Gainer Volumes for 24 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 24 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.1928 | 55.23 B | 0.5543 | 1.33 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 12.9892 | 31.9 B | 0.1776 | 1.39 | 86.14 K |
| SEB | Seaboard Corporation | 2737.3867 | 4.23 B | 23.5769 | 0.87 | 100 |
| NHC | National Healthcare Corp | 39.3881 | 3.53 B | 0.24 | 0.61 | 5.9 K |
| LEU | Centrus Energy Corp | 52.3077 | 3.48 B | 2.8571 | 5.78 | 24.72 K |
| CET | Central Securities Corp | 11.8522 | 1.58 B | 0.1315 | 1.12 | 16.6 K |
| USAS | Americas Silver Corp | 7.20 | 1.29 B | 0.60 | 9.09 | 207 |
| OBE | Obsidian Energy Ltd | 52.28 | 715.85 M | 0.3036 | 0.58 | 111.86 K |
| CIX | Compx International Inc | 7.7723 | 348.87 M | 0.1767 | 2.33 | 350 |
| GORO | Gold Resource Corp | 3.8214 | 336.73 M | 0.0551 | 1.46 | 184.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5005 | 301.22 M | 0.0514 | 0.69 | 59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4795 | 255.57 M | 0.0253 | 0.57 | 111.4 K |
| FRD | Friedman Industries Inc | 7.5962 | 236.32 M | 0.0792 | 1.05 | 20.3 K |
| ACU | Acme United Corp | 11.3969 | 216.66 M | 0.1572 | 1.4 | 800 |
| CMT | Core Molding Technologies Inc | 12.2648 | 201.75 M | 0.2968 | 2.48 | 5.3 K |
| PED | Pedevco Corp | 438.00 | 143.79 M | 14.00 | 3.3 | 214 |
| GLU | Gabelli Global Utility | 8.4311 | 114.12 M | 0.0557 | 0.67 | 9.2 K |
| WYY | Widepoint Corp | 15.00 | 100.55 M | 0.30 | 2.04 | 64.55 K |
| OPHC | Optimumbank Hlds | 15.00 | 93.24 M | 0.30 | 2.04 | 373 |
| MHH | Mastech Holdings Inc | 7.815 | 93.11 M | 0.245 | 3.24 | 10.93 K |
| XTNT | Xtant Medical Holdings Inc | 55.20 | 60.37 M | 2.40 | 4.55 | 3.98 K |
| FSP | Franklin Street Properties | 6.2728 | 47.1 M | 0.0666 | 1.07 | 121.5 K |
| AGIG | AGIG | 31.25 | 42.48 M | 1.25 | 4.17 | 934 |
| OPTT | Ocean Power Tech Inc | 370.00 | 41.27 M | 4.00 | 1.09 | 120.03 K |
| NNVC | Nanoviricides Inc | 100.20 | 34.93 M | 0.60 | 0.6 | 3.3 K |
| COHN | Cohen & CO Inc | 7.6856 | 33.27 M | 0.53 | 7.41 | 4.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 158.9999 | 26.26 M | 1.20 | 0.76 | 572 |
| CKX | Ckx Lands | 14.3269 | 22.17 M | 0.6973 | 5.12 | 211 |
| MPU | Mega Matrix Corp | 3.4029 | 16.88 M | 0.0297 | 0.88 | 4 K |
| UUU | Universal Security Instruments | 3.7638 | 10.99 M | 0.0757 | 2.05 | 2.6 K |
| AWX | Avalon Holdings Corp | 5.15 | 9.96 M | 0.04 | 0.78 | 2.9 K |
| REED | Reed's, Inc. | 2002.6971 | 9.84 M | 20.171 | 1.02 | 270 |
| TOVX | Theriva Biologics Inc | 13037.50 | 9.68 M | 1050.00 | 8.76 | 89 |
| PLAG | Planet Green Holdings Corp | 200.00 | 8.44 M | 2.50 | 1.27 | 146 |
| AUMN | Golden Minerals Company | 11.70 | 2.87 M | 0.32 | 2.81 | 11.29 K |
| SCPX | Scorpius Holdings Inc | 110539.8359 | 30.57 K | 12435.7344 | 12.68 | 1 |
| IPB | Merrill Lynch & Company | 13.515 | 0.4079 | 3.11 | 1.59 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.6593 | 3.45 T | 0.3803 | 1.26 | 14.24 M |
| AVGO | Broadcom Inc. | 3.9602 | 1.85 T | 0.0422 | 1.08 | 7.45 M |
| TSLA | Tesla Inc | 10.094 | 1.17 T | 0.524 | 5.48 | 149.12 M |
| MU | Micron Technology | 21.2808 | 928.16 B | 0.3219 | 1.54 | 12.86 M |
| AMD | Advanced Micro Devices | 3.77 | 776.41 B | 0.02 | 0.53 | 5.8 M |
| CSCO | Cisco Systems Inc | 14.8247 | 457.17 B | 0.082 | 0.56 | 18.37 M |
| PANW | Palo Alto Networks Inc | 9.475 | 270.44 B | 0.0517 | 0.55 | 2.2 M |
| LIN | Linde Plc | 103.0962 | 221.18 B | 0.8074 | 0.79 | 316.9 K |
| VZ | Verizon Communications Inc | 25.6775 | 195.46 B | 0.2097 | 0.82 | 5.05 M |
| TMUS | T-Mobile US | 30.9501 | 186.91 B | 0.3173 | 1.04 | 4.44 M |
| HON | Honeywell International Inc. Common Stock | 63.119 | 154.01 B | 0.5094 | 0.81 | 950.75 K |
| MAR | Marriot International | 43.0838 | 98.31 B | 0.3452 | 0.81 | 692.5 K |
| MELI | MercadoLibre Inc | 105.1203 | 95.21 B | 0.5501 | 0.53 | 333.38 K |
| CDNS | Cadence Design Systems, Inc. | 13.81 | 93.78 B | 0.09 | 0.66 | 1.25 M |
| CMCSA | Comcast Corporation | 17.9221 | 85.59 B | 0.1014 | 0.57 | 6.8 M |
| ORLY | O'Reilly Automotive | 8.614 | 74.05 B | 0.064 | 0.75 | 2.34 M |
| PCAR | Paccar Inc | 24.8893 | 69.83 B | 0.1327 | 0.54 | 562.8 K |
| WBD | Discovery Inc Series A | 88.87 | 65.94 B | 0.45 | 0.51 | 392.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3906 | 60.01 B | 0.1893 | 0.67 | 1.28 M |
| TER | Teradyne Inc | 15.9824 | 57.56 B | 0.1565 | 0.99 | 1.46 M |
| COHR | Coherent Inc | 17.31 | 51.43 B | 0.14 | 0.82 | 138.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7028 | 48.47 B | 0.1271 | 0.65 | 411.34 K |
| EXC | Exelon Corp | 12.573 | 46.88 B | 0.0691 | 0.55 | 4.22 M |
| IDXX | Idexx Laboratories | 53.00 | 44.1 B | 0.33 | 0.63 | 174.76 K |
| AXON | Axon Enterprise Inc | 16.16 | 42.54 B | 0.22 | 1.38 | 420.4 K |
| KDP | Keurig Dr Pepper Inc | 5.8197 | 42.34 B | 0.0372 | 0.64 | 285.9 K |
| FLEX | Flextronics Intl Ltd | 5.6081 | 41.68 B | 0.0437 | 0.79 | 1.49 M |
| MCHP | Microchip Technology | 17.1078 | 40.27 B | 0.1348 | 0.79 | 2.12 M |
| UAL | United Airlines Holdings Inc | 37.60 | 39.38 B | 0.62 | 1.68 | 2.47 M |
| VOD | Vodafone Grp Plc ADR | 19.9725 | 36.34 B | 0.2558 | 1.3 | 1.55 M |
| STLD | Steel Dynamics Inc | 14.8272 | 36.23 B | 0.4135 | 2.87 | 1.61 M |
| ACGL | Arch Capital Grp Ltd | 18.5774 | 35.12 B | 0.1616 | 0.88 | 157.2 K |
| ERIC | Ericsson ADR | 8.357 | 32.55 B | 0.131 | 1.59 | 2.03 M |
| DXCM | Dexcom | 8.5125 | 32.2 B | 0.0425 | 0.5 | 1.28 M |
| ON | On Semiconductor | 8.09 | 31.73 B | 0.14 | 1.76 | 2.68 M |
| ILMN | Illumina Inc | 105.1751 | 31.03 B | 0.7198 | 0.69 | 453.45 K |
| TCOM | Trip.com Group Ltd ADR | 25.3518 | 29.6 B | 0.1642 | 0.65 | 2.74 M |
| ALNY | Alnylam Pharmaceuticals | 66.20 | 27.44 B | 0.47 | 0.72 | 159.7 K |
| DLTR | Dollar Tree Inc | 56.40 | 24.45 B | 0.41 | 0.73 | 1.18 M |
| CHTR | Charter Communications | 132.27 | 22.72 B | 0.87 | 0.66 | 251.8 K |
| ULTA | Ulta Beauty Inc | 94.42 | 22.05 B | 1.06 | 1.14 | 515.9 K |
| WWD | Woodward Inc | 41.8876 | 21.49 B | 0.3502 | 0.84 | 158.91 K |
| SBAC | SBA Communications | 80.8609 | 19.2 B | 0.5229 | 0.65 | 403 K |
| MTSI | Macom Technology S | 16.29 | 19.18 B | 0.21 | 1.31 | 24.43 K |
| CDW | CDW Corporation | 19.7288 | 18.88 B | 0.2879 | 1.48 | 453.1 K |
| STRL | Sterling Constructio | 12.00 | 18.31 B | 0.21 | 1.78 | 9.42 K |
| PAAS | Pan Amer Silver Corp | 9.4149 | 18.16 B | 0.2678 | 2.93 | 1.09 M |
| ENTG | Entegris Inc | 10.9916 | 18.13 B | 0.067 | 0.61 | 315.77 K |
| HST | Host Marriott Financial Trust | 11.8493 | 17.43 B | 0.0793 | 0.67 | 2.84 M |
| RGLD | Royal Gold Inc | 39.2044 | 16.83 B | 1.3348 | 3.52 | 340.1 K |
| NDSN | Nordson Corp | 65.7039 | 16.59 B | 0.3679 | 0.56 | 132.7 K |
| CG | The Carlyle Group | 18.2905 | 16.57 B | 0.3849 | 2.15 | 289.06 K |
| LAMR | Lamar Advertis A | 28.9285 | 16.23 B | 0.207 | 0.72 | 444.5 K |
| REG | Regency Centers Corp | 29.5855 | 15.01 B | 0.2213 | 0.75 | 453.3 K |
| IESC | Ies Holdings | 5.09 | 14.83 B | 0.04 | 0.79 | 1.09 K |
| LECO | Lincoln Elec Hld | 57.9509 | 14.32 B | 0.7643 | 1.34 | 155.5 K |
| UHAL | A M E R C O | 22.2237 | 13.47 B | 0.1618 | 0.73 | 88 K |
| HAS | Hasbro Inc | 35.9019 | 13.29 B | 0.1948 | 0.55 | 449.3 K |
| CHKP | Check Point Software | 63.08 | 13.23 B | 0.59 | 0.94 | 422.93 K |
| TRMB | Trimble Navigation | 34.32 | 13.19 B | 0.24 | 0.7 | 424.12 K |
| HTHT | Huazhu Group Ltd ADR | 6.423 | 13.13 B | 0.2482 | 4.02 | 1.02 M |
| GLPI | Gaming & Leisure | 15.4711 | 12.69 B | 0.1322 | 0.86 | 192 K |
| CORT | Corcept Therapeutics | 3.15 | 12.29 B | 0.25 | 8.62 | 387.33 K |
| TTMI | TTM Technologies | 8.37 | 11.99 B | 0.06 | 0.72 | 389.8 K |
| ARWR | Arrowhead Pharma | 10.84 | 11.92 B | 0.13 | 1.21 | 357.73 K |
| MANH | Manhattan Assoc | 30.40 | 11.32 B | 0.16 | 0.53 | 207.17 K |
| TECH | Bio-Techne Cp | 21.2146 | 11.29 B | 0.1089 | 0.52 | 340.91 K |
| JKHY | Jack Henry & Assoc | 50.4664 | 10.94 B | 0.3688 | 0.74 | 125 K |
| CGNX | Cognex Cp | 17.2994 | 10.86 B | 0.1743 | 1.02 | 464.6 K |
| VSAT | Viasat Inc | 63.09 | 10.51 B | 0.34 | 0.54 | 61.16 K |
| CYTK | Cytokinetics | 6.79 | 10.47 B | 0.06 | 0.89 | 242.88 K |
| WYNN | Wynn Resorts Ltd | 156.8402 | 10.31 B | 3.3979 | 2.21 | 862.5 K |
| SIRI | Sirius XM Holdings | 29.1265 | 9.97 B | 0.6473 | 2.27 | 2.15 M |
| SANM | Sanmina Corp | 16.44 | 9.95 B | 0.14 | 0.86 | 380.44 K |
| HALO | Halozyme Therapeutic | 15.57 | 9.79 B | 0.19 | 1.24 | 528.23 K |
| VICR | Vicor Cp | 13.63 | 9.45 B | 0.20 | 1.49 | 15.77 K |
| SWKS | Skyworks Solutions | 22.1724 | 9.37 B | 0.1737 | 0.79 | 1.29 M |
| VIAV | Viavi Solutions | 7.3796 | 9.12 B | 0.2103 | 2.93 | 1.98 M |
| FCFS | First Cash Fin Svcs | 53.5844 | 8.94 B | 0.5144 | 0.97 | 46.91 K |
| KTOS | Kratos Defns | 7.11 | 8.74 B | 0.22 | 3.19 | 232.41 K |
| SIMO | Silicon Motion Techn ADR | 10.6965 | 8.6 B | 0.1116 | 1.05 | 87.21 K |
| QRVO | Qorvo Inc | 21.04 | 7.97 B | 0.36 | 1.74 | 722.38 K |
| TGTX | Tg Therapeuticscmn | 3.87 | 7.96 B | 0.13 | 3.48 | 107.5 K |
| IDCC | Interdigital Inc | 24.0476 | 7.88 B | 0.9644 | 4.18 | 1.21 M |
| AAOI | Applied Optoelect | 15.02 | 7.57 B | 0.09 | 0.6 | 51.9 K |
| AVAV | Aerovironment Inc | 28.73 | 7.56 B | 0.38 | 1.34 | 106.66 K |
| POOL | Pool Corp | 49.9515 | 6.77 B | 0.4305 | 0.87 | 88.2 K |
| PLXS | Plexus Cp | 43.03 | 6.72 B | 0.43 | 1.01 | 52.03 K |
| WFRD | Weatherford International Plc | 14.8227 | 6.31 B | 0.1751 | 1.2 | 2.06 M |
| PAGP | Plains Gp Holdings LP | 30.7096 | 6.13 B | 0.3893 | 1.28 | 132.84 K |
| SNEX | Stonex Group Inc | 5.4637 | 6.07 B | 0.1304 | 2.45 | 505.91 K |
| CZR | Caesars Entertainment Inc | 5.28 | 6.06 B | 0.12 | 2.33 | 37.75 K |
| MIDD | Middleby Corp | 81.6166 | 6.04 B | 1.41 | 1.76 | 198.21 K |
| PSMT | Pricesmart Inc | 103.1056 | 5.99 B | 0.7469 | 0.73 | 73.92 K |
| MXL | Maxlinear Inc | 9.79 | 5.98 B | 0.13 | 1.35 | 37.27 K |
| ABCB | Ameris Bancorp | 18.5222 | 5.87 B | 0.2771 | 1.52 | 22.6 K |
| ORKA | Oruka Therapeutics Inc | 1333.6273 | 5.82 B | 16.2638 | 1.23 | 143 |
| NXST | Nexstar Media Group Inc | 40.0673 | 5.82 B | 0.4835 | 1.22 | 180.28 K |
| LKQ | LKQ Corp | 29.6579 | 5.72 B | 0.1512 | 0.51 | 293.27 K |
| CWST | Casella Waste Sys | 5.64 | 5.71 B | 0.03 | 0.53 | 55.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 65.1086 | 644.29 B | 0.4659 | 0.72 | 4.17 M |
| CVX | Chevron Corp | 73.6534 | 392.01 B | 0.4234 | 0.58 | 1.59 M |
| GE | General Electric Company | 109.0054 | 376.21 B | 0.8291 | 0.77 | 3.15 M |
| CAT | Caterpillar Inc | 66.5151 | 375.29 B | 0.6951 | 1.06 | 2.68 M |
| ORCL | Oracle Corporation | 31.8304 | 373.51 B | 0.3326 | 1.06 | 9.67 M |
| HSBC | HSBC Holdings Plc ADR | 28.2048 | 364.98 B | 0.1965 | 0.7 | 420.6 K |
| RTX | Raytheon Technologies | 53.1218 | 289.83 B | 0.3097 | 0.59 | 1.19 M |
| BML-PG | Bank of America Corporation | 10.0969 | 256.51 B | 0.0915 | 0.91 | 30.96 K |
| BML-PH | Bank of America Corporation | 9.8888 | 252.43 B | 0.0738 | 0.75 | 29.14 K |
| BML-PJ | Bank of America Corporation | 10.7418 | 223.76 B | 0.1671 | 1.58 | 16.7 K |
| BHP | BHP Billiton Ltd ADR | 27.5442 | 214.63 B | 0.3081 | 1.13 | 514.22 K |
| TMO | Thermo Fisher Scientific Inc | 105.2104 | 213.42 B | 0.5481 | 0.52 | 458.4 K |
| IBM | International Business Machines | 107.6918 | 210.21 B | 0.5819 | 0.54 | 1.69 M |
| SAN | Banco Santander ADR | 4.9663 | 202.33 B | 0.0447 | 0.91 | 1.62 M |
| TJX | TJX Companies | 26.6949 | 173.81 B | 0.1355 | 0.51 | 2.34 M |
| DIS | Walt Disney Company | 66.4016 | 167.04 B | 0.5125 | 0.78 | 2.88 M |
| T | American Telephone and Telegraph Inc. | 12.9146 | 161.55 B | 0.096 | 0.75 | 7.96 M |
| RIO | Rio Tinto Plc ADR | 22.7778 | 157.5 B | 0.2749 | 1.22 | 477.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2172 | 155.13 B | 0.0463 | 0.75 | 531.3 K |
| SCCO | Southern Copper Corp | 17.8105 | 152.44 B | 0.2004 | 1.14 | 645.93 K |
| COP | ConocoPhillips | 47.1007 | 146.78 B | 0.2492 | 0.53 | 1.62 M |
| UL | Unilever Plc ADR | 30.7533 | 137.31 B | 0.2445 | 0.8 | 314.44 K |
| LMT | Lockheed Martin Corp | 104.5784 | 134.36 B | 0.7728 | 0.74 | 726.7 K |
| CVS | CVS Corp | 50.3294 | 133.25 B | 0.3262 | 0.65 | 1.7 M |
| BTI | British American Tobacco Industries ADR | 24.1527 | 131.02 B | 0.1285 | 0.53 | 199.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6881 | 125.02 B | 0.0243 | 0.66 | 6.05 M |
| PH | Parker-Hannifin Corp | 103.7297 | 123.13 B | 0.8236 | 0.8 | 279.8 K |
| SPGI | S&P Global Inc | 67.7339 | 121.93 B | 0.4502 | 0.67 | 394 K |
| ENB | Enbridge Inc | 21.7508 | 118.92 B | 0.1462 | 0.68 | 440 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2599 | 117.42 B | 0.0507 | 0.62 | 2.15 M |
| LOW | Lowe's Companies | 39.0777 | 116.58 B | 0.2407 | 0.62 | 2.28 M |
| CM | Canadian Imperial Bank of Commerce | 20.8026 | 108.21 B | 0.1262 | 0.61 | 244.6 K |
| GD | General Dynamics Corp | 71.514 | 103.69 B | 0.45 | 0.63 | 358.4 K |
| GSK | Glaxosmithkline Plc ADR | 28.293 | 103.58 B | 0.2177 | 0.78 | 1.22 M |
| PWR | Quanta Services | 30.6785 | 100.14 B | 0.1575 | 0.52 | 542.31 K |
| NEM | Newmont Mining Corp | 17.8641 | 100.04 B | 0.5093 | 2.93 | 4.84 M |
| VLO | Valero Energy Corp | 30.8793 | 92.91 B | 0.1714 | 0.56 | 2.59 M |
| BCS | Barclays Plc ADR | 12.1271 | 92.86 B | 0.1917 | 1.61 | 1.79 M |
| MPC | Marathon Petroleum Corp | 31.0912 | 92.39 B | 0.2018 | 0.65 | 1.79 M |
| FCX | Freeport-Mcmoran Inc | 30.7451 | 90.03 B | 0.4828 | 1.6 | 5.22 M |
| HCA | Hca Holdings Inc | 43.188 | 89.31 B | 0.4548 | 1.06 | 609.8 K |
| CMI | Cummins Inc | 101.0383 | 87.51 B | 0.5364 | 0.53 | 407.4 K |
| RCL | Royal Caribbean Cruises Ltd | 40.6185 | 85.37 B | 0.3339 | 0.83 | 279.7 K |
| SHW | Sherwin-Williams Company | 54.25 | 84.07 B | 0.3772 | 0.7 | 621 K |
| EMR | Emerson Electric Company | 50.2982 | 83.91 B | 0.2812 | 0.56 | 841.1 K |
| ITW | Illinois Tool Works Inc | 62.3993 | 82.56 B | 0.4792 | 0.77 | 828.12 K |
| E | Eni S.P.A. ADR | 22.5257 | 81.28 B | 0.1704 | 0.76 | 62.2 K |
| ECL | Ecolab Inc | 91.4771 | 78.14 B | 0.5666 | 0.62 | 369.74 K |
| NOC | Northrop Grumman Corp | 93.1259 | 77.05 B | 1.3779 | 1.5 | 570.6 K |
| AON | AON Plc | 74.1267 | 77.01 B | 0.8333 | 1.14 | 584.7 K |
| NWG | Natwest Group Plc ADR | 6.6117 | 75.38 B | 0.1083 | 1.67 | 404.53 K |
| SLB | Schlumberger N.V. | 63.3553 | 74.14 B | 0.7102 | 1.13 | 1.85 M |
| AEM | Agnico-Eagle Mines Ltd | 21.6346 | 72.64 B | 0.9442 | 4.56 | 1.33 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6602 | 69.34 B | 0.0968 | 1.01 | 106.97 K |
| ALL | Allstate Corp | 41.5049 | 67.98 B | 0.2076 | 0.5 | 692.6 K |
| DLR | Digital Realty Trust | 30.5827 | 67.43 B | 0.3738 | 1.24 | 1.13 M |
| GWW | W.W. Grainger | 208.6357 | 65.26 B | 1.575 | 0.76 | 139.9 K |
| RSG | Republic Services | 26.622 | 64.78 B | 0.2687 | 1.02 | 476.1 K |
| VALE | Vale S.A. ADR | 6.6552 | 64.12 B | 0.0719 | 1.09 | 8.09 M |
| RELX | Relx Plc ADR | 10.6321 | 62.21 B | 0.1909 | 1.83 | 45.2 K |
| MET | Metlife Inc | 35.8053 | 61.85 B | 0.3335 | 0.94 | 1.74 M |
| NKE | Nike Inc | 35.0164 | 61.77 B | 0.248 | 0.71 | 2.78 M |
| D | Dominion Resources | 38.7035 | 60.84 B | 0.3173 | 0.83 | 916.8 K |
| O | Realty Income Corp | 20.5288 | 59.56 B | 0.1561 | 0.77 | 902.17 K |
| NUE | Nucor Corp | 39.435 | 58.6 B | 0.6656 | 1.72 | 856.7 K |
| TRGP | Targa Resources | 49.5761 | 58.03 B | 0.5513 | 1.12 | 139.9 K |
| SRE | Sempra | 30.517 | 57.89 B | 0.1671 | 0.55 | 1.46 M |
| DAL | Delta Air Lines Inc | 24.115 | 57.45 B | 0.2339 | 0.98 | 4.9 M |
| OKE | Oneok Inc | 24.9752 | 57.21 B | 0.1623 | 0.65 | 861.33 K |
| CVE | Cenovus Energy Inc | 21.2613 | 56.3 B | 0.1508 | 0.71 | 980.6 K |
| DD | Du Pont De.Nemours Inc | 19.1357 | 55.49 B | 0.2327 | 1.23 | 4.64 M |
| AME | Amtek Inc | 48.4231 | 55.4 B | 0.4515 | 0.94 | 412.8 K |
| ROK | Rockwell Automation Inc | 91.9819 | 53.42 B | 0.5891 | 0.64 | 250.25 K |
| CIEN | Ciena Corp | 23.91 | 53.37 B | 1.06 | 4.64 | 3.23 M |
| MT | Arcelormittal ADR | 34.9477 | 53.06 B | 0.5853 | 1.7 | 696.37 K |
| DVN | Devon Energy Corp | 40.908 | 52.05 B | 0.3005 | 0.74 | 847.76 K |
| WPM | Wheaton Precious Metals | 17.2643 | 49.51 B | 0.4612 | 2.74 | 2.34 M |
| WAB | Wabtec Corp | 69.3831 | 49.35 B | 0.4498 | 0.65 | 194.76 K |
| AZO | Autozone | 475.57 | 49.24 B | 3.25 | 0.69 | 86.9 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.417 | 46.81 B | 0.8019 | 2.02 | 106 |
| SLF | Sun Life Financial Inc | 21.7327 | 45.98 B | 0.1608 | 0.75 | 94.2 K |
| CBRE | CBRE Group Inc | 26.20 | 42.99 B | 0.23 | 0.89 | 666.34 K |
| WCN | Waste Connections Inc | 24.6121 | 42.53 B | 0.283 | 1.16 | 421.2 K |
| MSCI | MSCI Inc | 38.07 | 41.62 B | 0.2987 | 0.79 | 200.1 K |
| FNV | Franco Nev Corp | 35.4601 | 41.06 B | 0.9993 | 2.9 | 274.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6143 | 40.77 B | 0.6448 | 1.84 | 3.16 M |
| DHI | D.R. Horton | 18.6419 | 40.57 B | 0.1401 | 0.76 | 3.77 M |
| LYV | Live Nation Entertainment | 19.75 | 40.52 B | 0.20 | 1.02 | 423.19 K |
| ED | Consolidated Edison Company of New York | 35.1151 | 40.11 B | 0.2925 | 0.84 | 1.3 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7121 | 40.11 B | 0.2532 | 2.68 | 1.81 M |
| CCL | Carnival Corp | 32.6606 | 38.52 B | 0.2402 | 0.74 | 1.73 M |
| ADM | Archer Daniels Midland | 30.4722 | 38.2 B | 0.1619 | 0.53 | 1.08 M |
| BBD | Banco Bradesco S.A. ADR | 3.5479 | 38.16 B | 0.0344 | 0.98 | 3.42 M |
| CLS | Celestica Inc | 10.20 | 38.11 B | 0.14 | 1.39 | 129.02 K |
| PUK | Prudential Public Ltd Company ADR | 27.7837 | 37.8 B | 0.3216 | 1.17 | 55.47 K |
| IRM | Iron Mountain Inc | 13.8435 | 36.39 B | 0.3263 | 2.41 | 1.09 M |
| VMC | Vulcan Materials Company | 52.1814 | 34.85 B | 0.2699 | 0.52 | 322.55 K |
| EQT | Eqt Corp | 44.8863 | 33.33 B | 0.3877 | 0.87 | 265.28 K |
| JBL | Jabil Inc. | 14.8392 | 33.24 B | 0.0985 | 0.67 | 1.57 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.8997 | 33.05 B | 0.2546 | 1.37 | 62.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.1106 | 153.81 M | 0.1238 | 0.83 | 956 |
| S | Sherritt Intl Rv | 3.7604 | 0.4845 | 14.79 | 2.55 M | |
| ALS | Altius Minerals Corp | 10.1383 | 1.1302 | 12.55 | 110.31 K | |
| OLY | Olympia Financial Group Inc | 17.2273 | 1.4706 | 9.33 | 1.4 K | |
| USA | Americas Silver Corp | 7.80 | 0.60 | 8.33 | 8.76 K | |
| TCS | Tecsys Inc J | 5.2147 | 0.3308 | 6.77 | 8.9 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.1728 | 5.66 | 129.77 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 4.80 | 5.41 | 701 | |
| PGIC | Premium Global Income Split Corp | 31.7903 | 1.5952 | 5.28 | 163 | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | 700.00 | 5.22 | 6 | |
| TAL | Petrotal Corp | 44.4458 | 2.1506 | 5.08 | 1.64 K | |
| SII | Sprott Inc | 16.7946 | 0.7605 | 4.74 | 10.2 K | |
| AEM | Agnico Eagle Mines Ltd | 22.8642 | 1.0036 | 4.59 | 453.95 K | |
| MRE | Martinrea International Inc | 6.0102 | 0.2627 | 4.57 | 275.27 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | 1.6876 | 4.55 | 517 | |
| EDV | Endeavour Mining Corp | 3.9387 | 0.1642 | 4.35 | 72.57 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.1301 | 4.13 | 196.89 K | |
| TXG | Torex Gold Resources Inc | 10.0567 | 0.3983 | 4.12 | 301.91 K | |
| CDR | Condor Energies Inc | 3.85 | 0.15 | 4.05 | 17.3 K | |
| TVK | Terravest Capital Inc | 3.039 | 0.1169 | 4 | 1.5 K | |
| ABX | Barrick Mining Corp | 14.5357 | 0.5372 | 3.84 | 1.51 M | |
| AFN | Ag Growth International Inc | 29.4394 | 1.0362 | 3.65 | 148.6 K | |
| HBM | Hudbay Minerals Inc | 8.2478 | 0.29 | 3.64 | 214.2 K | |
| SSRM | Ssr Mining Inc | 6.8764 | 0.2395 | 3.61 | 72.7 K | |
| BB | Blackberry Ltd | 8.25 | 0.27 | 3.38 | 1.77 M | |
| OGC | Oceanagold Corp | 4.1972 | 0.1372 | 3.38 | 53.87 K | |
| CFF | Conifex Timber Inc | 7.8494 | 0.2532 | 3.33 | 17.1 K | |
| AGI | Alamos Gold Inc Cls A | 10.8806 | 0.3437 | 3.26 | 114.69 K | |
| MAL | Magellan Aero | 6.5639 | 0.2059 | 3.24 | 31.75 K | |
| FNV | Franco-Nevada Corp | 37.6172 | 1.1514 | 3.16 | 167 K | |
| TRZ | Transat At Inc | 12.80 | 0.39 | 3.14 | 66.31 K | |
| PAAS | Pan American Silver Corp | 9.9464 | 0.283 | 2.93 | 131.91 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.8645 | 0.252 | 2.93 | 165.14 K | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 1.32 K | |
| ELVA | Electrovaya Inc | 3.60 | 0.10 | 2.86 | 4.7 K | |
| TVA-B | TVA Group Inc | 9.36 | 0.26 | 2.86 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 18.1605 | 0.4906 | 2.78 | 522.48 K | |
| LUN | Lundin Mining Corp | 3.5574 | 0.0942 | 2.72 | 401.1 K | |
| DRM | Dream Unlimited Corp | 28.0478 | 0.7041 | 2.57 | 3.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7773 | 0.3649 | 2.53 | 400 | |
| CTC | Canadian Tire Corp Ltd | 96.9535 | 2.3647 | 2.5 | 666 | |
| TECK-B | Teck Resources Limited | 21.992 | 0.5332 | 2.48 | 940.94 K | |
| K | Kinross Gold Corp | 4.2034 | 0.099 | 2.41 | 1.08 M | |
| IMG | Iamgold Corp | 3.48 | 0.08 | 2.35 | 522.55 K | |
| III | Imperial Metals Corp | 14.70 | 0.335 | 2.33 | 10.83 K | |
| MDI | Major Drilling Grp | 7.2419 | 0.1644 | 2.32 | 87.84 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.3243 | 0.2065 | 2.26 | 9.07 K | |
| TCL-A | Transcontinental Inc | 7.6481 | 0.1683 | 2.25 | 236.87 K | |
| ELD | Eldorado Gold | 29.2283 | 0.6419 | 2.25 | 952.3 K | |
| SEA | Seabridge Gold Inc | 5.8741 | 0.1227 | 2.13 | 5.51 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8376 | 0.0989 | 2.09 | 2.29 K | |
| DII-B | Dorel Industries Inc | 12.8798 | 0.2539 | 2.01 | 16.8 K | |
| TCW | Trican Well | 8.1884 | 0.1583 | 1.97 | 38.11 K | |
| AAV | Advantage Oil & Gas Ltd | 4.69 | 0.09 | 1.96 | 76.08 K | |
| FM | First Quantum Minerals Ltd | 17.8084 | 0.3291 | 1.88 | 433.49 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.7501 | 0.1938 | 1.84 | 11.69 K | |
| HLF | High Liner | 14.9566 | 0.2639 | 1.8 | 27.8 K | |
| CYB | Cymbria Corp Cl A | 23.40 | 0.40 | 1.74 | 1.1 K | |
| ATS | Ats Corp | 13.58 | 0.23 | 1.72 | 26.8 K | |
| WTE | Westshore Terminals Investment Corp | 18.938 | 0.3125 | 1.68 | 23.82 K | |
| IFA | Ifabric Corp | 4.30 | 0.07 | 1.65 | 6 K | |
| ESI | Ensign Energy Services Inc | 4.8499 | 0.0766 | 1.6 | 63.09 K | |
| ET | Evertz Technologies Ltd | 4.1389 | 0.0645 | 1.58 | 13.5 K | |
| AG | First Majestic Silver Corp | 9.7785 | 0.1481 | 1.54 | 254.66 K | |
| WJX | Wajax Corp | 18.1026 | 0.2679 | 1.5 | 23.99 K | |
| ADEN | Adentra Inc | 7.8089 | 0.1135 | 1.47 | 29.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7284 | 0.097 | 1.46 | 95.17 K | |
| PPTA | Perpetua Resources Corp | 7.10 | 0.10 | 1.43 | 1.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.403 | 0.0877 | 1.39 | 5.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0398 | 0.0817 | 1.37 | 36.34 K | |
| BDT | Bird Construction Inc | 6.8968 | 0.0911 | 1.34 | 20.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.87 | 0.10 | 1.29 | 1.5 K | |
| UNC | United Corp Ltd | 4.1897 | 0.0532 | 1.29 | 700 | |
| LAS-A | Lassonde Industries Inc | 85.1883 | 1.0443 | 1.24 | 674 | |
| CSH-UN | Chartwell Retirement Residences | 5.382 | 0.0655 | 1.23 | 73.79 K | |
| SJ | Stella Jones Inc | 23.8651 | 0.2899 | 1.23 | 16.8 K | |
| RUS | Russel Metals | 14.6106 | 0.1767 | 1.22 | 45.7 K | |
| CLS | Celestica Inc Sv | 10.79 | 0.13 | 1.22 | 138.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.7368 | 0.2493 | 1.22 | 24 K | |
| BCE-PJ | Bce Inc Pref J | 10.4552 | 0.1237 | 1.2 | 1.23 K | |
| LNR | Linamar Corp | 37.6163 | 0.44 | 1.18 | 19.95 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3253 | 0.1188 | 1.16 | 1.1 K | |
| QBR-A | Quebecor Inc | 10.2355 | 0.1159 | 1.15 | 130 | |
| QBR-B | Quebecor Inc | 10.2294 | 0.1118 | 1.1 | 104 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.2249 | 0.1117 | 1.1 | 27.23 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.6107 | 0.1263 | 1.1 | 6.64 K | |
| TPX-B | Molson Coors Canada Inc | 43.4233 | 0.4686 | 1.09 | 2.25 K | |
| MRD | Melcor Dev | 12.3238 | 0.1288 | 1.06 | 4.45 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4121 | 0.0966 | 1.04 | 1.32 K | |
| LB | Laurentian Bank | 23.8776 | 0.2448 | 1.04 | 39.48 K | |
| AKT-A | AKITA Drilling Ltd | 11.8146 | 0.1207 | 1.03 | 3.14 K | |
| ADN | Acadian Timber Corp | 5.387 | 0.0533 | 1 | 1.7 K | |
| TOT | Total Energy Services Inc | 15.6167 | 0.1543 | 1 | 36.41 K | |
| MRC | Morguard Corp | 114.3777 | 1.125 | 0.99 | 3.16 K | |
| EMA-PA | Emera Inc Pref A | 12.2278 | 0.1167 | 0.96 | 2.19 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.7476 | 0.1018 | 0.96 | 12.79 K | |
| TECK-A | Teck Resources Limited | 23.1159 | 0.2137 | 0.93 | 1.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9375 | 0.0357 | 0.91 | 3.95 K | |
| TIH | Toromont Ind | 21.7944 | 0.1956 | 0.91 | 18.84 K | |
| SLF | Sun Life Financial Inc | 23.0863 | 0.204 | 0.89 | 349.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.45 | 108.59 B | 0.15 | 1.61 | 5.93 K |
| GAMI | GAMCO Investors Inc | 38.6065 | 529.78 M | 1.0266 | 2.73 | 7.06 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 3.00 | 25 | 2 |
| PSYC | Global Trac Solutions Inc | 8.48 | 135.52 K | 3.37 | 65.95 | 6 |
| AMBS | Amarantus BioScience Holdings Inc | 8.10 | 63.04 K | 0.225 | 2.86 | 12.45 K |
| ERINQ | Erin Energy Corporation | 3.4993 | 21.53 K | 0.1725 | 5.19 | 72.46 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.73 | 14.07 K | 0.02 | 0.54 | 28.3 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 16.00 | 114.29 | 100 |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 3.56 K | 0.16 | 4.65 | 52.25 K |
| ZVOI | Zovio Inc | 17.74 | 3.42 K | 0.33 | 1.9 | 245.69 K |
| EMWPF | Eros Media World Plc | 211.80 | 1.9 K | 2.60 | 1.24 | 3.55 K |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 35.00 | 14 | 1.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.0094 | 785 | 0.1276 | 2.61 | 22.59 K |
| SPDC | Speed Commerce Inc | 72.80 | 603 | 1.12 | 1.56 | 5.04 K |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.20 | 1.74 | 4.14 K |
| CALIQ | China Auto Logistics Inc. | 3.55 | 484 | 0.08 | 2.31 | 28.69 K |
| FONU | FonU2 Inc | 32.00 | 12.00 | 60 | 235 | |
| PPJE | PPJ Healthcare Enterprises Inc | 31.00 | 8.00 | 34.78 | 4.74 K | |
| TBEV | High Performance Beverages Company | 13.90 | 1.40 | 11.2 | 10 | |
| PZOO | Pazoo Inc | 572.50 | 47.4997 | 9.05 | 10 | |
| LIQDQ | Liquid Holdings Group Inc | 8.03 | 0.40 | 5.24 | 2.09 K | |
| PTRC | Petro River Oil Corp | 14.40 | 0.50 | 3.6 | 2.43 K | |
| TREVQ | Trevali Mining Corporation | 9.301 | 0.31 | 3.45 | 500 | |
| ESINQ | ITT Educational Services Inc | 35.11 | 0.63 | 1.83 | 251.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 79.57 M | 2.25 | 13.64 | 200 |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 303 | |
| PDQ | Paradigm Gold Corporation | 6.00 | 1.50 | 33.33 | 220 | |
| FMS | Focus Graphite Inc | 4.60 | 0.70 | 17.95 | 44.03 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 0.50 | 16.67 | 6.1 K | |
| ANDC | Andina Copper Corporation | 37.50 | 5.00 | 15.38 | 408 | |
| SKRR | SKRR Exploration Inc | 153.0003 | 18.00 | 13.33 | 15 | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 286 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 0.50 | 11.11 | 489 | |
| SGN | Scorpio Gold Corporation | 3.96 | 0.36 | 10 | 4.66 K | |
| IMM | International Metals Mining Corp. | 11.55 | 1.05 | 10 | 47 | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | 6.00 | 9.52 | 213 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 1.66 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 301 | |
| RTM | RT Minerals Corp | 75.00 | 5.00 | 7.14 | 4 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | 2.00 | 6.25 | 6 K | |
| SLG | PetroTal Corp | 8.2361 | 0.3985 | 5.08 | 163.45 K | |
| OGW | Ongwe Minerals Inc. | 10.24 | 0.48 | 4.92 | 1.27 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 2.00 | 4.35 | 75 | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.3883 | 3.8 | 42.78 K | |
| NZ | New Zealand Energy Corp | 3.20 | 0.10 | 3.23 | 6.61 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 525 | |
| LKY | Lucky Minerals Inc | 27.8195 | 0.7518 | 2.78 | 665 | |
| DSY | Destiny Media Technologies Inc | 9.75 | 0.25 | 2.63 | 160 | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.08 | 2.11 | 1.23 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | 0.125 | 1.28 | 1.94 K |