 195.7 B | 0.8658 | 1.53 | 4.84 M | 278.81 M |
| VZ | Verizon Communications Inc | 25.9397 | 191.94 B | 0.2989 | 1.17 | 11.18 M | 289.93 M |
| ADI | Analog Devices | 38.1142 | 190.58 B | 0.3481 | 0.92 | 2.22 M | 84.53 M |
| QCOM | Qualcomm Inc | 52.4699 | 185.68 B | 0.377 | 0.72 | 6.88 M | 361.19 M |
| ISRG | Intuitive Surg Inc | 41.9311 | 158.99 B | 1.06 | 2.59 | 4.6 M | 192.93 M |
| IBKR | Interactive Brokers | 6.1416 | 132.2 B | 0.0324 | 0.53 | 1.8 M | 11.05 M |
| ADP | Automatic Data Processing, Inc. | 52.8152 | 120.58 B | 0.7492 | 1.44 | 2.13 M | 112.53 M |
| BKNG | Booking Holdings Inc | 46.3501 | 118.44 B | 0.236 | 0.51 | 10.43 M | 483.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.9938 | 115.57 B | 0.2506 | 0.79 | 618.2 K | 19.78 M |
| STX | Seagate Technology | 29.7951 | 115.15 B | 0.9156 | 3.17 | 2.66 M | 79.19 M |
| CME | CME Group Inc | 47.3976 | 110.63 B | 0.7764 | 1.67 | 2.65 M | 125.55 M |
| MAR | Marriot International | 40.9239 | 110.28 B | 0.54 | 1.34 | 1.94 M | 79.52 M |
| WDC | Western Digital Cp | 48.6848 | 108.25 B | 1.3141 | 2.77 | 2.4 M | 116.71 M |
| CSX | CSX Corp | 7.6097 | 94.62 B | 0.0466 | 0.62 | 15.2 M | 115.63 M |
| ADBE | Adobe Systems Inc | 55.60 | 92.12 B | 0.56 | 1.02 | 3.33 M | 185.39 M |
| INTU | Intuit Inc | 67.779 | 90.98 B | 0.8144 | 1.22 | 1.46 M | 99.18 M |
| CTAS | Cintas Corp | 11.956 | 89.45 B | 0.2159 | 1.84 | 3.4 M | 40.68 M |
| MNST | Monster Beverage Cp | 10.5083 | 88.82 B | 0.1266 | 1.22 | 6.32 M | 66.39 M |
| SNPS | Synopsys Inc | 37.94 | 88.14 B | 0.53 | 1.42 | 910.94 K | 34.56 M |
| MDLZ | Mondelez Intl Inc | 26.7097 | 84.23 B | 0.5252 | 2.01 | 10.19 M | 272.25 M |
| NTES | Netease Inc ADR | 11.2311 | 81.98 B | 0.1382 | 1.25 | 5.52 M | 62.02 M |
| MELI | MercadoLibre Inc | 104.2067 | 75.55 B | 0.7859 | 0.76 | 404.2 K | 42.12 M |
| HON | Honeywell International Inc. Common Stock | 61.6326 | 72.33 B | 1.0188 | 1.68 | 1.84 M | 113.44 M |
| ORLY | O'Reilly Automotive | 8.3334 | 71.92 B | 0.2694 | 3.34 | 17.86 M | 148.81 M |
| AEP | American Electric Power Company | 30.4131 | 69.61 B | 0.4004 | 1.33 | 3.61 M | 109.72 M |
| KMB | Kimberly-Clark Corp | 68.4052 | 67.97 B | 1.0885 | 1.62 | 1.93 M | 132.04 M |
| MPWR | Monolithic Power Sys | 30.2383 | 66.21 B | 0.8946 | 3.05 | 268 K | 8.1 M |
| NXPI | Nxp Semiconductors | 39.1022 | 65.93 B | 0.3271 | 0.84 | 2.23 M | 87.22 M |
| FAST | Fastenal Company | 8.61 | 62.92 B | 0.1597 | 1.89 | 6.32 M | 54.4 M |
| GRMN | Garmin Ltd | 33.6147 | 55.62 B | 0.654 | 1.98 | 634.9 K | 21.34 M |
| PCAR | Paccar Inc | 24.0006 | 55.58 B | 0.5689 | 2.43 | 1.69 M | 40.5 M |
| ADSK | Autodesk Inc | 46.42 | 54.36 B | 0.48 | 1.04 | 2.03 M | 94.36 M |
| EBAY | Ebay Inc | 19.4158 | 54.23 B | 0.2239 | 1.17 | 22.39 M | 434.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.3306 | 51.59 B | 0.1997 | 1.04 | 1.54 M | 29.83 M |
| XEL | XCEL Energy Inc | 19.0395 | 51.43 B | 0.2677 | 1.43 | 4.33 M | 82.52 M |
| KDP | Keurig Dr Pepper Inc | 5.8334 | 51.16 B | 0.094 | 1.64 | 705.8 K | 4.12 M |
| FITB | Fifth Third Bancorp | 13.4465 | 48.97 B | 0.3438 | 2.62 | 7.86 M | 105.65 M |
| EXC | Exelon Corp | 13.1028 | 47.12 B | 0.2903 | 2.27 | 14.81 M | 194.08 M |
| ROP | Roper Industries | 120.2407 | 46.99 B | 2.0545 | 1.74 | 307.12 K | 36.93 M |
| COHR | Coherent Inc | 16.25 | 42.28 B | 0.25 | 1.56 | 211.1 K | 3.43 M |
| TTWO | Take-Two Interactive Software | 16.64 | 42 B | 0.23 | 1.4 | 1.44 M | 24 M |
| PAYX | Paychex Inc | 29.6598 | 41.36 B | 0.4718 | 1.62 | 2.19 M | 64.88 M |
| TER | Teradyne Inc | 15.7339 | 38.31 B | 0.2852 | 1.85 | 1.44 M | 22.66 M |
| BIIB | Biogen Inc | 290.90 | 37.44 B | 5.98 | 2.1 | 1.21 M | 353.3 M |
| VOD | Vodafone Grp Plc ADR | 19.2972 | 35.91 B | 0.4911 | 2.61 | 4.22 M | 81.34 M |
| ACGL | Arch Capital Grp Ltd | 18.5742 | 35.53 B | 0.2789 | 1.52 | 649.5 K | 12.06 M |
| ESLT | Elbit Systems Ltd | 50.5128 | 34.69 B | 0.4015 | 0.8 | 42.6 K | 2.15 M |
| FISV | Fiserv Inc | 26.6792 | 33.69 B | 0.6912 | 2.66 | 1.87 M | 49.88 M |
| MCHP | Microchip Technology | 16.7728 | 32.76 B | 0.4736 | 2.91 | 3.76 M | 63.11 M |
| ILMN | Illumina Inc | 96.5467 | 32.49 B | 1.5564 | 1.64 | 1.17 M | 112.89 M |
| NTRS | Northern Trust Corp | 42.8102 | 32.22 B | 0.7287 | 1.73 | 970 K | 41.53 M |
| HBAN | Huntington Bcshs | 5.7348 | 31.92 B | 0.1428 | 2.55 | 10.96 M | 62.85 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.5023 | 31.7 B | 0.4967 | 2.92 | 676.61 K | 11.84 M |
| WTW | Weight Watchers International, Inc | 96.9147 | 30.7 B | 0.8191 | 0.85 | 113.74 K | 11.02 M |
| CPRT | Copart Inc | 4.47 | 29.92 B | 0.06 | 1.36 | 5.97 M | 26.69 M |
| DXCM | Dexcom | 8.6625 | 29.81 B | 0.0525 | 0.61 | 2.13 M | 18.45 M |
| CINF | Cincinnati Financial | 36.4846 | 29.15 B | 0.6211 | 1.73 | 516.9 K | 18.86 M |
| CTSH | Cognizant Tech Sol | 42.4274 | 29.06 B | 1.0673 | 2.58 | 6.32 M | 268.1 M |
| KHC | Kraft Heinz Company | 31.4869 | 28.7 B | 0.5233 | 1.69 | 2.37 M | 74.51 M |
| FLEX | Flextronics Intl Ltd | 5.4408 | 28.11 B | 0.1237 | 2.33 | 3.58 M | 19.46 M |
| VRSN | Verisign Inc | 56.4951 | 27.91 B | 0.3062 | 0.54 | 760.12 K | 42.94 M |
| BIDU | Baidu Inc ADR | 168.71 | 27.14 B | 1.35 | 0.81 | 3.67 M | 619.49 M |
| ON | On Semiconductor | 7.51 | 27.1 B | 0.06 | 0.81 | 5.43 M | 40.8 M |
| VRSK | Verisk Analytics Inc | 64.1881 | 26.55 B | 2.126 | 3.43 | 1.07 M | 68.8 M |
| FWONA | Liberty Media F1 Series A | 26.6529 | 26.44 B | 0.2754 | 1.04 | 4.21 M | 112.21 M |
| CASY | Casey's General Stor | 69.005 | 25.82 B | 1.1717 | 1.73 | 135.98 K | 9.38 M |
| FCNCA | First Citizens Bancs | 215.9377 | 25.68 B | 4.0539 | 1.91 | 8.1 K | 1.75 M |
| UTHR | United Therapeutic | 90.97 | 25.07 B | 1.73 | 1.94 | 595.98 K | 54.22 M |
| AXON | Axon Enterprise Inc | 16.80 | 24.64 B | 0.29 | 1.76 | 1.09 M | 18.34 M |
| PFG | Principal Financial Group Inc | 31.9599 | 24.63 B | 0.1874 | 0.59 | 2.24 M | 71.67 M |
| EXPD | Expeditors Intl | 37.1966 | 24.43 B | 0.2226 | 0.6 | 929.8 K | 34.59 M |
| LPLA | Lpl Financial Hld | 36.8161 | 24.02 B | 0.429 | 1.18 | 314.2 K | 11.57 M |
| VTRS | Viatris Inc | 35.7749 | 23.95 B | 0.6403 | 1.82 | 2.54 M | 90.73 M |
| TROW | T Rowe Price Group | 50.7028 | 23.66 B | 0.8131 | 1.63 | 1.58 M | 80.26 M |
| PTC | Ptc Inc | 33.31 | 21.35 B | 0.61 | 1.87 | 1.12 M | 37.19 M |
| ENTG | Entegris Inc | 10.398 | 21.17 B | 0.1245 | 1.21 | 440.89 K | 4.58 M |
| JBHT | J B Hunt Transport | 68.267 | 21.09 B | 0.6406 | 0.95 | 727.51 K | 49.66 M |
| EVRG | Evergy Inc | 20.5611 | 20.39 B | 0.2697 | 1.33 | 1.09 M | 22.49 M |
| SBAC | SBA Communications | 79.916 | 19.99 B | 0.7523 | 0.95 | 1.22 M | 97.17 M |
| WWD | Woodward Inc | 40.284 | 19.73 B | 0.7373 | 1.86 | 345.13 K | 13.9 M |
| LNT | Alliant Energy Corp | 17.6968 | 19 B | 0.2459 | 1.41 | 491.48 K | 8.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2181 | 2.06 T | 0.1651 | 1.26 | 6.88 M | 90.88 M |
| LLY | Eli Lilly and Company | 40.1489 | 1.28 T | 0.5313 | 1.34 | 3.85 M | 154.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174940.00 | 1.25 T | 1940.00 | 1.12 | 363 | 63.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.66 | 1.25 T | 1.70 | 1.48 | 3.26 M | 380.37 M |
| WMT | Walmart Stores | 20.9957 | 999.14 B | 0.1313 | 0.63 | 15.26 M | 320.48 M |
| JNJ | Johnson & Johnson | 67.3014 | 675.92 B | 1.0475 | 1.58 | 7.28 M | 489.98 M |
| XOM | Exxon Mobil Corporation | 62.766 | 670.91 B | 0.9975 | 1.61 | 12.06 M | 757.17 M |
| MA | Mastercard Inc | 70.3964 | 573.97 B | 0.6469 | 0.93 | 3.31 M | 233.03 M |
| ABBV | Abbvie Inc | 31.2612 | 519.48 B | 0.968 | 3.2 | 7.29 M | 227.76 M |
| KO | Coca-Cola Company | 27.5743 | 416.9 B | 0.4294 | 1.58 | 12.56 M | 346.25 M |
| CVX | Chevron Corp | 72.9258 | 412.09 B | 0.7096 | 0.98 | 4.18 M | 304.76 M |
| PG | Procter & Gamble Company | 63.0003 | 390.92 B | 1.364 | 2.21 | 7.19 M | 452.93 M |
| ORCL | Oracle Corporation | 30.261 | 367.83 B | 0.5373 | 1.81 | 16 M | 484.09 M |
| MRK | Merck & Company | 31.9607 | 364.98 B | 0.3753 | 1.19 | 7.76 M | 247.97 M |
| UNH | Unitedhealth Group Inc | 60.6195 | 363 B | 0.6185 | 1.03 | 3.89 M | 235.57 M |
| GE | General Electric Company | 105.5065 | 350.6 B | 1.919 | 1.85 | 5.29 M | 558.03 M |
| HD | Home Depot | 59.9587 | 350.19 B | 0.9763 | 1.66 | 5.09 M | 305.47 M |
| BAC | Bank of America Corporation | 12.1871 | 349.7 B | 0.1019 | 0.84 | 92.2 M | 1.12 B |
| NVS | Novartis Ag ADR | 44.3467 | 308.34 B | 0.4672 | 1.06 | 960.65 K | 42.6 M |
| HSBC | HSBC Holdings Plc ADR | 28.0445 | 307.37 B | 0.181 | 0.65 | 784.1 K | 21.99 M |
| MS | Morgan Stanley | 22.1098 | 293.53 B | 0.1815 | 0.83 | 12.76 M | 282.15 M |
| RY | Royal Bank of Canada | 40.1194 | 280.24 B | 0.4827 | 1.22 | 649 K | 26.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.70 | 275.62 B | 1.88 | 2.86 | 3.18 M | 215.4 M |
| RTX | Raytheon Technologies | 52.9551 | 270.25 B | 0.9865 | 1.9 | 3.9 M | 206.7 M |
| SAP | SAP Ag ADR | 65.961 | 269.78 B | 0.6579 | 1.01 | 2.21 M | 145.66 M |
| CAT | Caterpillar Inc | 62.5568 | 267.5 B | 0.7975 | 1.29 | 5.76 M | 360.39 M |
| TMO | Thermo Fisher Scientific Inc | 98.6212 | 266.1 B | 2.6693 | 2.78 | 1.84 M | 181.47 M |
| GS | Goldman Sachs Group | 132.0407 | 262.53 B | 1.3029 | 1 | 2.71 M | 357.63 M |
| WFC | Wells Fargo & Company | 31.1759 | 257.44 B | 0.6079 | 1.99 | 16.91 M | 527.18 M |
| TM | Toyota Motor Corp Ltd | 90.8588 | 252.97 B | 0.8439 | 0.94 | 283.77 K | 25.78 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0784 | 243.69 B | 0.0384 | 0.95 | 2.05 M | 8.36 M |
| BML-PL | Bank of America Corporation | 10.0929 | 237.7 B | 0.0576 | 0.57 | 36.16 K | 365 K |
| IBM | International Business Machines | 104.4296 | 231.11 B | 0.9345 | 0.9 | 4.96 M | 517.74 M |
| AXP | American Express Company | 72.2292 | 216.9 B | 1.1684 | 1.64 | 2.67 M | 192.61 M |
| BHP | BHP Billiton Ltd ADR | 27.7372 | 206.16 B | 0.3737 | 1.37 | 1.52 M | 42.21 M |
| DIS | Walt Disney Company | 63.4691 | 205.84 B | 1.0924 | 1.75 | 5.54 M | 351.75 M |
| C | Citigroup Inc | 37.9406 | 202.38 B | 0.3168 | 0.84 | 19.71 M | 747.97 M |
| TD | Toronto Dominion Bank | 26.9999 | 202.28 B | 0.2592 | 0.97 | 1.15 M | 30.99 M |
| MCD | McDonald's Corporation | 70.5119 | 199.68 B | 0.998 | 1.44 | 5.81 M | 409.76 M |
| APH | Amphenol Corp | 9.5729 | 197.42 B | 0.1201 | 1.27 | 4.3 M | 41.2 M |
| TTE | Totalenergies Se ADR | 22.1637 | 192.94 B | 0.2659 | 1.21 | 869.1 K | 19.26 M |
| ABT | Abbott Laboratories | 29.4393 | 191.31 B | 0.4785 | 1.65 | 4.05 M | 119.38 M |
| BLK | Blackrock Inc | 222.8288 | 188.73 B | 4.6363 | 2.12 | 496.05 K | 110.53 M |
| DE | Deere & Company | 67.7744 | 185.41 B | 0.3654 | 0.54 | 2.58 M | 175.12 M |
| SAN | Banco Santander ADR | 4.8043 | 181.09 B | 0.0503 | 1.06 | 4.83 M | 23.21 M |
| NEE | Nextera Energy | 16.6121 | 180.93 B | 0.2041 | 1.24 | 10.58 M | 175.67 M |
| UNP | Union Pacific Corp | 62.70 | 178.59 B | 0.7516 | 1.21 | 3.46 M | 217.24 M |
| CRM | Salesforce.com Inc | 53.1004 | 175.69 B | 0.818 | 1.56 | 4.57 M | 242.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.7399 | 169.44 B | 1.5026 | 1.9 | 811.5 K | 65.52 M |
| PFE | Pfizer Inc | 17.5849 | 167.35 B | 0.1617 | 0.93 | 19.94 M | 350.56 M |
| DHR | Danaher Corp | 30.3015 | 165.98 B | 0.5971 | 2.01 | 2.73 M | 82.65 M |
| SCHW | The Charles Schwab Corp | 21.3844 | 160.88 B | 0.3617 | 1.72 | 3.96 M | 84.59 M |
| SONY | Sony Group Corp ADR | 3.2397 | 155.98 B | 0.0554 | 1.74 | 5.64 M | 18.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1484 | 152.54 B | 0.0869 | 1.43 | 526.8 K | 3.24 M |
| BX | Blackstone Inc | 14.6204 | 152.38 B | 0.2537 | 1.77 | 4.16 M | 60.83 M |
| T | American Telephone and Telegraph Inc. | 12.7594 | 147.8 B | 0.1034 | 0.82 | 19.55 M | 249.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9346 | 145.69 B | 0.0925 | 1.58 | 1.98 M | 11.77 M |
| SCCO | Southern Copper Corp | 16.1685 | 145.37 B | 0.1487 | 0.93 | 1.9 M | 30.79 M |
| UL | Unilever Plc ADR | 31.0666 | 143.13 B | 0.6113 | 2.01 | 605.53 K | 18.81 M |
| CB | Chubb Ltd | 76.7234 | 141.03 B | 1.3998 | 1.86 | 1.03 M | 79.11 M |
| LMT | Lockheed Martin Corp | 98.8894 | 139.32 B | 1.0949 | 1.12 | 1.42 M | 140.09 M |
| ETN | Eaton Corp | 52.6146 | 137.61 B | 0.7992 | 1.54 | 2.22 M | 116.88 M |
| RIO | Rio Tinto Plc ADR | 22.4238 | 137.5 B | 0.2999 | 1.36 | 2.15 M | 48.18 M |
| BA | Boeing Company | 115.5345 | 137.39 B | 2.094 | 1.85 | 5.34 M | 617.16 M |
| SPGI | S&P Global Inc | 65.9598 | 137.23 B | 0.9091 | 1.4 | 1.3 M | 85.86 M |
| PGR | Progressive Corp | 18.5371 | 134.27 B | 0.2626 | 1.44 | 3.03 M | 56.19 M |
| HDB | Hdfc Bank Ltd ADR | 7.0822 | 133.64 B | 0.2241 | 3.27 | 4.6 M | 32.58 M |
| LOW | Lowe's Companies | 38.50 | 130.09 B | 1.0993 | 2.94 | 8.22 M | 316.39 M |
| MDT | Medtronic Inc | 42.646 | 129.95 B | 0.9022 | 2.16 | 3.32 M | 141.51 M |
| MO | Altria Group | 18.9851 | 126.99 B | 0.2534 | 1.35 | 6.72 M | 127.53 M |
| PLD | Prologis Inc | 26.0643 | 126.49 B | 0.427 | 1.67 | 1.56 M | 40.68 M |
| IBN | Icici Bank Ltd ADR | 6.1888 | 125.23 B | 0.2634 | 4.45 | 14.35 M | 88.79 M |
| MCK | Mckesson Corp | 148.9894 | 124.99 B | 2.5897 | 1.77 | 1.6 M | 238.29 M |
| SYK | Stryker Corp | 64.2297 | 123.45 B | 1.1722 | 1.86 | 1.09 M | 70.2 M |
| PH | Parker-Hannifin Corp | 98.7474 | 121.72 B | 3.7427 | 3.94 | 1.25 M | 123.04 M |
| BMO | Bank of Montreal | 39.2064 | 120.04 B | 0.6577 | 1.71 | 441.3 K | 17.3 M |
| COF | Capital One Financial Corp | 58.0218 | 117.8 B | 0.5275 | 0.92 | 4.13 M | 239.89 M |
| BP | BP Plc ADR | 23.0678 | 114.82 B | 0.1774 | 0.77 | 2.51 M | 58.01 M |
| CVS | CVS Corp | 47.3301 | 113.89 B | 0.624 | 1.34 | 4.03 M | 190.67 M |
| BNS | Bank of Nova Scotia | 32.1396 | 112.9 B | 0.2462 | 0.77 | 717.5 K | 23.06 M |
| SO | Southern Company | 24.572 | 109.03 B | 0.2906 | 1.2 | 4.51 M | 110.73 M |
| ENB | Enbridge Inc | 20.8287 | 106.45 B | 0.1813 | 0.88 | 1.03 M | 21.47 M |
| MPC | Marathon Petroleum Corp | 30.3431 | 106.07 B | 1.1657 | 4 | 12.49 M | 379.08 M |
| HCA | Hca Holdings Inc | 43.847 | 105.37 B | 0.6219 | 1.44 | 2.52 M | 110.59 M |
| CM | Canadian Imperial Bank of Commerce | 20.5819 | 105.12 B | 0.3465 | 1.71 | 315.6 K | 6.5 M |
| GSK | Glaxosmithkline Plc ADR | 28.6577 | 102.69 B | 0.2341 | 0.82 | 1.33 M | 38.11 M |
| DUK | Duke Energy Corp | 42.3363 | 100.53 B | 0.3558 | 0.85 | 2.29 M | 97.11 M |
| GD | General Dynamics Corp | 69.2413 | 99.29 B | 1.1897 | 1.75 | 1.04 M | 72.2 M |
| ICE | Intercontinental Exchange | 37.2399 | 98.56 B | 0.9472 | 2.61 | 4.87 M | 181.4 M |
| MMM | 3M Company | 73.2289 | 97.85 B | 1.0134 | 1.4 | 3.45 M | 252.77 M |
| VLO | Valero Energy Corp | 29.5776 | 97.81 B | 0.781 | 2.71 | 12.28 M | 363.18 M |
| PSX | Phillips 66 | 46.106 | 97.79 B | 0.9772 | 2.17 | 5.17 M | 238.56 M |
| GLW | Corning Inc | 12.5254 | 96.59 B | 0.3513 | 2.89 | 10.79 M | 135.13 M |
| ING | ING Groep N.V. ADR | 6.9456 | 94.78 B | 0.1041 | 1.52 | 1.56 M | 10.85 M |
| USB | U.S. Bancorp | 25.9609 | 94.65 B | 0.6873 | 2.72 | 12.51 M | 324.79 M |
| BN | Brookfield Corporation | 7.5762 | 94.63 B | 0.0784 | 1.05 | 2.52 M | 19.13 M |
| UPS | United Parcel Service | 66.2904 | 94.56 B | 0.5178 | 0.79 | 3.73 M | 247 M |
| WM | Waste Management | 34.8173 | 94.39 B | 0.3806 | 1.11 | 1.69 M | 58.75 M |
| EMR | Emerson Electric Company | 48.438 | 93.84 B | 0.5264 | 1.1 | 3.02 M | 146.45 M |
| KKR | KKR & Co. LP | 16.3805 | 93.14 B | 0.1057 | 0.65 | 1.09 M | 17.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 42.1913 | 7.15 M | 0.8438 | 2.04 | 946 | 39.91 K |
| QRC | Queens Road Capital Investment Ltd | 11.9976 | 1.527 | 14.58 | 12.3 K | 147.52 K | |
| JAG | Jaguar Mining Inc | 65.9539 | 4.1217 | 6.67 | 61.4 K | 4.05 M | |
| ALC | Algoma Central | 8.0981 | 0.417 | 5.43 | 15.42 K | 124.88 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 592 | 41.1 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 4.66 K | 27.98 K | |
| ATS | Ats Corp | 13.74 | 0.64 | 4.89 | 261.7 K | 3.6 M | |
| VBNK | Versabank | 6.3671 | 0.2789 | 4.58 | 1.3 K | 8.28 K | |
| MDI | Major Drilling Grp | 7.0969 | 0.3094 | 4.56 | 272 K | 1.93 M | |
| PD | Precision Drilling Corp | 195.00 | 8.40 | 4.5 | 4.3 M | 838.26 M | |
| PGIC | Premium Global Income Split Corp | 29.7393 | 1.1394 | 3.98 | 81 | 2.41 K | |
| PNP | Pinetree Capital Ltd | 54.00 | 2.00 | 3.85 | 1.08 K | 58.43 K | |
| TRZ | Transat At Inc | 13.89 | 0.46 | 3.43 | 59.29 K | 823.48 K | |
| MX | Methanex Corp | 47.6899 | 1.498 | 3.24 | 317.81 K | 15.16 M | |
| MTY | Mty Food Group Inc | 27.1364 | 0.8512 | 3.24 | 19.5 K | 529.16 K | |
| WCN | Waste Connections Inc | 33.6032 | 1.0454 | 3.21 | 145.39 K | 4.89 M | |
| GIL | Gildan Activewear Inc | 21.7223 | 0.6628 | 3.15 | 708.2 K | 15.38 M | |
| DRM | Dream Unlimited Corp | 26.5906 | 0.786 | 3.05 | 12.25 K | 325.73 K | |
| RBA | Rb Global Inc | 16.5989 | 0.4835 | 3 | 73.35 K | 1.22 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.20 | 2.94 | 15.1 K | 105.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.4489 | 0.1522 | 2.87 | 71 K | 386.87 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 1.67 K | 11.83 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1928 | 0.1712 | 2.84 | 4.11 K | 25.45 K | |
| XTC | Exco Tech | 4.444 | 0.1209 | 2.8 | 12.98 K | 57.68 K | |
| MSCL | Satellos Bioscience Inc | 91.20 | 2.40 | 2.7 | 217 | 19.79 K | |
| CGY | Calian Group Ltd | 12.9889 | 0.3387 | 2.68 | 15.49 K | 201.15 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1033 | 0.3042 | 2.58 | 585.84 K | 7.09 M | |
| WTE | Westshore Terminals Investment Corp | 19.6352 | 0.4885 | 2.55 | 93.6 K | 1.84 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.6039 | 0.283 | 2.5 | 156 | 1.81 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0095 | 0.3886 | 2.49 | 75.7 K | 1.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.626 | 0.81 | 2.47 | 424.36 K | 14.27 M | |
| RUS | Russel Metals | 13.5742 | 0.32 | 2.41 | 152.4 K | 2.07 M | |
| CGI | CDN General Inv | 12.2205 | 0.2838 | 2.38 | 5.74 K | 70.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3155 | 0.2115 | 2.32 | 176.72 K | 1.65 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.62 | 0.1503 | 2.32 | 2.44 K | 16.15 K | |
| BU | Burcon Nutrascience Corp | 39.8677 | 0.8272 | 2.12 | 1.11 K | 44.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3412 | 0.2648 | 2.03 | 69.77 K | 930.78 K | |
| CCO | Cameco Corp | 18.9647 | 0.375 | 2.02 | 830.44 K | 15.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7444 | 0.2471 | 1.98 | 224.26 K | 2.86 M | |
| BBD-B | Bombardier Inc Series B | 113.5344 | 2.1787 | 1.96 | 171.96 K | 19.52 M | |
| TFII | Tfi International Inc | 19.6392 | 0.3717 | 1.93 | 168.81 K | 3.32 M | |
| AC | Air Canada | 7.93 | 0.15 | 1.93 | 1.29 M | 10.22 M | |
| CM | Canadian Imperial Bank of Commerce | 24.4367 | 0.4589 | 1.91 | 2.49 M | 60.87 M | |
| CJT | Cargojet Inc | 11.1132 | 0.2081 | 1.91 | 2 K | 22.23 K | |
| SYZ | Sylogist Ltd | 5.0257 | 0.091 | 1.84 | 11.53 K | 57.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.4341 | 0.5233 | 1.81 | 627 K | 18.46 M | |
| RCI-B | Rogers Communications Inc | 30.159 | 0.5356 | 1.81 | 769.42 K | 23.21 M | |
| PWF-PA | Power Financial Corp Pref A | 12.8549 | 0.2273 | 1.8 | 540 | 6.94 K | |
| AIF | Altus Group Ltd | 13.0963 | 0.2312 | 1.8 | 152.12 K | 1.99 M | |
| BMO | Bank of Montreal | 40.3353 | 0.6983 | 1.76 | 1.82 M | 73.49 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3984 | 0.0928 | 1.75 | 176.59 K | 953.29 K | |
| BBD-A | Bombardier Inc | 117.75 | 2.00 | 1.73 | 14.64 K | 1.72 M | |
| BYD | Boyd Group Services Inc | 27.5336 | 0.4666 | 1.72 | 25.1 K | 691.09 K | |
| EFR | Energy Fuels Inc | 5.97 | 0.10 | 1.7 | 20 K | 119.4 K | |
| CYB | Cymbria Corp Cl A | 21.00 | 0.35 | 1.69 | 5.83 K | 122.49 K | |
| CNR | Canadian National Railway Co. | 48.0108 | 0.7934 | 1.68 | 844.3 K | 40.54 M | |
| TPX-B | Molson Coors Canada Inc | 43.401 | 0.6843 | 1.6 | 3.95 K | 171.52 K | |
| SLF | Sun Life Financial Inc | 22.8205 | 0.3586 | 1.6 | 1.04 M | 23.76 M | |
| BN-PX | Brookfield Corporation | 10.6004 | 0.1652 | 1.58 | 14.72 K | 156.03 K | |
| ADEN | Adentra Inc | 6.8196 | 0.1054 | 1.57 | 24.1 K | 164.35 K | |
| TWC | Twc Enterprises Ltd | 8.3454 | 0.1278 | 1.56 | 3.42 K | 28.54 K | |
| BHC | Bausch Health Companies Inc | 114.72 | 1.67 | 1.48 | 271.72 K | 31.17 M | |
| DR | Medical Facilities Corp | 8.8573 | 0.1273 | 1.46 | 23.48 K | 208 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0898 | 0.1577 | 1.44 | 165.49 K | 1.84 M | |
| BN | Brookfield Corporation | 8.1145 | 0.114 | 1.42 | 1.22 M | 9.87 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0876 | 0.0698 | 1.39 | 4.31 K | 21.93 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.139 | 0.0817 | 1.35 | 46.68 K | 286.54 K | |
| DC-A | Dundee Corporation | 8.562 | 0.113 | 1.34 | 15.78 K | 135.1 K | |
| LNR | Linamar Corp | 36.8244 | 0.484 | 1.33 | 85.29 K | 3.14 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5338 | 0.0975 | 1.31 | 35.37 K | 266.44 K | |
| RY | Royal Bank of Canada | 42.7578 | 0.5449 | 1.29 | 2.46 M | 105.26 M | |
| TGO | Terago Inc | 6.38 | 0.08 | 1.27 | 4.9 K | 31.26 K | |
| CJR-B | Corus Entertainment Inc | 12.3405 | 0.1524 | 1.25 | 131 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 6177.626 | 76.2671 | 1.25 | 262 | 1.62 M | |
| WPM | Wheaton Precious Metals Corp | 17.8644 | 0.2199 | 1.25 | 1.22 M | 21.88 M | |
| CCL-B | CCL Industries Inc | 14.1053 | 0.173 | 1.24 | 115.72 K | 1.63 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7745 | 0.0825 | 1.23 | 100.61 K | 681.62 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.6276 | 0.1034 | 1.21 | 271.24 K | 2.34 M | |
| MFC | Manulife Fin | 11.8734 | 0.1401 | 1.19 | 2.17 M | 25.82 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0214 | 0.0679 | 1.14 | 118.76 K | 715.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3237 | 0.4305 | 1.14 | 54.25 K | 2.08 M | |
| RFA | RFA Financial Inc. | 30.8678 | 0.3461 | 1.13 | 91.59 K | 2.83 M | |
| ENB | Enbridge Inc | 21.9177 | 0.2438 | 1.12 | 1.05 M | 23.05 M | |
| TD | Toronto-Dominion Bank | 28.7765 | 0.3195 | 1.12 | 3.35 M | 96.46 M | |
| TRP | TC Energy Corp | 22.7823 | 0.2517 | 1.12 | 961.07 K | 21.9 M | |
| DXT | Dexterra Group Inc | 23.305 | 0.255 | 1.11 | 139.4 K | 3.25 M | |
| OBE | Obsidian Energy Ltd | 64.05 | 0.70 | 1.1 | 859.23 K | 55.03 M | |
| TCS | Tecsys Inc J | 4.1352 | 0.0435 | 1.06 | 47.2 K | 195.18 K | |
| FM | First Quantum Minerals Ltd | 16.647 | 0.1742 | 1.06 | 695.36 K | 11.58 M | |
| UNC | United Corp Ltd | 4.2951 | 0.0449 | 1.06 | 1.35 K | 5.8 K | |
| AFN | Ag Growth International Inc | 26.5013 | 0.2754 | 1.05 | 35.8 K | 948.75 K | |
| ONEX | Onex Corp | 54.0055 | 0.5598 | 1.05 | 95.86 K | 5.18 M | |
| BNS | Bank of Nova Scotia | 34.2682 | 0.3535 | 1.04 | 2.37 M | 81.1 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9825 | 0.0904 | 1.02 | 4.25 K | 38.19 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6933 | 0.1069 | 1.01 | 26.34 K | 281.63 K | |
| IAG | IA Financial Corp Inc | 33.4578 | 0.3293 | 0.99 | 63.3 K | 2.12 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4341 | 0.1019 | 0.99 | 8.86 K | 92.41 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.173 | 0.1152 | 0.96 | 459.58 K | 5.59 M | |
| ACQ | Autocanada Inc | 35.9461 | 0.3386 | 0.95 | 38.84 K | 1.4 M | |
| KLS | Kelso Technologies Inc | 3.2424 | 0.0297 | 0.92 | 15.6 K | 50.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5482 | 258.32 B | 0.0361 | 0.65 | 100 | 554.82 |
| BYDDY | BYD Company Limited | 10.44 | 82.42 B | 0.14 | 1.36 | 14.93 K | 155.9 K |
| MBGAF | Mercedes-Benz Group AG | 54.581 | 43.98 B | 1.18 | 2.21 | 35.7 K | 1.95 M |
| BRDCY | Bridgestone Corporation | 13.6498 | 32.65 B | 0.143 | 1.06 | 13.49 K | 184.18 K |
| GAMI | GAMCO Investors Inc | 36.903 | 536.94 M | 2.6346 | 7.69 | 17.64 K | 651.01 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 262.33 M | 0.22 | 3.11 | 337.2 K | 2.46 M |
| ACRG | American Clean Resources Group Inc. | 37.00 | 98.71 M | 2.00 | 5.71 | 1.36 K | 50.39 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 5 | 1.75 K |
| SEII | Sharing Economy International Inc | 1058.00 | 1.29 M | 14.00 | 1.34 | 203 | 214.77 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | 1.00 | 20 | 122 | 732 |
| DNAX | DNA Brands Inc | 20299.9922 | 339.48 K | 2099.9922 | 11.54 | 2 | 40.6 K |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 1.50 | 15.79 | 3.03 K | 33.3 K |
| SHGI | Sparx Holdings Group Inc | 4.04 | 57.5 K | 0.12 | 3.06 | 3 K | 12.12 K |
| LOTE | Lot78 Inc | 17.8493 | 17.28 K | 1.3477 | 8.17 | 126 | 2.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.33 | 14.07 K | 0.05 | 1.52 | 46.6 K | 155.19 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | 0.05 | 1.28 | 327.65 K | 1.3 M |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | 0.20 | 3.85 | 17.02 K | 91.94 K |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | 0.20 | 2.9 | 350.78 K | 2.49 M |
| NSLPQ | New Source Energy Partners L.P | 22.97 | 3.75 K | 0.12 | 0.53 | 13.95 K | 320.5 K |
| LASLY | Lentuo International Inc | 3.256 | 3.26 K | 0.086 | 2.71 | 25.71 K | 83.72 K |
| CBDX | Curative Biosciences Inc | 6.97 | 3.16 K | 0.67 | 10.63 | 2.25 K | 15.66 K |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | 2.00 | 0.93 | 2.64 K | 574.65 K |
| CYRNQ | CYRNQ | 53.80 | 799 | 0.40 | 0.75 | 1.78 K | 95.98 K |
| RTNB | root9B Holdings Inc | 9.30 | 610 | 0.15 | 1.64 | 2.07 K | 19.22 K |
| SPDC | Speed Commerce Inc | 69.76 | 603 | 1.28 | 1.87 | 16.39 K | 1.14 M |
| YVRLF | Liquid Media Group Ltd. | 83.20 | 482 | 1.20 | 1.46 | 15 | 1.25 K |
| SYNE | Synthesis Energy Systems Inc | 45.76 | 157 | 3.6672 | 8.71 | 2.07 K | 94.77 K |
| FUTL | FutureLand Corp | 33760.00 | 67 | 1760.00 | 5.5 | 213 | 7.19 M |
| TBEV | High Performance Beverages Company | 19.60 | 4.00 | 25.64 | 159 | 3.12 K | |
| PSYC | Global Trac Solutions Inc | 7.00 | 0.90 | 14.75 | 388 | 2.72 K | |
| FONU | FonU2 Inc | 24.00 | 2.00 | 9.09 | 678 | 16.27 K | |
| HMNY | Helios and Matheson Analytics Inc | 1657.1039 | 110.9668 | 7.18 | 47 | 77.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.28 | 0.42 | 3.27 | 700 | 9.3 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.99 | 0.24 | 3.1 | 501 | 4 K | |
| PZOO | Pazoo Inc | 724.9998 | 14.9998 | 2.11 | 20 | 14.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 59.03 M | 1.50 | 8 | 20 | 405 |
| PGP | Power Group Projects Corp | 14.00 | 4.00 | 40 | 71 | 994 | |
| GR | Great Atlantic Resources Corp | 8.00 | 2.00 | 33.33 | 479 | 3.83 K | |
| CTH | CoTec Holdings Corp. | 5.00 | 1.00 | 25 | 106 | 530 | |
| GBU | Gabriel Resources Ltd | 11.10 | 1.90 | 20.65 | 492.62 K | 5.47 M | |
| CTEK | CLEANTEK Industries Inc | 64.1176 | 10.00 | 18.48 | 1.77 K | 113.36 K | |
| AGX | Silver X Mining Corp | 3.60 | 0.40 | 12.5 | 500 | 1.8 K | |
| AEP | Atlas Engineered Products Ltd | 5.50 | 0.50 | 10 | 12 K | 66 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 29 | 835.2 | |
| BKM | Pacific Booker Minerals Inc | 4.19 | 0.34 | 8.83 | 5.74 K | 24.06 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 162 | 1.05 K | |
| NAR | North Arrow Minerals Inc | 6.70 | 0.40 | 6.35 | 5 K | 33.5 K | |
| LQWD | LQwD FinTech Corp | 11.90 | 0.70 | 6.25 | 571 | 6.79 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 5.8 K | 104.4 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 1.16 K | 5.14 K | |
| DSY | Destiny Media Technologies Inc | 12.25 | 0.65 | 5.6 | 4.22 K | 51.7 K | |
| ASG | Aurora Spine Corporation | 3.72 | 0.19 | 5.38 | 19.7 K | 73.28 K | |
| RET-A | Reitmans (Canada) Limited | 4.6392 | 0.111 | 2.45 | 305.13 K | 1.42 M | |
| RX | BioSyent Inc | 3.8596 | 0.075 | 1.98 | 27 K | 104.21 K | |
| CTA | Centaurus Energy Inc | 270.00 | 5.00 | 1.89 | 2.81 K | 757.89 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.1585 | 1.82 | 2.91 K | 25.82 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 1.00 | 1.79 | 592 | 33.74 K |