Gainer Valuations for 26 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 26 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 42.9095 59.93 B 0.7167 1.7 2.03 M 87.31 M
CQP Cheniere Energy Partners LP 13.6585 29.15 B 0.6693 5.15 184.95 K 2.53 M
UUUU Energy Fuels Inc 5.8699 1.78 B 0.2299 4.08 23.8 K 139.67 K
CET Central Securities Corp 11.9946 1.67 B 0.1424 1.2 43.3 K 519.37 K
GTE Gran Tierra Energy Inc 70.70 334.69 M 0.70 1 28.3 K 2 M
REI Ring Energy Inc 12.29 294.41 M 0.31 2.59 19.4 K 238.43 K
LCTX Lineage Cell Therapeutics Inc 3.0378 263.02 M 0.0344 1.15 156.34 K 474.93 K
BKTI Bk Technologies Inc 13.3548 257.34 M 0.1993 1.51 2.41 K 32.13 K
ELLO Ellomay Capital Ltd 9.1472 250.23 M 0.1848 2.06 4.76 K 43.54 K
CMT Core Molding Technologies Inc 12.6901 193.6 M 0.4253 3.47 14.3 K 181.47 K
ECF Ellsworth Convertible Growth and Income 3.4086 155.15 M 0.033 0.98 15.6 K 53.17 K
EPM Evolution Petroleum Corp 6.1176 143.41 M 0.0493 0.81 63 K 385.41 K
ESP Espey Mfg. & Electronics 20.8364 143.26 M 0.2921 1.42 700 14.59 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 13 6.24 K
ARMP Armata Pharmaceuticals Inc 2800.00 139.43 M 420.00 17.65 21 58.8 K
SIF Sifco Industries 27.1405 124.73 M 0.4374 1.64 4 K 108.56 K
BDL Flanigan's Enterprises 12.5859 121.04 M 0.3268 2.67 3.18 K 40.07 K
GLU Gabelli Global Utility 8.4996 114.2 M 0.0685 0.81 8.6 K 73.1 K
OPHC Optimumbank Hlds 15.10 112.79 M 0.10 0.67 3.61 K 54.54 K
CATX Perspective Therapeutics Inc 4.90 89.77 M 0.10 2.08 68.07 K 333.54 K
WYY Widepoint Corp 15.60 60.99 M 0.60 4 141.09 K 2.2 M
WWR Westwater Resources 1794.00 52.44 M 24.00 1.36 156 279.86 K
IBIO Ibio Inc 1750.00 50.06 M 50.00 2.94 40 70 K
XTNT Xtant Medical Holdings Inc 63.60 38.49 M 8.40 15.22 5.11 K 325.19 K
AGIG AGIG 32.50 36.22 M 1.25 4 1.26 K 40.85 K
TOON Kartoon Studios Inc 186.00 30.62 M 15.00 8.77 19 3.53 K
BCHT Birchtech Corp. 3.20 28.94 M 0.05 1.59 40 128
UUU Universal Security Instruments 3.7975 16.02 M 0.0337 0.9 2.5 K 9.49 K
REED Reed's, Inc. 2057.4473 14.94 M 54.7501 2.73 152 312.73 K
AIRI Air Industries Group Inc 79.6258 14.57 M 2.1075 2.72 27 2.15 K
BRN Barnwell Industries 3.0444 12.31 M 0.0291 0.97 7.11 K 21.63 K
TOVX Theriva Biologics Inc 13650.00 7.08 M 612.50 4.7 85 1.16 M
CANF Can-Fite Biopharma Ltd ADR 25319.9785 5.03 M 569.9961 2.3 27 683.64 K
DSS Document Security Systems 4071.4927 4.25 M 207.7273 5.38 360 1.47 M
OPTT Ocean Power Tech Inc 414.00 3.89 M 44.00 11.89 464.29 K 192.22 M
TPHS Trinity Pl Hlds Inc 6.4232 1.97 M 0.5975 10.26 5.82 K 37.41 K
ENSV Enservco Corpporation 27.435 29.09 K 0.885 3.33 1.15 K 31.47 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.916 1.06 B 0.432 2.22 19.22 K 382.79 K
HG Copper 3.4115 0.028 0.83 97 330.92
GC Gold 1214.10 9.00 0.75 140 169.97 K
KC Coffee 115.45 0.70 0.61 2.89 K 333.88 K
HO Heating Oil 3.0948 0.0165 0.54 20.6 K 63.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 30.957 3.96 T 0.2977 0.97 17.61 M 545.31 M
GOOGL Alphabet Inc Class A 27.7353 3.53 T 0.1396 0.51 53.46 M 1.48 B
GOOG Alphabet Inc Class C 27.6056 3.5 T 0.1389 0.51 53.71 M 1.48 B
AMZN Amazon.com Inc 20.2195 2.93 T 0.2595 1.3 37.43 M 756.85 M
TSLA Tesla Inc 10.3667 1.5 T 0.2727 2.7 106.94 M 1.11 B
AMD Advanced Micro Devices 3.80 844.99 B 0.03 0.8 9.89 M 37.57 M
ASML ASML Holding N.V. ADR 82.9592 581.15 B 0.7278 0.89 273.5 K 22.69 M
CSCO Cisco Systems Inc 14.8999 386.96 B 0.0752 0.51 17.06 M 254.26 M
INTC Intel Corp 19.1133 308.96 B 0.2008 1.06 16.96 M 324.13 M
AZN Astrazeneca Plc ADR 36.4692 289.65 B 0.1851 0.51 711.6 K 25.95 M
AMGN Amgen Inc 81.1407 251.65 B 1.4971 1.88 1.56 M 126.46 M
QCOM Qualcomm Inc 52.2708 185.68 B 0.313 0.6 4.61 M 240.93 M
TMUS T-Mobile US 31.6616 179.1 B 0.7115 2.3 10.85 M 343.4 M
ISRG Intuitive Surg Inc 41.6422 158.99 B 0.4245 1.03 3.57 M 148.87 M
MRVL Marvell Technology Inc 12.1768 138.91 B 0.3008 2.53 7.58 M 92.33 M
IBKR Interactive Brokers 6.1416 132.2 B 0.0648 1.07 1.59 M 9.74 M
ADP Automatic Data Processing, Inc. 53.9134 120.58 B 0.3539 0.66 996.97 K 53.75 M
BKNG Booking Holdings Inc 46.7212 118.44 B 0.3907 0.84 7.7 M 359.87 M
SNY Sanofi-Aventis S.A. ADR 32.7268 115.57 B 0.3509 1.08 293.3 K 9.6 M
WDC Western Digital Cp 51.4444 108.25 B 0.3221 0.63 973.2 K 50.07 M
REGN Regeneron Pharmaceuticals 276.7702 94.76 B 2.9302 1.07 371.3 K 102.76 M
MDLZ Mondelez Intl Inc 26.5727 84.23 B 0.1446 0.55 4.24 M 112.56 M
NTES Netease Inc ADR 12.0999 81.98 B 0.0652 0.54 2.38 M 28.74 M
ROST Ross Stores Inc 33.0271 76.65 B 0.2261 0.69 1.19 M 39.39 M
HON Honeywell International Inc. Common Stock 63.5726 72.33 B 0.4536 0.72 2.42 M 153.76 M
FAST Fastenal Company 8.5519 62.92 B 0.1506 1.79 6.33 M 54.13 M
PCAR Paccar Inc 25.1377 55.58 B 0.2484 1 1.35 M 33.96 M
FANG Diamondback Energy 40.5332 49.71 B 0.5458 1.36 488.2 K 19.79 M
BKR Baker Hughes A Ge Co. Cl A 28.6955 47.44 B 0.3049 1.07 2.39 M 68.48 M
ROP Roper Industries 128.3844 46.99 B 1.0226 0.8 194.83 K 25.01 M
TTWO Take-Two Interactive Software 17.88 42 B 0.21 1.19 1.94 M 34.66 M
UAL United Airlines Holdings Inc 38.07 39.17 B 0.47 1.25 2.52 M 95.88 M
NBIS Nebius Group N.V. 42.94 36.43 B 1.06 2.53 2.08 M 89.42 M
FISV Fiserv Inc 28.2633 33.69 B 0.2448 0.87 1.51 M 42.62 M
GMAB Genmab A/S ADR 4.026 33.25 B 0.036 0.9 1 K 4.03 K
NTRS Northern Trust Corp 44.9671 32.22 B 0.2988 0.67 688.2 K 30.95 M
RYAAY Ryanair Hlds Plc ADR 17.2357 31.7 B 0.2922 1.72 399.81 K 6.89 M
EXPE Expedia Group Inc 64.3999 30.11 B 0.4945 0.77 602.1 K 38.78 M
DXCM Dexcom 8.655 29.81 B 0.1425 1.67 1.81 M 15.68 M
CTSH Cognizant Tech Sol 43.8564 29.06 B 0.2647 0.61 1.27 M 55.67 M
KHC Kraft Heinz Company 31.8438 28.7 B 0.184 0.58 1.4 M 44.58 M
VRSN Verisign Inc 58.9446 27.91 B 0.405 0.69 597.93 K 35.24 M
ON On Semiconductor 8.14 27.1 B 0.05 0.62 3.75 M 30.51 M
INSM Insmed Inc 16.99 26.21 B 0.24 1.43 183.88 K 3.12 M
AXON Axon Enterprise Inc 16.40 24.64 B 0.24 1.49 749 K 12.28 M
LPLA Lpl Financial Hld 39.7012 24.02 B 0.3869 0.98 307 K 12.19 M
VTRS Viatris Inc 34.705 23.95 B 0.2026 0.59 1.17 M 40.65 M
CDW CDW Corporation 19.973 21.14 B 0.2442 1.24 359.5 K 7.18 M
ALNY Alnylam Pharmaceuticals 66.91 20.31 B 0.71 1.07 365.2 K 24.44 M
WWD Woodward Inc 42.3761 19.73 B 0.4885 1.17 362.66 K 15.37 M
FSLR First Solar Inc 55.68 19.45 B 0.39 0.71 1.76 M 97.77 M
SSNC SS&C Technologies 19.1994 18.5 B 0.2717 1.44 221.2 K 4.25 M
MTSI Macom Technology S 16.48 17.3 B 0.19 1.17 18.69 K 307.99 K
EXEL Exelixis Inc 6.02 17.22 B 0.04 0.67 1.01 M 6.11 M
HAS Hasbro Inc 36.3788 17.04 B 0.4769 1.33 1.07 M 38.8 M
TSEM Tower Semiconductor 5.95 16.76 B 0.19 3.3 347.2 K 2.07 M
PAA Plains All American Pipeline LP 20.3447 16.7 B 0.1658 0.82 1.19 M 24.19 M
LAMR Lamar Advertis A 29.0796 16.59 B 0.1511 0.52 352.5 K 10.25 M
HTHT Huazhu Group Ltd ADR 6.6156 15.98 B 0.1926 3 1.29 M 8.55 M
ZBRA Zebra Technologies 55.12 15.13 B 0.83 1.53 178.26 K 9.83 M
CHKP Check Point Software 63.65 14.76 B 0.57 0.9 516.93 K 32.9 M
LOGI Logitech Int S.A. 10.3789 13.9 B 0.0776 0.75 219.55 K 2.28 M
LULU Lululemon Athletica 59.70 12.78 B 0.72 1.22 2.2 M 131.45 M
TXRH Texas Roadhouse Inc 23.7203 12.35 B 0.2967 1.27 327.44 K 7.77 M
HALO Halozyme Therapeutic 15.70 11.69 B 0.13 0.83 1.21 M 19.04 M
RGEN Repligen Cp 12.88 11.12 B 0.12 0.94 198.73 K 2.56 M
BMRN Biomarin Pharmaceuticals 69.73 11.07 B 0.53 0.77 542.8 K 37.85 M
UHAL A M E R C O 22.5235 11.01 B 0.2998 1.35 375 K 8.45 M
DPZ Domino's Pizza Inc Common Stock 61.4591 10.86 B 0.713 1.17 310.2 K 19.06 M
NVMI Nova Ltd 9.47 10.36 B 0.14 1.5 77.62 K 735.02 K
SSB South State Cp 52.6715 10.23 B 0.4399 0.84 53.1 K 2.8 M
SAIA Saia Inc 33.06 9.06 B 0.63 1.94 296.8 K 9.81 M
WYNN Wynn Resorts Ltd 158.3236 8.99 B 1.4834 0.95 692.4 K 109.62 M
AEIS Advanced Energy 21.9333 8.97 B 0.1961 0.9 405.4 K 8.89 M
COLB Columbia Banking Sys 14.3137 8.73 B 0.0863 0.61 203.8 K 2.92 M
CGNX Cognex Cp 17.483 8.55 B 0.1836 1.06 1.01 M 17.62 M
DSGX Descartes Sys Group 13.33 8.13 B 0.28 2.15 3.92 K 52.23 K
BOKF Bok Financial Corp 48.7915 7.97 B 0.541 1.12 107.07 K 5.22 M
VICR Vicor Cp 13.94 7.46 B 0.31 2.27 53.34 K 743.53 K
URBN Urban Outfitters Inc 37.55 7.45 B 0.79 2.15 2.39 M 89.84 M
CHDN Churchill Downs IN 14.0652 6.99 B 0.0735 0.53 111.6 K 1.57 M
ARWR Arrowhead Pharma 11.07 6.92 B 0.23 2.12 492.53 K 5.45 M
FORM Formfactor Inc 6.15 6.71 B 0.06 0.99 779.35 K 4.79 M
SAIC Science Applications International 25.7795 6.39 B 0.5059 2 147.4 K 3.8 M
NXST Nexstar Media Group Inc 41.4361 6.36 B 1.3688 3.42 627.87 K 26.02 M
AAON Aaon Inc 13.3967 6.18 B 0.2664 2.03 276.46 K 3.7 M
HOMB Home Bancshares Inc 14.5551 6.02 B 0.0751 0.52 426.8 K 6.21 M
GRFS Grifols S.A. ADR 15.0757 5.96 B 0.0841 0.56 226.83 K 3.42 M
PAGP Plains Gp Holdings LP 31.3467 5.94 B 0.6371 2.07 204.1 K 6.4 M
CWST Casella Waste Sys 5.74 5.92 B 0.10 1.77 44.79 K 257.09 K
MKTX Marketaxess Holdings 59.4176 5.81 B 0.9188 1.57 162.76 K 9.67 M
SSRM Ssr Mining Inc 6.562 5.63 B 0.1048 1.62 1.15 M 7.58 M
BCPC Balchem Cp 55.6735 5.53 B 1.171 2.15 144.44 K 8.04 M
MEOH Methanex Cp 45.2026 5.27 B 0.3156 0.7 273.3 K 12.35 M
LIVN Livanova Plc OR Sh 64.01 5.02 B 0.92 1.46 155.79 K 9.97 M
MMYT Makemytrip Ltd 19.01 4.85 B 0.21 1.12 28.7 K 545.59 K
CAMT Camtek Ltd 3.8592 4.77 B 0.1206 3.23 1.15 M 4.45 M
IONS Ionis Pharmaceuticals 40.97 4.68 B 0.23 0.56 575.5 K 23.58 M
MAT Mattel Inc 38.1677 4.57 B 0.4449 1.18 1.55 M 59.19 M
SFM Sprouts Farmers Mark 38.23 4.51 B 0.26 0.68 290.07 K 11.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 176900.00 1.25 T 890.00 0.51 359 63.51 M
V Visa Inc 50.4795 790.59 B 0.337 0.67 4.9 M 247.29 M
JNJ Johnson & Johnson 65.9474 675.92 B 0.342 0.52 3.46 M 228.12 M
XOM Exxon Mobil Corporation 66.211 670.91 B 1.1024 1.69 9.54 M 631.62 M
MA Mastercard Inc 76.2835 573.97 B 0.8074 1.07 5.94 M 453.34 M
ABBV Abbvie Inc 32.2596 519.48 B 0.3836 1.2 2.4 M 77.47 M
KO Coca-Cola Company 27.5947 416.9 B 0.2044 0.75 8.59 M 236.99 M
CVX Chevron Corp 74.4286 412.09 B 0.7752 1.05 3.42 M 254.19 M
PG Procter & Gamble Company 60.9431 390.92 B 0.3355 0.55 5.35 M 325.86 M
ORCL Oracle Corporation 32.146 367.83 B 0.3156 0.99 11.52 M 370.26 M
MRK Merck & Company 32.466 364.98 B 0.2024 0.63 5.31 M 172.5 M
UNH Unitedhealth Group Inc 61.733 363 B 0.5939 0.97 2.12 M 130.94 M
GE General Electric Company 109.8739 350.6 B 0.8685 0.8 5.17 M 567.78 M
HD Home Depot 61.2429 350.19 B 0.6834 1.13 3.85 M 235.71 M
PM Philip Morris International Inc 47.1623 302.76 B 0.318 0.68 2.62 M 123.75 M
SHEL Royal Dutch Shell Plc ADR 70.73 275.62 B 0.39 0.55 926.54 K 65.53 M
RTX Raytheon Technologies 53.7032 270.25 B 0.5814 1.09 3.89 M 209.02 M
SAP SAP Ag ADR 68.7608 269.78 B 0.4492 0.66 228.8 K 15.73 M
TMO Thermo Fisher Scientific Inc 106.0374 266.1 B 0.827 0.79 995.8 K 105.59 M
TM Toyota Motor Corp Ltd 90.0815 252.97 B 2.28 2.6 434.9 K 39.18 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1362 243.69 B 0.1091 2.71 1.8 M 7.43 M
IBM International Business Machines 108.9438 231.11 B 1.252 1.16 3.48 M 378.98 M
BAC-PE Bank of America Corporation 10.6475 226.98 B 0.1487 1.42 93.39 K 994.42 K
DIS Walt Disney Company 67.094 205.84 B 0.6924 1.04 4.62 M 309.98 M
SAN Banco Santander ADR 5.0054 181.09 B 0.0391 0.79 2.52 M 12.63 M
BUD Anheuser-Busch Inbev S.A. ADR 82.6516 169.44 B 1.0306 1.26 605.2 K 50.02 M
PFE Pfizer Inc 17.0329 167.35 B 0.145 0.86 12.71 M 216.45 M
ACN Accenture Plc 65.5622 152.71 B 0.6703 1.03 2.4 M 157.3 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.4214 152.54 B 0.0931 1.47 1.08 M 6.94 M
BX Blackstone Inc 16.1632 152.38 B 0.1087 0.68 2.11 M 34.12 M
TJX TJX Companies 26.9575 150.61 B 0.2626 0.98 3.21 M 86.61 M
T American Telephone and Telegraph Inc. 12.9922 147.8 B 0.0776 0.6 11.03 M 143.26 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.2531 145.69 B 0.0359 0.58 642.7 K 4.02 M
CB Chubb Ltd 77.626 141.03 B 0.4687 0.61 586.2 K 45.5 M
LMT Lockheed Martin Corp 106.5106 139.32 B 1.9322 1.85 1.5 M 159.62 M
ETN Eaton Corp 55.6369 137.61 B 0.6176 1.12 1.44 M 80.18 M
BA Boeing Company 118.1754 137.39 B 1.2307 1.05 2.16 M 255.41 M
SPGI S&P Global Inc 68.1311 137.23 B 0.3972 0.59 566.6 K 38.6 M
PGR Progressive Corp 18.2273 134.27 B 0.0942 0.52 3.75 M 68.37 M
BTI British American Tobacco Industries ADR 24.327 130.68 B 0.1743 0.72 229.4 K 5.58 M
LOW Lowe's Companies 39.3425 130.09 B 0.2648 0.68 3.12 M 122.93 M
BMY Bristol-Myers Squibb Company 35.5774 128.37 B 0.2655 0.75 2.64 M 94.09 M
MCK Mckesson Corp 147.6717 124.99 B 1.0066 0.69 549.9 K 81.2 M
NEM Newmont Mining Corp 18.003 124.66 B 0.1389 0.78 8.41 M 151.32 M
SYK Stryker Corp 64.9795 123.45 B 0.3361 0.52 519.5 K 33.76 M
PH Parker-Hannifin Corp 104.276 121.72 B 0.5463 0.53 521.3 K 54.36 M
COF Capital One Financial Corp 60.6432 117.8 B 0.3996 0.66 1.62 M 97.94 M
BP BP Plc ADR 23.6445 114.82 B 0.1873 0.8 3.5 M 82.67 M
ENB Enbridge Inc 21.912 106.45 B 0.1612 0.74 452.5 K 9.92 M
GSK Glaxosmithkline Plc ADR 28.4998 102.69 B 0.2068 0.73 1.12 M 32.01 M
GD General Dynamics Corp 72.33 99.29 B 0.816 1.14 786.8 K 56.91 M
MMM 3M Company 78.7407 97.85 B 0.7403 0.95 2.58 M 203.25 M
PSX Phillips 66 48.6171 97.79 B 0.2459 0.51 1.19 M 57.71 M
GLW Corning Inc 12.9793 96.59 B 0.0659 0.51 6.31 M 81.95 M
EQNR Equinor ASA ADR 12.4689 96.28 B 0.0679 0.55 682.4 K 8.51 M
ING ING Groep N.V. ADR 7.5591 94.78 B 0.0986 1.32 892.8 K 6.75 M
BN Brookfield Corporation 7.5174 94.63 B 0.0569 0.76 1.29 M 9.66 M
ELV Elevance Health Inc 77.1735 92.83 B 0.6365 0.83 941.78 K 72.68 M
FCX Freeport-Mcmoran Inc 31.3041 86.61 B 0.559 1.82 10.35 M 323.86 M
HLT Hilton Inc 42.083 85.89 B 0.3685 0.88 895.54 K 37.69 M
JCI Johnson Controls Intl 23.5672 85.48 B 0.2146 0.92 1.47 M 34.62 M
WMB Williams Companies 19.5571 84.34 B 0.2711 1.41 6.96 M 136.11 M
TRV The Travelers Companies Inc 68.8204 82.12 B 0.3976 0.58 938.6 K 64.59 M
CI Cigna Corp 78.8188 80.1 B 0.5811 0.74 386.1 K 30.43 M
EPD Enterprise Products Partners LP 14.196 80.07 B 0.1017 0.72 1.55 M 22.03 M
E Eni S.P.A. ADR 22.7055 78.5 B 0.1798 0.8 49.6 K 1.13 M
NOC Northrop Grumman Corp 94.0228 77.94 B 0.8969 0.96 981.1 K 92.25 M
BCS Barclays Plc ADR 12.2024 76.79 B 0.0753 0.62 2.76 M 33.72 M
CNI Canadian National Railway 45.5265 76.03 B 0.2312 0.51 243.97 K 11.11 M
GM General Motors Company 30.8814 75.3 B 0.476 1.57 11.17 M 344.9 M
FDX Fedex Corp 120.9355 74.82 B 1.0971 0.92 1.25 M 150.8 M
LYG Lloyds Banking Group Plc ADR 3.1187 73.83 B 0.0415 1.35 1.5 M 4.69 M
NSC Norfolk Southern Corp 71.0198 73.66 B 0.5123 0.73 1.05 M 74.86 M
SLB Schlumberger N.V. 64.1301 73.65 B 0.7748 1.22 3.64 M 233.46 M
TGT Target Corporation 43.2834 73.5 B 0.5334 1.25 3.97 M 171.91 M
APO Apollo Global Management Llc C 16.1574 72.5 B 0.0892 0.56 300.4 K 4.85 M
APD Air Products and Chemicals 82.82 69.53 B 0.6339 0.77 522.23 K 43.25 M
KMI Kinder Morgan 19.3138 69.48 B 0.1082 0.56 3.12 M 60.25 M
DB Deutsche Bank Ag 33.3328 68.79 B 0.2166 0.65 485.35 K 16.18 M
TDG Transdigm Group Inc 87.2605 68.55 B 0.5206 0.6 132.9 K 11.6 M
URI United Rentals 75.4173 68.41 B 1.0266 1.38 904.7 K 68.23 M
MS-PA Morgan Stanley 12.2685 67.46 B 0.0967 0.79 130.63 K 1.6 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4024 66.87 B 0.2359 1.79 12.3 K 164.85 K
BSX Boston Scientific Corp 12.17 64.79 B 0.18 1.5 9.63 M 117.24 M
MET Metlife Inc 36.0388 64.65 B 0.2335 0.65 4.16 M 149.93 M
CRH CRH Plc ADR 18.3086 64.43 B 0.1173 0.64 33.5 K 613.34 K
CAH Cardinal Health 48.6439 64.09 B 0.2595 0.54 914.7 K 44.49 M
AFL Aflac Inc 25.1124 62.77 B 0.2358 0.95 2.63 M 65.97 M
NWG Natwest Group Plc ADR 6.6479 62.49 B 0.0362 0.55 353.37 K 2.35 M
WPM Wheaton Precious Metals 17.3925 62.05 B 0.1282 0.74 3.43 M 59.7 M
NUE Nucor Corp 39.6791 58.19 B 0.2441 0.62 1.09 M 43.23 M
NKE Nike Inc 35.2554 57.44 B 0.239 0.68 4.61 M 162.52 M
OXY Occidental Petroleum Corp 62.622 56.88 B 0.3663 0.59 2.05 M 128.25 M
DEO Diageo Plc ADR 92.1563 56.48 B 0.6465 0.71 189.3 K 17.45 M
LHX L3Harris Technologies Inc 54.4865 51.38 B 0.5475 1.02 422.9 K 23.04 M
INFY Infosys Ltd ADR 4.8043 50.99 B 0.0285 0.6 7.56 M 36.34 M
F Ford Motor Company 8.1552 49.04 B 0.0745 0.92 24.97 M 203.6 M
STT State Street Corp 52.2107 46.69 B 0.359 0.69 942.9 K 49.23 M
HMC Honda Motor Company ADR 26.7618 45.26 B 0.1822 0.69 188.7 K 5.05 M
AMP Ameriprise Financial Services 87.8141 45.14 B 0.7176 0.82 412.4 K 36.21 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4184 258.32 B 0.1495 2.84 155 839.85
BRDCY Bridgestone Corporation 14.3471 32.65 B 0.1876 1.32 58.67 K 841.73 K
LNWO Light & Wonder, Inc. 16.95 6.04 B 0.13 0.77 390.8 K 6.62 M
ACRG American Clean Resources Group Inc. 50.00 98.71 M 5.00 11.11 3.31 K 165.6 K
WEXPF Western Exploration Inc 65.394 25.35 M 11.3713 21.05 17 1.11 K
SEII Sharing Economy International Inc 1060.00 1.29 M 42.00 4.13 182 192.92 K
SPRV Web To Door Inc 11.00 390.37 K 1.00 10 13 143
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.10 1.01 461 4.61 K
AMBS Amarantus BioScience Holdings Inc 9.99 63.04 K 1.89 23.33 70.66 K 705.9 K
ERINQ Erin Energy Corporation 3.8443 21.53 K 0.345 9.86 201.66 K 775.25 K
LOTE Lot78 Inc 16.4741 17.28 K 0.0825 0.5 146 2.41 K
STTO SITO Mobile Ltd. 5.29 5.13 K 0.19 3.73 7.11 K 37.61 K
NSLPQ New Source Energy Partners L.P 23.03 3.75 K 0.71 3.18 9.8 K 225.72 K
LASLY Lentuo International Inc 3.13 3.26 K 0.04 1.29 4.86 K 15.21 K
CBDX Curative Biosciences Inc 6.48 3.16 K 0.48 8 653 4.23 K
SIMPQ Simply Inc 452.50 1.55 K 167.50 58.77 14.02 K 6.35 M
CYRNQ CYRNQ 53.60 799 0.40 0.75 5.26 K 281.88 K
SPDC Speed Commerce Inc 73.60 603 0.80 1.1 14.21 K 1.05 M
PRXIQ Premier Exhibitions Inc 12.20 491 0.50 4.27 6.1 K 74.37 K
YVRLF Liquid Media Group Ltd. 81.398 482 2.396 3.03 175 14.24 K
SYNE Synthesis Energy Systems Inc 41.60 157 1.28 3.17 1.94 K 80.7 K
PEHD Perigee Holdings Inc. 29.56 130 5.56 23.17 157 4.64 K
HDYNQ Hyperdynamics Corporation 4.34 0.74 20.56 260.9 K 1.13 M
VRCI Verde Science Inc 24.92 3.892 18.51 1.5 K 37.38 K
SOGFF Strategic Oil & Gas Ltd 14.12 0.24 1.73 500 7.06 K
© 2026 - CastFwd Corp.