Gainer Volumes for 26 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 26 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.9095 | 55.23 B | 0.7167 | 1.7 | 2.03 M |
| CQP | Cheniere Energy Partners LP | 13.6585 | 31.9 B | 0.6693 | 5.15 | 184.95 K |
| PHYS | Sprott Physical Gold Trust | 10.03 | 14.58 B | 0.05 | 0.5 | 928.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.65 | 11.95 B | 0.04 | 0.53 | 644.7 K |
| LEU | Centrus Energy Corp | 66.4835 | 3.48 B | 14.1758 | 27.1 | 78.66 K |
| UUUU | Energy Fuels Inc | 5.8699 | 2.86 B | 0.2299 | 4.08 | 23.8 K |
| CET | Central Securities Corp | 11.9946 | 1.58 B | 0.1424 | 1.2 | 43.3 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 331.87 M | 0.10 | 2.08 | 68.07 K |
| REI | Ring Energy Inc | 12.29 | 314.78 M | 0.31 | 2.59 | 19.4 K |
| BKTI | Bk Technologies Inc | 13.3548 | 299.54 M | 0.1993 | 1.51 | 2.41 K |
| ELLO | Ellomay Capital Ltd | 9.1472 | 270.15 M | 0.1848 | 2.06 | 4.76 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0378 | 269.24 M | 0.0344 | 1.15 | 156.34 K |
| GTE | Gran Tierra Energy Inc | 70.70 | 264.85 M | 0.70 | 1 | 28.3 K |
| CMT | Core Molding Technologies Inc | 12.6901 | 201.75 M | 0.4253 | 3.47 | 14.3 K |
| ESP | Espey Mfg. & Electronics | 20.8364 | 177.27 M | 0.2921 | 1.42 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 166.67 M | 420.00 | 17.65 | 21 |
| ECF | Ellsworth Convertible Growth and Income | 3.4086 | 166.22 M | 0.033 | 0.98 | 15.6 K |
| SIF | Sifco Industries | 27.1405 | 161.23 M | 0.4374 | 1.64 | 4 K |
| EPM | Evolution Petroleum Corp | 6.1176 | 131.82 M | 0.0493 | 0.81 | 63 K |
| USBC | USBC, Inc. | 480.00 | 124.92 M | 60.00 | 14.29 | 13 |
| GLU | Gabelli Global Utility | 8.4996 | 114.12 M | 0.0685 | 0.81 | 8.6 K |
| WYY | Widepoint Corp | 15.60 | 100.55 M | 0.60 | 4 | 141.09 K |
| OPHC | Optimumbank Hlds | 15.10 | 93.24 M | 0.10 | 0.67 | 3.61 K |
| BDL | Flanigan's Enterprises | 12.5859 | 77.58 M | 0.3268 | 2.67 | 3.18 K |
| IBIO | Ibio Inc | 1750.00 | 69.55 M | 50.00 | 2.94 | 40 |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 60.37 M | 8.40 | 15.22 | 5.11 K |
| WWR | Westwater Resources | 1794.00 | 52.44 M | 24.00 | 1.36 | 156 |
| AGIG | AGIG | 32.50 | 42.48 M | 1.25 | 4 | 1.26 K |
| OPTT | Ocean Power Tech Inc | 414.00 | 41.27 M | 44.00 | 11.89 | 464.29 K |
| BCHT | Birchtech Corp. | 3.20 | 35.78 M | 0.05 | 1.59 | 40 |
| TOON | Kartoon Studios Inc | 186.00 | 35.17 M | 15.00 | 8.77 | 19 |
| BRN | Barnwell Industries | 3.0444 | 14.83 M | 0.0291 | 0.97 | 7.11 K |
| AIRI | Air Industries Group Inc | 79.6258 | 13 M | 2.1075 | 2.72 | 27 |
| UUU | Universal Security Instruments | 3.7975 | 10.99 M | 0.0337 | 0.9 | 2.5 K |
| REED | Reed's, Inc. | 2057.4473 | 9.84 M | 54.7501 | 2.73 | 152 |
| TOVX | Theriva Biologics Inc | 13650.00 | 9.68 M | 612.50 | 4.7 | 85 |
| CANF | Can-Fite Biopharma Ltd ADR | 25319.9785 | 6.75 M | 569.9961 | 2.3 | 27 |
| DSS | Document Security Systems | 4071.4927 | 5.39 M | 207.7273 | 5.38 | 360 |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.53 M | 0.5975 | 10.26 | 5.82 K |
| ENSV | Enservco Corpporation | 27.435 | 29.09 K | 0.885 | 3.33 | 1.15 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.6056 | 4.35 T | 0.1389 | 0.51 | 53.71 M |
| GOOGL | Alphabet Inc Class A | 27.7353 | 4.35 T | 0.1396 | 0.51 | 53.46 M |
| MSFT | Microsoft Corporation | 30.957 | 3.45 T | 0.2977 | 0.97 | 17.61 M |
| AMZN | Amazon.com Inc | 20.2195 | 2.92 T | 0.2595 | 1.3 | 37.43 M |
| TSLA | Tesla Inc | 10.3667 | 1.17 T | 0.2727 | 2.7 | 106.94 M |
| AMD | Advanced Micro Devices | 3.80 | 776.41 B | 0.03 | 0.8 | 9.89 M |
| ASML | ASML Holding N.V. ADR | 82.9592 | 627.85 B | 0.7278 | 0.89 | 273.5 K |
| CSCO | Cisco Systems Inc | 14.8999 | 457.17 B | 0.0752 | 0.51 | 17.06 M |
| INTC | Intel Corp | 19.1133 | 453.35 B | 0.2008 | 1.06 | 16.96 M |
| AZN | Astrazeneca Plc ADR | 36.4692 | 263.09 B | 0.1851 | 0.51 | 711.6 K |
| AMGN | Amgen Inc | 81.1407 | 207.87 B | 1.4971 | 1.88 | 1.56 M |
| WDC | Western Digital Cp | 51.4444 | 187.8 B | 0.3221 | 0.63 | 973.2 K |
| TMUS | T-Mobile US | 31.6616 | 186.91 B | 0.7115 | 2.3 | 10.85 M |
| MRVL | Marvell Technology Inc | 12.1768 | 164.08 B | 0.3008 | 2.53 | 7.58 M |
| QCOM | Qualcomm Inc | 52.2708 | 155.58 B | 0.313 | 0.6 | 4.61 M |
| HON | Honeywell International Inc. Common Stock | 63.5726 | 154.01 B | 0.4536 | 0.72 | 2.42 M |
| BKNG | Booking Holdings Inc | 46.7212 | 149.47 B | 0.3907 | 0.84 | 7.7 M |
| IBKR | Interactive Brokers | 6.1416 | 149.25 B | 0.0648 | 1.07 | 1.59 M |
| ISRG | Intuitive Surg Inc | 41.6422 | 125.14 B | 0.4245 | 1.03 | 3.57 M |
| ADP | Automatic Data Processing, Inc. | 53.9134 | 106.51 B | 0.3539 | 0.66 | 996.97 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.7268 | 103.12 B | 0.3509 | 1.08 | 293.3 K |
| NTES | Netease Inc ADR | 12.0999 | 85.39 B | 0.0652 | 0.54 | 2.38 M |
| ROST | Ross Stores Inc | 33.0271 | 80.54 B | 0.2261 | 0.69 | 1.19 M |
| MDLZ | Mondelez Intl Inc | 26.5727 | 79.98 B | 0.1446 | 0.55 | 4.24 M |
| REGN | Regeneron Pharmaceuticals | 276.7702 | 79.95 B | 2.9302 | 1.07 | 371.3 K |
| PCAR | Paccar Inc | 25.1377 | 69.83 B | 0.2484 | 1 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6955 | 60.01 B | 0.3049 | 1.07 | 2.39 M |
| FANG | Diamondback Energy | 40.5332 | 57.09 B | 0.5458 | 1.36 | 488.2 K |
| FAST | Fastenal Company | 8.5519 | 54.77 B | 0.1506 | 1.79 | 6.33 M |
| NBIS | Nebius Group N.V. | 42.94 | 48.34 B | 1.06 | 2.53 | 2.08 M |
| TTWO | Take-Two Interactive Software | 17.88 | 45.1 B | 0.21 | 1.19 | 1.94 M |
| AXON | Axon Enterprise Inc | 16.40 | 42.54 B | 0.24 | 1.49 | 749 K |
| ROP | Roper Industries | 128.3844 | 39.56 B | 1.0226 | 0.8 | 194.83 K |
| UAL | United Airlines Holdings Inc | 38.07 | 39.38 B | 0.47 | 1.25 | 2.52 M |
| EXPE | Expedia Group Inc | 64.3999 | 35.38 B | 0.4945 | 0.77 | 602.1 K |
| NTRS | Northern Trust Corp | 44.9671 | 33.71 B | 0.2988 | 0.67 | 688.2 K |
| DXCM | Dexcom | 8.655 | 32.2 B | 0.1425 | 1.67 | 1.81 M |
| ON | On Semiconductor | 8.14 | 31.73 B | 0.05 | 0.62 | 3.75 M |
| KHC | Kraft Heinz Company | 31.8438 | 30.65 B | 0.184 | 0.58 | 1.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.2357 | 30.45 B | 0.2922 | 1.72 | 399.81 K |
| FISV | Fiserv Inc | 28.2633 | 28.76 B | 0.2448 | 0.87 | 1.51 M |
| LPLA | Lpl Financial Hld | 39.7012 | 28.29 B | 0.3869 | 0.98 | 307 K |
| ALNY | Alnylam Pharmaceuticals | 66.91 | 27.44 B | 0.71 | 1.07 | 365.2 K |
| SATS | Echostar Corp | 32.4556 | 26.67 B | 0.3806 | 1.19 | 136.02 K |
| VRSN | Verisign Inc | 58.9446 | 26.39 B | 0.405 | 0.69 | 597.93 K |
| CTSH | Cognizant Tech Sol | 43.8564 | 26.18 B | 0.2647 | 0.61 | 1.27 M |
| TSEM | Tower Semiconductor | 5.95 | 26.14 B | 0.19 | 3.3 | 347.2 K |
| FSLR | First Solar Inc | 55.68 | 22.68 B | 0.39 | 0.71 | 1.76 M |
| WWD | Woodward Inc | 42.3761 | 21.49 B | 0.4885 | 1.17 | 362.66 K |
| INSM | Insmed Inc | 16.99 | 21.37 B | 0.24 | 1.43 | 183.88 K |
| VTRS | Viatris Inc | 34.705 | 20.45 B | 0.2026 | 0.59 | 1.17 M |
| MTSI | Macom Technology S | 16.48 | 19.18 B | 0.19 | 1.17 | 18.69 K |
| CDW | CDW Corporation | 19.973 | 18.88 B | 0.2442 | 1.24 | 359.5 K |
| SSNC | SS&C Technologies | 19.1994 | 18.56 B | 0.2717 | 1.44 | 221.2 K |
| GMAB | Genmab A/S ADR | 4.026 | 17.72 B | 0.036 | 0.9 | 1 K |
| PAA | Plains All American Pipeline LP | 20.3447 | 17.33 B | 0.1658 | 0.82 | 1.19 M |
| LAMR | Lamar Advertis A | 29.0796 | 16.23 B | 0.1511 | 0.52 | 352.5 K |
| LOGI | Logitech Int S.A. | 10.3789 | 14.71 B | 0.0776 | 0.75 | 219.55 K |
| ZBRA | Zebra Technologies | 55.12 | 14 B | 0.83 | 1.53 | 178.26 K |
| TXRH | Texas Roadhouse Inc | 23.7203 | 13.5 B | 0.2967 | 1.27 | 327.44 K |
| LULU | Lululemon Athletica | 59.70 | 13.5 B | 0.72 | 1.22 | 2.2 M |
| UHAL | A M E R C O | 22.5235 | 13.47 B | 0.2998 | 1.35 | 375 K |
| EXEL | Exelixis Inc | 6.02 | 13.33 B | 0.04 | 0.67 | 1.01 M |
| HAS | Hasbro Inc | 36.3788 | 13.29 B | 0.4769 | 1.33 | 1.07 M |
| CHKP | Check Point Software | 63.65 | 13.23 B | 0.57 | 0.9 | 516.93 K |
| HTHT | Huazhu Group Ltd ADR | 6.6156 | 13.13 B | 0.1926 | 3 | 1.29 M |
| NVMI | Nova Ltd | 9.47 | 12.43 B | 0.14 | 1.5 | 77.62 K |
| ARWR | Arrowhead Pharma | 11.07 | 11.92 B | 0.23 | 2.12 | 492.53 K |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 11.6 B | 0.53 | 0.77 | 542.8 K |
| AEIS | Advanced Energy | 21.9333 | 11.58 B | 0.1961 | 0.9 | 405.4 K |
| DPZ | Domino's Pizza Inc Common Stock | 61.4591 | 11.56 B | 0.713 | 1.17 | 310.2 K |
| CGNX | Cognex Cp | 17.483 | 10.86 B | 0.1836 | 1.06 | 1.01 M |
| WYNN | Wynn Resorts Ltd | 158.3236 | 10.31 B | 1.4834 | 0.95 | 692.4 K |
| SSB | South State Cp | 52.6715 | 10.26 B | 0.4399 | 0.84 | 53.1 K |
| HALO | Halozyme Therapeutic | 15.70 | 9.79 B | 0.13 | 0.83 | 1.21 M |
| VICR | Vicor Cp | 13.94 | 9.45 B | 0.31 | 2.27 | 53.34 K |
| SAIA | Saia Inc | 33.06 | 9.25 B | 0.63 | 1.94 | 296.8 K |
| COLB | Columbia Banking Sys | 14.3137 | 9.05 B | 0.0863 | 0.61 | 203.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.6447 | 8.91 B | 1.0559 | 2.17 | 3.89 M |
| BOKF | Bok Financial Corp | 48.7915 | 8.58 B | 0.541 | 1.12 | 107.07 K |
| IONS | Ionis Pharmaceuticals | 40.97 | 8.56 B | 0.23 | 0.56 | 575.5 K |
| FORM | Formfactor Inc | 6.15 | 8.28 B | 0.06 | 0.99 | 779.35 K |
| SFM | Sprouts Farmers Mark | 38.23 | 8.2 B | 0.26 | 0.68 | 290.07 K |
| RGEN | Repligen Cp | 12.88 | 7.95 B | 0.12 | 0.94 | 198.73 K |
| AAON | Aaon Inc | 13.3967 | 7.3 B | 0.2664 | 2.03 | 276.46 K |
| DSGX | Descartes Sys Group | 13.33 | 6.44 B | 0.28 | 2.15 | 3.92 K |
| URBN | Urban Outfitters Inc | 37.55 | 6.35 B | 0.79 | 2.15 | 2.39 M |
| HOMB | Home Bancshares Inc | 14.5551 | 6.26 B | 0.0751 | 0.52 | 426.8 K |
| PAGP | Plains Gp Holdings LP | 31.3467 | 6.13 B | 0.6371 | 2.07 | 204.1 K |
| CAMT | Camtek Ltd | 3.8592 | 6.1 B | 0.1206 | 3.23 | 1.15 M |
| CHDN | Churchill Downs IN | 14.0652 | 5.88 B | 0.0735 | 0.53 | 111.6 K |
| NXST | Nexstar Media Group Inc | 41.4361 | 5.82 B | 1.3688 | 3.42 | 627.87 K |
| MKTX | Marketaxess Holdings | 59.4176 | 5.77 B | 0.9188 | 1.57 | 162.76 K |
| CWST | Casella Waste Sys | 5.74 | 5.71 B | 0.10 | 1.77 | 44.79 K |
| MMYT | Makemytrip Ltd | 19.01 | 5.4 B | 0.21 | 1.12 | 28.7 K |
| BCPC | Balchem Cp | 55.6735 | 5.38 B | 1.171 | 2.15 | 144.44 K |
| GRFS | Grifols S.A. ADR | 15.0757 | 5.36 B | 0.0841 | 0.56 | 226.83 K |
| SSRM | Ssr Mining Inc | 6.562 | 5.32 B | 0.1048 | 1.62 | 1.15 M |
| SAIC | Science Applications International | 25.7795 | 4.95 B | 0.5059 | 2 | 147.4 K |
| CAR | Avis Budget Group | 37.5292 | 4.86 B | 1.0546 | 2.89 | 1.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 176900.00 | 1.1 T | 890.00 | 0.51 | 359 |
| V | Visa Inc | 50.4795 | 696.29 B | 0.337 | 0.67 | 4.9 M |
| XOM | Exxon Mobil Corporation | 66.211 | 644.29 B | 1.1024 | 1.69 | 9.54 M |
| JNJ | Johnson & Johnson | 65.9474 | 617.09 B | 0.342 | 0.52 | 3.46 M |
| MA | Mastercard Inc | 76.2835 | 506.38 B | 0.8074 | 1.07 | 5.94 M |
| ABBV | Abbvie Inc | 32.2596 | 443.36 B | 0.3836 | 1.2 | 2.4 M |
| CVX | Chevron Corp | 74.4286 | 392.01 B | 0.7752 | 1.05 | 3.42 M |
| KO | Coca-Cola Company | 27.5947 | 376.85 B | 0.2044 | 0.75 | 8.59 M |
| UNH | Unitedhealth Group Inc | 61.733 | 376.34 B | 0.5939 | 0.97 | 2.12 M |
| GE | General Electric Company | 109.8739 | 376.21 B | 0.8685 | 0.8 | 5.17 M |
| ORCL | Oracle Corporation | 32.146 | 373.51 B | 0.3156 | 0.99 | 11.52 M |
| PG | Procter & Gamble Company | 60.9431 | 336.46 B | 0.3355 | 0.55 | 5.35 M |
| HD | Home Depot | 61.2429 | 331 B | 0.6834 | 1.13 | 3.85 M |
| MRK | Merck & Company | 32.466 | 321.57 B | 0.2024 | 0.63 | 5.31 M |
| PM | Philip Morris International Inc | 47.1623 | 297.4 B | 0.318 | 0.68 | 2.62 M |
| RTX | Raytheon Technologies | 53.7032 | 289.83 B | 0.5814 | 1.09 | 3.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.73 | 254.97 B | 0.39 | 0.55 | 926.54 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1362 | 253.17 B | 0.1091 | 2.71 | 1.8 M |
| TM | Toyota Motor Corp Ltd | 90.0815 | 246.32 B | 2.28 | 2.6 | 434.9 K |
| BAC-PE | Bank of America Corporation | 10.6475 | 223.16 B | 0.1487 | 1.42 | 93.39 K |
| SAP | SAP Ag ADR | 68.7608 | 216.48 B | 0.4492 | 0.66 | 228.8 K |
| TMO | Thermo Fisher Scientific Inc | 106.0374 | 213.42 B | 0.827 | 0.79 | 995.8 K |
| IBM | International Business Machines | 108.9438 | 210.21 B | 1.252 | 1.16 | 3.48 M |
| SAN | Banco Santander ADR | 5.0054 | 202.33 B | 0.0391 | 0.79 | 2.52 M |
| TJX | TJX Companies | 26.9575 | 173.81 B | 0.2626 | 0.98 | 3.21 M |
| BA | Boeing Company | 118.1754 | 170.38 B | 1.2307 | 1.05 | 2.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.6516 | 167.27 B | 1.0306 | 1.26 | 605.2 K |
| DIS | Walt Disney Company | 67.094 | 167.04 B | 0.6924 | 1.04 | 4.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4214 | 164.42 B | 0.0931 | 1.47 | 1.08 M |
| T | American Telephone and Telegraph Inc. | 12.9922 | 161.55 B | 0.0776 | 0.6 | 11.03 M |
| ETN | Eaton Corp | 55.6369 | 161.22 B | 0.6176 | 1.12 | 1.44 M |
| BX | Blackstone Inc | 16.1632 | 156.14 B | 0.1087 | 0.68 | 2.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2531 | 155.13 B | 0.0359 | 0.58 | 642.7 K |
| PFE | Pfizer Inc | 17.0329 | 142.54 B | 0.145 | 0.86 | 12.71 M |
| CB | Chubb Ltd | 77.626 | 136.01 B | 0.4687 | 0.61 | 586.2 K |
| LMT | Lockheed Martin Corp | 106.5106 | 134.36 B | 1.9322 | 1.85 | 1.5 M |
| BMY | Bristol-Myers Squibb Company | 35.5774 | 133.37 B | 0.2655 | 0.75 | 2.64 M |
| BTI | British American Tobacco Industries ADR | 24.327 | 131.02 B | 0.1743 | 0.72 | 229.4 K |
| COF | Capital One Financial Corp | 60.6432 | 130.07 B | 0.3996 | 0.66 | 1.62 M |
| SYK | Stryker Corp | 64.9795 | 124.86 B | 0.3361 | 0.52 | 519.5 K |
| PH | Parker-Hannifin Corp | 104.276 | 123.13 B | 0.5463 | 0.53 | 521.3 K |
| PGR | Progressive Corp | 18.2273 | 123.09 B | 0.0942 | 0.52 | 3.75 M |
| SPGI | S&P Global Inc | 68.1311 | 121.93 B | 0.3972 | 0.59 | 566.6 K |
| GLW | Corning Inc | 12.9793 | 118.98 B | 0.0659 | 0.51 | 6.31 M |
| ENB | Enbridge Inc | 21.912 | 118.92 B | 0.1612 | 0.74 | 452.5 K |
| LOW | Lowe's Companies | 39.3425 | 116.58 B | 0.2648 | 0.68 | 3.12 M |
| BP | BP Plc ADR | 23.6445 | 116.44 B | 0.1873 | 0.8 | 3.5 M |
| GD | General Dynamics Corp | 72.33 | 103.69 B | 0.816 | 1.14 | 786.8 K |
| GSK | Glaxosmithkline Plc ADR | 28.4998 | 103.58 B | 0.2068 | 0.73 | 1.12 M |
| EQNR | Equinor ASA ADR | 12.4689 | 102.34 B | 0.0679 | 0.55 | 682.4 K |
| ACN | Accenture Plc | 65.5622 | 101.53 B | 0.6703 | 1.03 | 2.4 M |
| MCK | Mckesson Corp | 147.6717 | 100.24 B | 1.0066 | 0.69 | 549.9 K |
| ING | ING Groep N.V. ADR | 7.5591 | 100.12 B | 0.0986 | 1.32 | 892.8 K |
| NEM | Newmont Mining Corp | 18.003 | 100.04 B | 0.1389 | 0.78 | 8.41 M |
| BN | Brookfield Corporation | 7.5174 | 94.99 B | 0.0569 | 0.76 | 1.29 M |
| BCS | Barclays Plc ADR | 12.2024 | 92.86 B | 0.0753 | 0.62 | 2.76 M |
| MMM | 3M Company | 78.7407 | 91.94 B | 0.7403 | 0.95 | 2.58 M |
| FCX | Freeport-Mcmoran Inc | 31.3041 | 90.03 B | 0.559 | 1.82 | 10.35 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1187 | 89.79 B | 0.0415 | 1.35 | 1.5 M |
| JCI | Johnson Controls Intl | 23.5672 | 89.48 B | 0.2146 | 0.92 | 1.47 M |
| WMB | Williams Companies | 19.5571 | 87.49 B | 0.2711 | 1.41 | 6.96 M |
| PSX | Phillips 66 | 48.6171 | 84.87 B | 0.2459 | 0.51 | 1.19 M |
| EPD | Enterprise Products Partners LP | 14.196 | 82.32 B | 0.1017 | 0.72 | 1.55 M |
| ELV | Elevance Health Inc | 77.1735 | 81.62 B | 0.6365 | 0.83 | 941.78 K |
| E | Eni S.P.A. ADR | 22.7055 | 81.28 B | 0.1798 | 0.8 | 49.6 K |
| GM | General Motors Company | 30.8814 | 80.12 B | 0.476 | 1.57 | 11.17 M |
| TRV | The Travelers Companies Inc | 68.8204 | 79.61 B | 0.3976 | 0.58 | 938.6 K |
| CNI | Canadian National Railway | 45.5265 | 77.17 B | 0.2312 | 0.51 | 243.97 K |
| NOC | Northrop Grumman Corp | 94.0228 | 77.05 B | 0.8969 | 0.96 | 981.1 K |
| NWG | Natwest Group Plc ADR | 6.6479 | 75.38 B | 0.0362 | 0.55 | 353.37 K |
| NSC | Norfolk Southern Corp | 71.0198 | 75.35 B | 0.5123 | 0.73 | 1.05 M |
| SLB | Schlumberger N.V. | 64.1301 | 74.14 B | 0.7748 | 1.22 | 3.64 M |
| CI | Cigna Corp | 78.8188 | 73.82 B | 0.5811 | 0.74 | 386.1 K |
| FDX | Fedex Corp | 120.9355 | 73.35 B | 1.0971 | 0.92 | 1.25 M |
| HLT | Hilton Inc | 42.083 | 72.96 B | 0.3685 | 0.88 | 895.54 K |
| APO | Apollo Global Management Llc C | 16.1574 | 72.4 B | 0.0892 | 0.56 | 300.4 K |
| KMI | Kinder Morgan | 19.3138 | 71.59 B | 0.1082 | 0.56 | 3.12 M |
| DB | Deutsche Bank Ag | 33.3328 | 70.21 B | 0.2166 | 0.65 | 485.35 K |
| TDG | Transdigm Group Inc | 87.2605 | 70.16 B | 0.5206 | 0.6 | 132.9 K |
| BSX | Boston Scientific Corp | 12.17 | 69.46 B | 0.18 | 1.5 | 9.63 M |
| URI | United Rentals | 75.4173 | 67.61 B | 1.0266 | 1.38 | 904.7 K |
| MS-PA | Morgan Stanley | 12.2685 | 67.36 B | 0.0967 | 0.79 | 130.63 K |
| APD | Air Products and Chemicals | 82.82 | 65.67 B | 0.6339 | 0.77 | 522.23 K |
| TGT | Target Corporation | 43.2834 | 65.63 B | 0.5334 | 1.25 | 3.97 M |
| AFL | Aflac Inc | 25.1124 | 64.89 B | 0.2358 | 0.95 | 2.63 M |
| CRH | CRH Plc ADR | 18.3086 | 63.49 B | 0.1173 | 0.64 | 33.5 K |
| MET | Metlife Inc | 36.0388 | 61.85 B | 0.2335 | 0.65 | 4.16 M |
| NKE | Nike Inc | 35.2554 | 61.77 B | 0.239 | 0.68 | 4.61 M |
| FIX | Comfort Systems USA | 17.8893 | 60.86 B | 0.2464 | 1.4 | 150.18 K |
| NUE | Nucor Corp | 39.6791 | 58.6 B | 0.2441 | 0.62 | 1.09 M |
| F | Ford Motor Company | 8.1552 | 58.5 B | 0.0745 | 0.92 | 24.97 M |
| OXY | Occidental Petroleum Corp | 62.622 | 56.76 B | 0.3663 | 0.59 | 2.05 M |
| DD | Du Pont De.Nemours Inc | 19.3252 | 55.49 B | 0.1895 | 0.99 | 10.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4024 | 54 B | 0.2359 | 1.79 | 12.3 K |
| CAH | Cardinal Health | 48.6439 | 53.87 B | 0.2595 | 0.54 | 914.7 K |
| ROK | Rockwell Automation Inc | 92.5396 | 53.42 B | 0.5577 | 0.61 | 307.28 K |
| LHX | L3Harris Technologies Inc | 54.4865 | 51.61 B | 0.5475 | 1.02 | 422.9 K |
| STT | State Street Corp | 52.2107 | 50.97 B | 0.359 | 0.69 | 942.9 K |
| WPM | Wheaton Precious Metals | 17.3925 | 49.51 B | 0.1282 | 0.74 | 3.43 M |
| AMP | Ameriprise Financial Services | 87.8141 | 49.07 B | 0.7176 | 0.82 | 412.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4184 | 250.11 B | 0.1495 | 2.84 | 155 |
| BRDCY | Bridgestone Corporation | 14.3471 | 31.05 B | 0.1876 | 1.32 | 58.67 K |
| LNWO | Light & Wonder, Inc. | 16.95 | 6.36 B | 0.13 | 0.77 | 390.8 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 84.47 M | 5.00 | 11.11 | 3.31 K |
| WEXPF | Western Exploration Inc | 65.394 | 23.17 M | 11.3713 | 21.05 | 17 |
| CFCI | CIPHER-CORE Inc. | 14.997 | 12.68 M | 14.913 | 17753.57 | 10 |
| SEII | Sharing Economy International Inc | 1060.00 | 855.22 K | 42.00 | 4.13 | 182 |
| SPRV | Web To Door Inc | 11.00 | 390.37 K | 1.00 | 10 | 13 |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | 0.10 | 1.01 | 461 |
| AMBS | Amarantus BioScience Holdings Inc | 9.99 | 63.04 K | 1.89 | 23.33 | 70.66 K |
| ERINQ | Erin Energy Corporation | 3.8443 | 21.53 K | 0.345 | 9.86 | 201.66 K |
| LOTE | Lot78 Inc | 16.4741 | 17.28 K | 0.0825 | 0.5 | 146 |
| STTO | SITO Mobile Ltd. | 5.29 | 5.13 K | 0.19 | 3.73 | 7.11 K |
| HDYNQ | Hyperdynamics Corporation | 4.34 | 3.56 K | 0.74 | 20.56 | 260.9 K |
| LASLY | Lentuo International Inc | 3.13 | 3.26 K | 0.04 | 1.29 | 4.86 K |
| CBDX | Curative Biosciences Inc | 6.48 | 3.16 K | 0.48 | 8 | 653 |
| NSLPQ | New Source Energy Partners L.P | 23.03 | 1.87 K | 0.71 | 3.18 | 9.8 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 167.50 | 58.77 | 14.02 K |
| CYRNQ | CYRNQ | 53.60 | 799 | 0.40 | 0.75 | 5.26 K |
| SPDC | Speed Commerce Inc | 73.60 | 603 | 0.80 | 1.1 | 14.21 K |
| PRXIQ | Premier Exhibitions Inc | 12.20 | 491 | 0.50 | 4.27 | 6.1 K |
| YVRLF | Liquid Media Group Ltd. | 81.398 | 482 | 2.396 | 3.03 | 175 |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | 1.28 | 3.17 | 1.94 K |
| PEHD | Perigee Holdings Inc. | 29.56 | 130 | 5.56 | 23.17 | 157 |
| VRCI | Verde Science Inc | 24.92 | 3.892 | 18.51 | 1.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.12 | 0.24 | 1.73 | 500 |