Gainer Valuations for 23 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 23 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.6385 | 59.93 B | 0.5065 | 1.23 | 3.76 M | 156.4 M |
| IMO | Imperial Oil Ltd | 33.3711 | 58.19 B | 0.3492 | 1.06 | 199.4 K | 6.65 M |
| CBOE | CBOE Global Markets Inc | 44.5831 | 38.06 B | 0.6128 | 1.39 | 528.5 K | 23.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5611 | 3.74 B | 0.3733 | 3.34 | 35.35 K | 408.65 K |
| SEB | Seaboard Corporation | 2713.8098 | 3.61 B | 23.4004 | 0.87 | 300 | 814.14 K |
| PRK | Park National Corp | 52.6326 | 3.25 B | 0.496 | 0.95 | 22.4 K | 1.18 M |
| UUUU | Energy Fuels Inc | 5.6599 | 1.78 B | 0.1799 | 3.28 | 41.77 K | 236.41 K |
| CET | Central Securities Corp | 11.7207 | 1.67 B | 0.0986 | 0.85 | 56.2 K | 658.7 K |
| TMP | Tompkinstrustco | 35.0901 | 1.45 B | 0.9673 | 2.83 | 29.5 K | 1.04 M |
| OGCP | Empire State Realty Op LP Se | 11.3045 | 1.42 B | 0.3898 | 3.57 | 150 | 1.7 K |
| ESBA | Empire State Realty Op LP | 11.0423 | 1.4 B | 0.1094 | 1 | 4.3 K | 47.48 K |
| USAS | Americas Silver Corp | 6.60 | 1.02 B | 0.60 | 10 | 1.55 K | 10.23 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 912.51 M | 0.9373 | 2.56 | 1.13 K | 42.22 K |
| OBE | Obsidian Energy Ltd | 51.9764 | 605.97 M | 0.3036 | 0.59 | 246.67 K | 12.82 M |
| GORO | Gold Resource Corp | 3.7663 | 588.21 M | 0.1022 | 2.79 | 394.46 K | 1.49 M |
| CTGO | Contango Ore Inc | 9.40 | 508.63 M | 0.05 | 0.53 | 700 | 6.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1531 | 375.49 M | 0.0632 | 1.24 | 348.5 K | 1.8 M |
| REI | Ring Energy Inc | 12.36 | 294.41 M | 0.42 | 3.52 | 73 K | 902.28 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 263.02 M | 0.0686 | 2.32 | 248.2 K | 749.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4542 | 240 M | 0.0537 | 1.22 | 258.2 K | 1.15 M |
| PLX | Protalix Biotherapeutics | 40.30 | 230.43 M | 0.70 | 1.77 | 29.49 K | 1.19 M |
| INTT | Intest Corp | 3.7976 | 178.28 M | 0.1176 | 3.2 | 8.49 K | 32.24 K |
| PED | Pedevco Corp | 424.00 | 177.32 M | 24.00 | 6 | 269 | 114.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3591 | 155.15 M | 0.0247 | 0.74 | 104.7 K | 351.7 K |
| PLG | Platinum Group Metals Ltd | 107.91 | 141.95 M | 0.91 | 0.85 | 1.57 K | 169.42 K |
| ARMP | Armata Pharmaceuticals Inc | 2450.00 | 139.43 M | 70.00 | 2.94 | 26 | 63.7 K |
| SIF | Sifco Industries | 26.6932 | 124.73 M | 0.9345 | 3.63 | 9.6 K | 256.25 K |
| BDL | Flanigan's Enterprises | 12.5084 | 121.04 M | 1.1011 | 9.65 | 27.28 K | 341.28 K |
| GLU | Gabelli Global Utility | 8.3754 | 114.2 M | 0.0599 | 0.72 | 28 K | 234.51 K |
| OPHC | Optimumbank Hlds | 14.70 | 112.79 M | 0.10 | 0.68 | 2.25 K | 33.09 K |
| STXS | Stereotaxis Inc | 4.33 | 103.21 M | 0.35 | 8.79 | 1.47 M | 6.36 M |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | 0.40 | 8.7 | 52.97 K | 264.85 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4017 | 75.26 M | 0.0446 | 0.7 | 83.37 K | 533.7 K |
| IOR | Income Opportunity Realty Trust | 4.92 | 74.21 M | 0.25 | 5.35 | 7.65 K | 37.63 K |
| SDEV | Stablecoin Development Corporation | 128547.1406 | 62.17 M | 2024.3672 | 1.6 | 1 | 128.55 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | 0.20 | 1.38 | 444.94 K | 6.54 M |
| WWR | Westwater Resources | 1800.00 | 52.44 M | 48.00 | 2.74 | 216 | 388.8 K |
| GRF | Eagle Capital Growth Fund | 4.1378 | 39.88 M | 0.1112 | 2.76 | 9.3 K | 38.48 K |
| XTNT | Xtant Medical Holdings Inc | 52.80 | 38.49 M | 7.20 | 15.79 | 6.02 K | 317.86 K |
| NNVC | Nanoviricides Inc | 99.60 | 36.27 M | 1.00 | 1.01 | 8.09 K | 805.27 K |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | 0.22 | 6.67 | 182 | 640.64 |
| BCHT | Birchtech Corp. | 3.15 | 28.94 M | 0.15 | 5 | 5.76 K | 18.14 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | 1.00 | 2.86 | 397 | 14.29 K |
| REED | Reed's, Inc. | 1982.5261 | 14.94 M | 17.2894 | 0.88 | 179 | 354.87 K |
| ACCS | Access Newswire Inc | 8.9874 | 12.8 M | 0.2746 | 3.15 | 300 | 2.7 K |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.08 M | 1837.50 | 18.1 | 200 | 2.4 M |
| CANF | Can-Fite Biopharma Ltd ADR | 25799.9785 | 5.03 M | 3840.00 | 17.49 | 283 | 7.3 M |
| DSS | Document Security Systems | 3863.7654 | 4.25 M | 62.3208 | 1.64 | 236 | 911.85 K |
| OPTT | Ocean Power Tech Inc | 366.00 | 3.89 M | 6.00 | 1.67 | 119.39 K | 43.7 M |
| PW | Power REIT | 8.48 | 2.59 M | 0.081 | 0.96 | 1.3 K | 11.07 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.97 M | 0.0996 | 1.67 | 912 | 5.54 K |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | 720.00 | 1.37 | 1 | 53.1 K |
| ITP | IT Tech Packaging Inc | 26.30 | 1 M | 1.80 | 7.35 | 3.42 K | 90.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.6663 | 5.06 T | 0.653 | 3.84 | 501.31 M | 8.86 B |
| GOOGL | Alphabet Inc Class A | 27.6767 | 3.53 T | 0.3595 | 1.32 | 68.8 M | 1.9 B |
| GOOG | Alphabet Inc Class C | 27.5472 | 3.5 T | 0.3576 | 1.32 | 69.12 M | 1.9 B |
| META | Meta Platforms Inc | 57.3202 | 1.64 T | 2.6294 | 4.81 | 98.3 M | 5.63 B |
| AVGO | Broadcom Inc. | 3.918 | 1.58 T | 0.0308 | 0.79 | 12.99 M | 50.89 M |
| WMT | Walmart Inc. | 20.4032 | 999.14 B | 0.1153 | 0.57 | 13.48 M | 274.95 M |
| AMD | Advanced Micro Devices | 3.75 | 844.99 B | 0.06 | 1.63 | 14.53 M | 54.49 M |
| ASML | ASML Holding N.V. ADR | 81.8675 | 581.15 B | 0.6745 | 0.83 | 495.47 K | 40.56 M |
| CSCO | Cisco Systems Inc | 14.7427 | 386.96 B | 0.3008 | 2.08 | 41.25 M | 608.08 M |
| INTC | Intel Corp | 18.8307 | 308.96 B | 0.1971 | 1.06 | 28.12 M | 529.53 M |
| AMAT | Applied Materials | 14.958 | 295.63 B | 0.2734 | 1.86 | 10.22 M | 152.91 M |
| LRCX | Lam Research Corp | 4.6185 | 278.3 B | 0.0424 | 0.93 | 11.21 M | 51.8 M |
| TXN | Texas Instruments | 30.8618 | 274.75 B | 0.3701 | 1.21 | 3.91 M | 120.63 M |
| NFLX | Netflix Inc | 5.4369 | 259.77 B | 0.0702 | 1.31 | 126.63 M | 688.47 M |
| KLAC | K L A-Tencor Corp | 40.3606 | 199.34 B | 0.4615 | 1.16 | 613.9 K | 24.78 M |
| VZ | Verizon Communications Inc | 25.4678 | 191.94 B | 0.2621 | 1.04 | 11.74 M | 298.89 M |
| ADI | Analog Devices | 39.1586 | 190.58 B | 0.4719 | 1.22 | 1.87 M | 73.35 M |
| TMUS | T-Mobile US | 30.6328 | 179.1 B | 0.8268 | 2.77 | 9.59 M | 293.72 M |
| ISRG | Intuitive Surg Inc | 41.2455 | 158.99 B | 0.7622 | 1.88 | 4.3 M | 177.49 M |
| MRVL | Marvell Technology Inc | 11.9025 | 138.91 B | 0.0973 | 0.82 | 3.3 M | 39.33 M |
| VRTX | Vertex Pharmaceutic | 73.48 | 138.91 B | 1.65 | 2.3 | 1.5 M | 109.98 M |
| IBKR | Interactive Brokers | 6.1167 | 132.2 B | 0.0872 | 1.45 | 1.58 M | 9.65 M |
| SBUX | Starbucks Corporation | 31.3195 | 125.35 B | 0.2639 | 0.85 | 7.62 M | 238.8 M |
| STX | Seagate Technology | 32.4547 | 115.15 B | 0.2028 | 0.63 | 3.89 M | 126.09 M |
| EQIX | Equinix Inc | 129.2143 | 103.94 B | 3.0526 | 2.42 | 1.05 M | 135.25 M |
| CSX | CSX Corp | 7.7441 | 94.62 B | 0.0439 | 0.57 | 9.66 M | 74.84 M |
| CDNS | Cadence Design Systems, Inc. | 13.72 | 91 B | 0.16 | 1.18 | 4.51 M | 61.88 M |
| INTU | Intuit Inc | 69.0547 | 90.98 B | 0.9409 | 1.38 | 1.36 M | 94.05 M |
| FTNT | Fortinet Inc | 3.794 | 90.79 B | 0.108 | 2.93 | 16.38 M | 62.16 M |
| MNST | Monster Beverage Cp | 11.185 | 88.82 B | 0.145 | 1.31 | 8.28 M | 92.59 M |
| SNPS | Synopsys Inc | 40.00 | 88.14 B | 0.37 | 0.93 | 1.46 M | 58.51 M |
| NTES | Netease Inc ADR | 11.995 | 81.98 B | 0.1604 | 1.36 | 2.35 M | 28.23 M |
| MELI | MercadoLibre Inc | 104.5702 | 75.55 B | 4.3125 | 4.3 | 828.99 K | 86.69 M |
| MPWR | Monolithic Power Sys | 30.2562 | 66.21 B | 0.5457 | 1.84 | 359.1 K | 10.87 M |
| NXPI | Nxp Semiconductors | 39.9597 | 65.93 B | 1.4852 | 3.86 | 2.56 M | 102.48 M |
| FAST | Fastenal Company | 8.3723 | 62.92 B | 0.0944 | 1.14 | 10.75 M | 90 M |
| ADSK | Autodesk Inc | 49.46 | 54.36 B | 0.27 | 0.55 | 1.85 M | 91.73 M |
| EBAY | Ebay Inc | 20.644 | 54.23 B | 0.2687 | 1.32 | 32.09 M | 662.39 M |
| MSTR | Strategy | 12.495 | 51.25 B | 0.263 | 2.15 | 1.36 M | 17.04 M |
| FANG | Diamondback Energy | 40.0489 | 49.71 B | 1.007 | 2.58 | 877.3 K | 35.13 M |
| FITB | Fifth Third Bancorp | 13.8498 | 48.97 B | 0.0926 | 0.67 | 5.62 M | 77.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5001 | 46.99 B | 0.1452 | 0.53 | 453.7 K | 12.48 M |
| ROP | Roper Industries | 127.1666 | 46.99 B | 1.283 | 1.02 | 361.88 K | 46.02 M |
| WDAY | Workday Inc | 82.67 | 45.52 B | 0.82 | 1 | 1.03 M | 85.1 M |
| COHR | Coherent Inc | 17.17 | 42.28 B | 0.25 | 1.48 | 427.9 K | 7.35 M |
| TTWO | Take-Two Interactive Software | 17.73 | 42 B | 0.15 | 0.85 | 2.67 M | 47.27 M |
| PAYX | Paychex Inc | 31.1028 | 41.36 B | 0.2257 | 0.73 | 2.45 M | 76.31 M |
| TER | Teradyne Inc | 15.8259 | 38.31 B | 0.4324 | 2.81 | 2.95 M | 46.68 M |
| NBIS | Nebius Group N.V. | 41.85 | 36.43 B | 1.56 | 3.87 | 3.95 M | 165.2 M |
| VOD | Vodafone Grp Plc ADR | 19.7167 | 35.91 B | 0.1126 | 0.57 | 2.99 M | 58.95 M |
| ESLT | Elbit Systems Ltd | 52.1786 | 34.69 B | 1.8281 | 3.63 | 34.3 K | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 16.9127 | 34.62 B | 0.1084 | 0.65 | 2.06 M | 34.86 M |
| ERIC | Ericsson ADR | 8.226 | 34.48 B | 0.0758 | 0.93 | 1.53 M | 12.56 M |
| FISV | Fiserv Inc | 28.0281 | 33.69 B | 0.2688 | 0.97 | 1.89 M | 52.98 M |
| STLD | Steel Dynamics Inc | 14.4137 | 33.58 B | 0.2221 | 1.57 | 1.61 M | 23.15 M |
| MCHP | Microchip Technology | 16.973 | 32.76 B | 0.2541 | 1.52 | 4.16 M | 70.56 M |
| ILMN | Illumina Inc | 104.4553 | 32.49 B | 2.393 | 2.34 | 1.25 M | 130.11 M |
| NTRS | Northern Trust Corp | 44.6611 | 32.22 B | 0.3498 | 0.79 | 1.45 M | 64.6 M |
| HBAN | Huntington Bcshs | 6.0084 | 31.92 B | 0.0437 | 0.73 | 5.19 M | 31.16 M |
| EXPE | Expedia Group Inc | 64.0734 | 30.11 B | 0.9983 | 1.58 | 1.09 M | 70.03 M |
| CPRT | Copart Inc | 4.50 | 29.92 B | 0.04 | 0.9 | 4.55 M | 20.48 M |
| FLEX | Flextronics Intl Ltd | 5.5644 | 28.11 B | 0.0873 | 1.59 | 4.67 M | 25.99 M |
| TCOM | Trip.com Group Ltd ADR | 25.1876 | 27.76 B | 0.9653 | 3.99 | 5.08 M | 127.98 M |
| ON | On Semiconductor | 7.95 | 27.1 B | 0.10 | 1.27 | 4.06 M | 32.29 M |
| DLTR | Dollar Tree Inc | 55.99 | 26.42 B | 0.54 | 0.97 | 2.23 M | 124.94 M |
| INSM | Insmed Inc | 16.70 | 26.21 B | 0.43 | 2.64 | 226.86 K | 3.79 M |
| UTHR | United Therapeutic | 114.51 | 25.07 B | 26.67 | 30.36 | 4.89 M | 559.42 M |
| PFG | Principal Financial Group Inc | 31.8113 | 24.63 B | 0.3102 | 0.98 | 840.3 K | 26.73 M |
| LPLA | Lpl Financial Hld | 39.2638 | 24.02 B | 0.6897 | 1.79 | 528.8 K | 20.76 M |
| TROW | T Rowe Price Group | 53.2214 | 23.66 B | 0.3191 | 0.6 | 872.3 K | 46.43 M |
| ENTG | Entegris Inc | 10.9246 | 21.17 B | 0.0574 | 0.53 | 492.58 K | 5.38 M |
| JBHT | J B Hunt Transport | 68.6496 | 21.09 B | 0.6406 | 0.94 | 482.72 K | 33.14 M |
| EVRG | Evergy Inc | 20.5932 | 20.39 B | 0.1798 | 0.88 | 1.16 M | 23.9 M |
| SBAC | SBA Communications | 80.338 | 19.99 B | 0.4679 | 0.59 | 851.8 K | 68.43 M |
| WWD | Woodward Inc | 41.5374 | 19.73 B | 0.3871 | 0.94 | 221.98 K | 9.22 M |
| TSCO | Tractor Supply Company | 12.9247 | 19.54 B | 0.1753 | 1.37 | 6.77 M | 87.45 M |
| SWKS | Skyworks Solutions | 21.9987 | 19.45 B | 0.1382 | 0.63 | 2.34 M | 51.44 M |
| SSNC | SS&C Technologies | 18.9143 | 18.5 B | 0.1114 | 0.59 | 364.6 K | 6.9 M |
| NDSN | Nordson Corp | 65.336 | 18.11 B | 0.508 | 0.78 | 141.1 K | 9.22 M |
| FFIV | F5 Networks Inc | 89.51 | 18.03 B | 1.41 | 1.6 | 2.08 M | 186 M |
| HST | Host Marriott Financial Trust | 11.77 | 18.01 B | 0.1342 | 1.15 | 5.46 M | 64.31 M |
| EWBC | East West Bancorp | 26.692 | 17.91 B | 0.4341 | 1.65 | 546.64 K | 14.59 M |
| GEN | Gen Digital Inc | 8.3376 | 17.8 B | 0.1384 | 1.69 | 5.7 M | 47.53 M |
| CHTR | Charter Communications | 131.40 | 17.42 B | 1.38 | 1.06 | 329.6 K | 43.31 M |
| MTSI | Macom Technology S | 16.08 | 17.3 B | 0.51 | 3.28 | 73.96 K | 1.19 M |
| EXEL | Exelixis Inc | 5.97 | 17.22 B | 0.11 | 1.88 | 1.26 M | 7.54 M |
| HAS | Hasbro Inc | 35.7071 | 17.04 B | 0.45 | 1.28 | 1.59 M | 56.63 M |
| PAA | Plains All American Pipeline LP | 20.1947 | 16.7 B | 0.2368 | 1.19 | 1.24 M | 24.98 M |
| LAMR | Lamar Advertis A | 28.7215 | 16.59 B | 0.744 | 2.66 | 1.3 M | 37.22 M |
| PAAS | Pan Amer Silver Corp | 9.1471 | 16.45 B | 0.1055 | 1.17 | 1.72 M | 15.75 M |
| NWS | News Cp Cl B | 15.6098 | 16.03 B | 0.1756 | 1.14 | 395.87 K | 6.18 M |
| HTHT | Huazhu Group Ltd ADR | 6.1748 | 15.98 B | 0.5691 | 10.15 | 3.4 M | 20.99 M |
| JAZZ | Jazz Pharma Plc | 125.41 | 15.75 B | 1.50 | 1.21 | 699.5 K | 87.72 M |
| PNFP | Pinnacle Finl Ptnrs | 29.1557 | 15.54 B | 0.9207 | 3.26 | 192.99 K | 5.63 M |
| LECO | Lincoln Elec Hld | 57.1866 | 15.4 B | 0.3137 | 0.55 | 449 K | 25.68 M |
| ICLR | Icon Plc | 39.66 | 15.33 B | 0.73 | 1.88 | 220.17 K | 8.73 M |
| ZBRA | Zebra Technologies | 54.11 | 15.13 B | 1.44 | 2.73 | 416.05 K | 22.51 M |
| CHRW | C.H. Robinson Ww | 42.8351 | 14.96 B | 0.3755 | 0.88 | 2.34 M | 100.14 M |
| CG | The Carlyle Group | 17.9056 | 14.86 B | 0.3444 | 1.96 | 564.55 K | 10.11 M |
| NWSA | News Cp Cl A | 15.6541 | 14.31 B | 0.1312 | 0.85 | 1.97 M | 30.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.858 | 2.06 T | 0.1125 | 0.88 | 7.67 M | 98.58 M |
| LLY | Eli Lilly and Company | 40.0855 | 1.28 T | 0.2776 | 0.7 | 4.57 M | 183.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 117.04 | 1.25 T | 1.44 | 1.25 | 3.51 M | 410.45 M |
| WMT | Walmart Stores | 20.452 | 999.14 B | 0.1156 | 0.57 | 13.48 M | 275.61 M |
| JPM | JP Morgan Chase & Company | 41.945 | 908.4 B | 0.3889 | 0.94 | 13.99 M | 586.84 M |
| V | Visa Inc | 49.9821 | 790.59 B | 0.4723 | 0.95 | 8.02 M | 400.63 M |
| ORCL | Oracle Corporation | 31.4978 | 367.83 B | 0.4777 | 1.54 | 18 M | 567.05 M |
| UNH | Unitedhealth Group Inc | 61.3206 | 363 B | 0.8248 | 1.36 | 3.27 M | 200.58 M |
| HD | Home Depot | 60.4994 | 350.19 B | 0.3905 | 0.65 | 3.94 M | 238.45 M |
| BAC | Bank of America Corporation | 12.2889 | 349.7 B | 0.0705 | 0.58 | 52.57 M | 645.98 M |
| HSBC | HSBC Holdings Plc ADR | 28.0083 | 307.37 B | 0.3258 | 1.18 | 955.7 K | 26.77 M |
| PM | Philip Morris International Inc | 46.7456 | 302.76 B | 0.3674 | 0.79 | 4.17 M | 194.77 M |
| MS | Morgan Stanley | 22.5816 | 293.53 B | 0.1307 | 0.58 | 7.2 M | 162.58 M |
| RY | Royal Bank of Canada | 41.283 | 280.24 B | 0.4332 | 1.06 | 458.7 K | 18.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.10 | 275.62 B | 0.55 | 0.79 | 2.17 M | 151.97 M |
| SAP | SAP Ag ADR | 68.0629 | 269.78 B | 0.5135 | 0.76 | 315.2 K | 21.45 M |
| CAT | Caterpillar Inc | 65.82 | 267.5 B | 0.7536 | 1.16 | 5.74 M | 377.92 M |
| GS | Goldman Sachs Group | 139.3531 | 262.53 B | 1.0345 | 0.75 | 1.59 M | 220.92 M |
| BML-PG | Bank of America Corporation | 10.0054 | 261.37 B | 0.3449 | 3.57 | 36.41 K | 364.28 K |
| BML-PH | Bank of America Corporation | 9.815 | 259.47 B | 0.312 | 3.28 | 57.47 K | 564.09 K |
| WFC | Wells Fargo & Company | 31.9533 | 257.44 B | 0.1767 | 0.56 | 13.04 M | 416.58 M |
| BML-PL | Bank of America Corporation | 10.3076 | 237.7 B | 0.0681 | 0.67 | 49.63 K | 511.59 K |
| IBM | International Business Machines | 107.1099 | 231.11 B | 1.299 | 1.23 | 4.27 M | 457.1 M |
| BML-PJ | Bank of America Corporation | 10.5747 | 227.78 B | 0.0808 | 0.77 | 23.16 K | 244.87 K |
| BAC-PE | Bank of America Corporation | 10.451 | 226.98 B | 0.1329 | 1.29 | 21.82 K | 228.05 K |
| AXP | American Express Company | 74.2297 | 216.9 B | 0.622 | 0.85 | 3.24 M | 240.7 M |
| DIS | Walt Disney Company | 65.8891 | 205.84 B | 0.7912 | 1.22 | 5.62 M | 370.42 M |
| TD | Toronto Dominion Bank | 28.0971 | 202.28 B | 0.2834 | 1.02 | 1.06 M | 29.91 M |
| TTE | Totalenergies Se ADR | 23.078 | 192.94 B | 0.1884 | 0.82 | 1.16 M | 26.74 M |
| ABT | Abbott Laboratories | 30.1531 | 191.31 B | 0.4706 | 1.59 | 6.31 M | 190.36 M |
| DE | Deere & Company | 72.0004 | 185.41 B | 0.4449 | 0.62 | 2.27 M | 163.58 M |
| SAN | Banco Santander ADR | 4.9216 | 181.09 B | 0.0391 | 0.8 | 2.98 M | 14.68 M |
| UNP | Union Pacific Corp | 62.9327 | 178.59 B | 0.515 | 0.83 | 2.58 M | 162.45 M |
| CRM | Salesforce.com Inc | 53.7903 | 175.69 B | 0.8476 | 1.6 | 4.29 M | 230.73 M |
| SONY | Sony Group Corp ADR | 3.1788 | 155.98 B | 0.0357 | 1.14 | 5.34 M | 16.98 M |
| ACN | Accenture Plc | 65.0834 | 152.71 B | 0.7981 | 1.24 | 4.41 M | 286.69 M |
| BX | Blackstone Inc | 15.9769 | 152.38 B | 0.321 | 2.05 | 5.25 M | 83.91 M |
| T | American Telephone and Telegraph Inc. | 12.8186 | 147.8 B | 0.1441 | 1.14 | 19.95 M | 255.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1709 | 145.69 B | 0.0565 | 0.92 | 1.27 M | 7.81 M |
| CB | Chubb Ltd | 76.9154 | 141.03 B | 0.4233 | 0.55 | 908.68 K | 69.89 M |
| LMT | Lockheed Martin Corp | 103.8056 | 139.32 B | 0.6083 | 0.59 | 1.81 M | 187.48 M |
| HDB | Hdfc Bank Ltd ADR | 6.8561 | 133.64 B | 0.0912 | 1.35 | 3.03 M | 20.75 M |
| BTI | British American Tobacco Industries ADR | 24.0242 | 130.68 B | 0.1239 | 0.52 | 577.8 K | 13.88 M |
| LOW | Lowe's Companies | 38.837 | 130.09 B | 0.3451 | 0.9 | 4.72 M | 183.12 M |
| MDT | Medtronic Inc | 42.1032 | 129.95 B | 0.3741 | 0.9 | 3.62 M | 152.36 M |
| IBN | Icici Bank Ltd ADR | 5.8708 | 125.23 B | 0.0321 | 0.55 | 5.17 M | 30.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6638 | 117.8 B | 0.0621 | 1.72 | 10.33 M | 37.84 M |
| BP | BP Plc ADR | 23.3685 | 114.82 B | 0.2711 | 1.17 | 4.01 M | 93.63 M |
| CVS | CVS Corp | 50.0032 | 113.89 B | 0.3261 | 0.66 | 3.85 M | 192.4 M |
| BNS | Bank of Nova Scotia | 32.9105 | 112.9 B | 0.3212 | 0.99 | 385.2 K | 12.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2092 | 110.91 B | 0.1129 | 1.39 | 3.09 M | 25.34 M |
| ENB | Enbridge Inc | 21.6046 | 106.45 B | 0.1511 | 0.7 | 766.6 K | 16.56 M |
| MPC | Marathon Petroleum Corp | 30.8894 | 106.07 B | 0.5255 | 1.73 | 4.92 M | 151.92 M |
| NOW | Servicenow Inc | 55.24 | 103.39 B | 1.03 | 1.9 | 1.54 M | 84.96 M |
| ICE | Intercontinental Exchange | 38.6965 | 98.56 B | 0.2739 | 0.71 | 3.87 M | 149.76 M |
| VLO | Valero Energy Corp | 30.7079 | 97.81 B | 0.5525 | 1.83 | 5.45 M | 167.43 M |
| PSX | Phillips 66 | 48.1576 | 97.79 B | 0.2459 | 0.51 | 2.56 M | 123.13 M |
| GLW | Corning Inc | 12.8549 | 96.59 B | 0.0952 | 0.75 | 6.69 M | 86.05 M |
| AEM | Agnico-Eagle Mines Ltd | 20.6904 | 96.29 B | 0.1872 | 0.91 | 1.98 M | 40.9 M |
| EQNR | Equinor ASA ADR | 12.3749 | 96.28 B | 0.2089 | 1.72 | 1.23 M | 15.25 M |
| ING | ING Groep N.V. ADR | 7.466 | 94.78 B | 0.1753 | 2.4 | 1.56 M | 11.68 M |
| USB | U.S. Bancorp | 26.5043 | 94.65 B | 0.2881 | 1.1 | 8.44 M | 223.69 M |
| UPS | United Parcel Service | 67.2806 | 94.56 B | 0.4078 | 0.61 | 2.16 M | 145.28 M |
| WM | Waste Management | 34.7396 | 94.39 B | 0.2796 | 0.81 | 2.72 M | 94.62 M |
| ELV | Elevance Health Inc | 76.336 | 92.83 B | 1.3065 | 1.74 | 1.52 M | 115.77 M |
| TT | Trane Technologies Plc | 38.6595 | 92.12 B | 0.5327 | 1.4 | 2.48 M | 95.75 M |
| PNC | PNC Bank | 52.5103 | 91.77 B | 0.4431 | 0.85 | 1.55 M | 81.59 M |
| AMT | American Tower Corp | 58.6708 | 88.29 B | 0.3516 | 0.6 | 1.79 M | 104.74 M |
| PWR | Quanta Services | 30.521 | 87.87 B | 0.3348 | 1.11 | 1.17 M | 35.74 M |
| MSI | Motorola Solutions | 54.6354 | 87.19 B | 0.9572 | 1.78 | 1.74 M | 95.31 M |
| JCI | Johnson Controls Intl | 23.3062 | 85.48 B | 0.3308 | 1.44 | 2.76 M | 64.29 M |
| WMB | Williams Companies | 19.2348 | 84.34 B | 0.3018 | 1.59 | 8.12 M | 156.25 M |
| ITW | Illinois Tool Works Inc | 61.9201 | 81.86 B | 0.6215 | 1.01 | 1.19 M | 73.89 M |
| CI | Cigna Corp | 78.0743 | 80.1 B | 0.6719 | 0.87 | 713.9 K | 55.74 M |
| EPD | Enterprise Products Partners LP | 14.0545 | 80.07 B | 0.1968 | 1.42 | 2.31 M | 32.52 M |
| E | Eni S.P.A. ADR | 22.3553 | 78.5 B | 0.1798 | 0.81 | 139.5 K | 3.12 M |
| SU | Suncor Energy Inc | 21.9722 | 78 B | 0.3365 | 1.56 | 4.08 M | 89.69 M |
| BCS | Barclays Plc ADR | 11.9354 | 76.79 B | 0.2602 | 2.23 | 3.3 M | 39.4 M |
| CNI | Canadian National Railway | 45.2953 | 76.03 B | 0.3986 | 0.89 | 648.79 K | 29.39 M |
| GM | General Motors Company | 30.7103 | 75.3 B | 0.2231 | 0.73 | 20.37 M | 625.57 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0654 | 73.83 B | 0.0296 | 0.98 | 1.63 M | 4.98 M |
| NSC | Norfolk Southern Corp | 70.2245 | 73.66 B | 0.39 | 0.56 | 1.7 M | 119.07 M |
| MFC | Manulife Financial Corp | 11.2873 | 73.08 B | 0.0578 | 0.51 | 1.05 M | 11.81 M |
| DLR | Digital Realty Trust | 30.2089 | 69.64 B | 0.6789 | 2.3 | 2.03 M | 61.39 M |
| APD | Air Products and Chemicals | 81.9894 | 69.53 B | 0.889 | 1.1 | 748.48 K | 61.37 M |
| KMI | Kinder Morgan | 19.1948 | 69.48 B | 0.146 | 0.77 | 4.45 M | 85.35 M |
| RELX | Relx Plc ADR | 10.4412 | 69.26 B | 0.1171 | 1.13 | 124 K | 1.29 M |
| GWW | W.W. Grainger | 207.0607 | 68.95 B | 3.3388 | 1.64 | 347.7 K | 72 M |
| DB | Deutsche Bank Ag | 33.0254 | 68.79 B | 0.4753 | 1.46 | 879.26 K | 29.04 M |
| MS-PA | Morgan Stanley | 12.1911 | 67.46 B | 0.0967 | 0.8 | 197.74 K | 2.41 M |
| GS-PD | The Goldman Sachs Group Inc | 9.6966 | 67.3 B | 0.0791 | 0.82 | 258.61 K | 2.51 M |
| ET | Energy Transfer LP | 8.0658 | 66.9 B | 0.1075 | 1.35 | 6.01 M | 48.44 M |
| TRP | Tc Energy Corp | 23.0643 | 66.11 B | 0.3827 | 1.69 | 700.9 K | 16.17 M |
| BSX | Boston Scientific Corp | 11.97 | 64.79 B | 0.13 | 1.1 | 8.57 M | 102.54 M |
| CAH | Cardinal Health | 48.2906 | 64.09 B | 0.3099 | 0.65 | 1.69 M | 81.82 M |
| AFL | Aflac Inc | 24.828 | 62.77 B | 0.262 | 1.07 | 4.48 M | 111.15 M |
| TEL | TE Connectivity Ltd | 43.876 | 62.61 B | 0.4205 | 0.97 | 895.66 K | 39.3 M |
| CMI | Cummins Inc | 100.5019 | 62.52 B | 0.6595 | 0.66 | 1.29 M | 129.29 M |
| NWG | Natwest Group Plc ADR | 6.5034 | 62.49 B | 0.0422 | 0.65 | 579.75 K | 3.77 M |
| TRGP | Targa Resources | 49.0248 | 60.32 B | 0.8126 | 1.69 | 197.9 K | 9.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 270.00 | 139.50 | 106.9 | 147 | 39.69 K | |
| SDE | Spartan Delta Corp | 62.477 | 10.4129 | 20 | 133 | 8.31 K | |
| QRC | Queens Road Capital Investment Ltd | 12.8701 | 1.0907 | 9.26 | 1.98 K | 25.46 K | |
| BU | Burcon Nutrascience Corp | 47.6427 | 3.9702 | 9.09 | 3.71 K | 176.56 K | |
| WPRT | Westport Fuel Systems Inc | 208.10 | 12.50 | 6.39 | 14.41 K | 3 M | |
| AETR | Aetherion Technologies Inc. | 208.10 | 12.50 | 6.39 | 14.41 K | 3 M | |
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 7.62 K | 52.45 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | 4.80 | 5.71 | 908 | 80.63 K | |
| CSCI | Cosciens Biopharma Inc | 13400.00 | 700.00 | 5.51 | 3 | 40.2 K | |
| EDV | Endeavour Mining Corp | 3.7745 | 0.1641 | 4.55 | 161.42 K | 609.28 K | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 11.53 K | 83.04 K | |
| MAL | Magellan Aero | 6.358 | 0.2439 | 3.99 | 65.28 K | 415.04 K | |
| BYD | Boyd Group Services Inc | 30.3243 | 1.092 | 3.74 | 21.6 K | 655 K | |
| VBNK | Versabank | 6.46 | 0.2323 | 3.73 | 1.7 K | 10.98 K | |
| BB | Blackberry Ltd | 7.98 | 0.24 | 3.1 | 3.86 M | 30.8 M | |
| TCS | Tecsys Inc J | 4.8839 | 0.1393 | 2.94 | 5.1 K | 24.91 K | |
| EFR | Energy Fuels Inc | 6.00 | 0.17 | 2.92 | 56.7 K | 340.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5031 | 0.2037 | 2.79 | 115.74 K | 868.39 K | |
| XTC | Exco Tech | 5.1521 | 0.1338 | 2.67 | 15.32 K | 78.94 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 3.67 K | 14.31 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | 2.25 | 2.63 | 61 | 5.35 K | |
| TRZ | Transat At Inc | 12.41 | 0.31 | 2.56 | 218.58 K | 2.71 M | |
| DII-B | Dorel Industries Inc | 12.6259 | 0.3047 | 2.47 | 32.87 K | 414.99 K | |
| S | Sherritt Intl Rv | 3.2759 | 0.0776 | 2.43 | 474.4 K | 1.55 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8348 | 0.2988 | 2.21 | 14.78 K | 204.49 K | |
| SEC | Senvest Capital | 140.00 | 2.99 | 2.18 | 400 | 56 K | |
| SJ | Stella Jones Inc | 23.5752 | 0.4945 | 2.14 | 49.5 K | 1.17 M | |
| HBP | Helix Biopharm | 7.20 | 0.15 | 2.13 | 260 | 1.87 K | |
| FTT | Finning Intl | 18.7863 | 0.3867 | 2.1 | 355.96 K | 6.69 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9209 | 0.0803 | 2.09 | 179.55 K | 703.99 K | |
| MCB | Mccoy Global Inc | 5.8274 | 0.1191 | 2.09 | 52.6 K | 306.52 K | |
| CIU-PC | CU Inc Pref C | 11.6677 | 0.2316 | 2.03 | 4.92 K | 57.41 K | |
| MG | Magna International Inc | 27.4961 | 0.5231 | 1.94 | 1.75 M | 48.06 M | |
| IFA | Ifabric Corp | 4.23 | 0.08 | 1.93 | 2.9 K | 12.27 K | |
| CEU | Ces Energy Solutions Corp | 5.8987 | 0.1092 | 1.89 | 471.9 K | 2.78 M | |
| IGM | Igm Financial Inc | 27.4932 | 0.4796 | 1.78 | 213.86 K | 5.88 M | |
| MER | Africa Oil Corp | 6.955 | 0.1206 | 1.76 | 56.9 K | 395.74 K | |
| TAL | Petrotal Corp | 42.2952 | 0.7169 | 1.72 | 1.28 K | 54.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1496 | 0.0521 | 1.68 | 174.08 K | 548.29 K | |
| BDI | Black Diamond Group Ltd | 21.2714 | 0.3494 | 1.67 | 30.64 K | 651.84 K | |
| DC-A | Dundee Corporation | 8.6702 | 0.1412 | 1.66 | 29.21 K | 253.26 K | |
| ADEN | Adentra Inc | 7.6954 | 0.1216 | 1.61 | 19.7 K | 151.6 K | |
| CMG | Computer Modelling Group Ltd | 8.8171 | 0.1357 | 1.56 | 63.8 K | 562.53 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.6458 | 0.163 | 1.55 | 23.7 K | 252.31 K | |
| FSZ | Fiera Capital Corp | 5.5247 | 0.0838 | 1.54 | 15.21 K | 84 K | |
| T | Telus Corp | 9.754 | 0.1453 | 1.51 | 1.55 M | 15.13 M | |
| IMG | Iamgold Corp | 3.40 | 0.05 | 1.49 | 1.13 M | 3.86 M | |
| TRP | TC Energy Corp | 23.5327 | 0.3389 | 1.46 | 1.24 M | 29.25 M | |
| ACQ | Autocanada Inc | 38.2567 | 0.5502 | 1.46 | 32.8 K | 1.25 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.2667 | 0.0734 | 1.41 | 51.02 K | 268.72 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.723 | 0.0781 | 1.38 | 500 | 2.86 K | |
| OLY | Olympia Financial Group Inc | 15.7567 | 0.2143 | 1.38 | 5.1 K | 80.36 K | |
| LUN | Lundin Mining Corp | 3.4632 | 0.0471 | 1.38 | 987.1 K | 3.42 M | |
| ACD | Accord Financial | 5.5801 | 0.0702 | 1.27 | 5.6 K | 31.25 K | |
| SU | Suncor Energy Inc | 23.3155 | 0.2855 | 1.24 | 1.34 M | 31.18 M | |
| RCH | Richelieu Hardware Ltd | 12.3443 | 0.1509 | 1.24 | 9.05 K | 111.69 K | |
| ACO-X | ATCO Ltd | 29.9932 | 0.3614 | 1.22 | 117.25 K | 3.52 M | |
| SEA | Seabridge Gold Inc | 5.7514 | 0.069 | 1.21 | 13.13 K | 75.53 K | |
| TOT | Total Energy Services Inc | 15.4624 | 0.1852 | 1.21 | 23.45 K | 362.55 K | |
| TCL-A | Transcontinental Inc | 7.4798 | 0.0894 | 1.21 | 220.39 K | 1.65 M | |
| RUS | Russel Metals | 14.4339 | 0.1719 | 1.21 | 122.9 K | 1.77 M | |
| AGF-B | AGF Management Limited | 6.3471 | 0.0733 | 1.17 | 213.6 K | 1.36 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1963 | 0.1397 | 1.16 | 14.5 K | 176.82 K | |
| AGI | Alamos Gold Inc Cls A | 10.5369 | 0.1204 | 1.16 | 392.46 K | 4.14 M | |
| RBA | Rb Global Inc | 18.4714 | 0.2072 | 1.13 | 77.89 K | 1.44 M | |
| BN-PX | Brookfield Corporation | 9.923 | 0.1101 | 1.12 | 13.07 K | 129.68 K | |
| TVA-B | TVA Group Inc | 9.10 | 0.10 | 1.11 | 12.93 K | 117.69 K | |
| TFII | Tfi International Inc | 19.1823 | 0.2091 | 1.1 | 341.38 K | 6.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9581 | 0.0642 | 1.09 | 268.95 K | 1.6 M | |
| MEQ | Mainstreet Eq J | 34.6379 | 0.3692 | 1.08 | 23.9 K | 827.85 K | |
| FTS-PK | Fortis Inc Pref K | 12.4938 | 0.1318 | 1.07 | 17.25 K | 215.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8631 | 0.1344 | 1.06 | 14.2 K | 182.64 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.0996 | 1.04 | 1.14 M | 11.01 M | |
| TXR | Torex Resources Inc. | 9.6103 | 0.0991 | 1.04 | 113.95 K | 1.1 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7288 | 0.0794 | 1.04 | 13.6 K | 105.11 K | |
| DRM | Dream Unlimited Corp | 27.3437 | 0.2783 | 1.03 | 5.6 K | 153.12 K | |
| PDV | Prime Dividend Corp Cl A | 4.3097 | 0.0436 | 1.02 | 294 | 1.27 K | |
| MTY | Mty Food Group Inc | 28.2545 | 0.2837 | 1.01 | 11.4 K | 322.1 K | |
| BCE-PH | Bce Inc Pref H | 10.3879 | 0.1038 | 1.01 | 3.82 K | 39.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1394 | 0.1511 | 1.01 | 5.26 K | 79.71 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3237 | 0.3783 | 1 | 54 K | 2.07 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5084 | 0.1126 | 0.99 | 4.13 K | 47.56 K | |
| PWF-PT | Power Financial Corp Pref T | 13.5311 | 0.1309 | 0.98 | 6.69 K | 90.51 K | |
| GWO | Great-West Lifeco Inc | 17.8059 | 0.1719 | 0.97 | 379.42 K | 6.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.6125 | 0.0818 | 0.96 | 131.72 K | 1.13 M | |
| OVV | Ovintiv Inc | 73.5295 | 0.6904 | 0.95 | 193.09 K | 14.2 M | |
| EMA-PA | Emera Inc Pref A | 12.1111 | 0.1109 | 0.92 | 7.11 K | 86.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.2779 | 0.083 | 0.9 | 21.42 K | 198.75 K | |
| BNE | Bonterra Energy Corp | 37.1086 | 0.3315 | 0.9 | 38.34 K | 1.42 M | |
| PXT | Parex Resources Inc | 4.8442 | 0.0432 | 0.9 | 188.7 K | 914.1 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2719 | 0.1076 | 0.88 | 16.67 K | 204.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5245 | 0.0653 | 0.88 | 57.18 K | 430.26 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3153 | 0.0543 | 0.87 | 14.46 K | 91.29 K | |
| MKP | Mcan Mortgage Corp | 4.1238 | 0.0352 | 0.86 | 9.78 K | 40.35 K | |
| DR | Medical Facilities Corp | 9.1118 | 0.0764 | 0.85 | 28.02 K | 255.28 K | |
| CFF | Conifex Timber Inc | 7.5962 | 0.0633 | 0.84 | 17.2 K | 130.65 K | |
| PPL | Pembina Pipeline Corp | 16.4743 | 0.1329 | 0.81 | 421.03 K | 6.94 M | |
| PHX | Phx Energy Services Corp | 6.6429 | 0.0529 | 0.8 | 88.88 K | 590.42 K | |
| SII | Sprott Inc | 16.0341 | 0.1268 | 0.8 | 22.83 K | 366.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2618 | 0.0727 | 0.79 | 185 | 1.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.404 | 258.32 B | 0.0315 | 0.59 | 608 | 3.29 K |
| BYDDY | BYD Company Limited | 9.30 | 82.42 B | 0.05 | 0.54 | 24.09 K | 224.08 K |
| MBGAF | Mercedes-Benz Group AG | 57.2896 | 43.98 B | 0.8045 | 1.42 | 48.7 K | 2.79 M |
| BRDCY | Bridgestone Corporation | 14.1085 | 32.65 B | 0.1354 | 0.97 | 23.56 K | 332.42 K |
| LNWO | Light & Wonder, Inc. | 16.81 | 6.04 B | 0.32 | 1.94 | 683.5 K | 11.49 M |
| GAMI | GAMCO Investors Inc | 37.5799 | 536.94 M | 0.9404 | 2.57 | 62.95 K | 2.37 M |
| EARI | Entertainment Arts Research Inc | 5.90 | 1.11 M | 0.70 | 13.46 | 2.13 K | 12.6 K |
| ERHE | ERHC Energy Inc | 4.79 | 287.94 K | 0.59 | 14.05 | 2.05 M | 9.83 M |
| USRM | U.S. Stem Cell Inc | 9.90 | 64.15 K | 0.50 | 5.32 | 1.22 K | 12.08 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.875 | 63.04 K | 0.075 | 0.96 | 16.13 K | 126.99 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | 0.2711 | 8.87 | 89.51 K | 297.79 K |
| LOTE | Lot78 Inc | 16.3916 | 17.28 K | 1.2926 | 8.56 | 371 | 6.08 K |
| AXPWQ | Axion Power International Inc | 72800.00 | 9.6 K | 700.00 | 0.97 | 1 | 72.8 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | 0.16 | 3.91 | 226.98 K | 964.68 K |
| CBKCQ | Christopher & Banks Corporation | 9.25 | 3.86 K | 0.28 | 3.12 | 483.15 K | 4.47 M |
| LASLY | Lentuo International Inc | 3.09 | 3.26 K | 0.07 | 2.32 | 15.53 K | 47.98 K |
| EMWPF | Eros Media World Plc | 209.20 | 1.9 K | 9.00 | 4.5 | 1.82 K | 379.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8818 | 785 | 0.1492 | 3.15 | 76.15 K | 371.76 K |
| SPDC | Speed Commerce Inc | 71.68 | 603 | 0.48 | 0.67 | 10.37 K | 743.03 K |
| CALIQ | China Auto Logistics Inc. | 3.47 | 484 | 0.13 | 3.89 | 159.65 K | 554 K |
| SYNE | Synthesis Energy Systems Inc | 41.60 | 157 | 0.64 | 1.56 | 668 | 27.79 K |
| WDBG | Woodbrook Group Holdings Inc | 649.5496 | 42 | 18.919 | 3 | 9 | 5.85 K |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 10.00 | 76.92 | 3.71 K | 85.24 K | |
| FONU | FonU2 Inc | 20.00 | 0.92 | 4.82 | 200 | 4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.88 | 0.62 | 4.68 | 17.2 K | 238.74 K | |
| TREVQ | Trevali Mining Corporation | 8.991 | 0.237 | 2.71 | 1.9 K | 17.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPAU | CopAur Minerals Inc | 7.00 | 3.00 | 75 | 500 | 3.5 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | 7.1999 | 30 | 37 | 1.15 K | |
| AVN | Avanti Energy Inc | 11.00 | 2.50 | 29.41 | 100 | 1.1 K | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 130 | 650 | |
| FMS | Focus Graphite Inc | 3.90 | 0.70 | 21.88 | 99.25 K | 387.08 K | |
| KTN | Kootenay Silver Inc | 6.30 | 0.80 | 14.55 | 2.28 K | 14.36 K | |
| GGX | GGX Gold Corp | 4.05 | 0.45 | 12.5 | 2.6 K | 10.55 K | |
| PGP | Power Group Projects Corp | 18.00 | 2.00 | 12.5 | 404 | 7.27 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 38 | 12.54 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 800 | 8.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.4878 | 0.4521 | 8.98 | 779.3 K | 4.28 M | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 95 | 9.12 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 3.05 K | 12.81 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 1.75 K | 6.67 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | 0.18 | 5.26 | 3.38 K | 12.16 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 4.01 K | 23.58 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 415 | 26.14 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 151 | 6.95 K | |
| ANDC | Andina Copper Corporation | 32.50 | 1.25 | 4 | 616 | 20.02 K | |
| NZ | New Zealand Energy Corp | 3.10 | 0.10 | 3.33 | 14.79 K | 45.85 K | |
| ASG | Aurora Spine Corporation | 3.46 | 0.11 | 3.28 | 33.5 K | 115.91 K | |
| LQWD | LQwD FinTech Corp | 11.90 | 0.35 | 3.03 | 699 | 8.32 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.10 | 2.86 | 1.8 K | 6.48 K | |
| TIE | Coloured Ties Capital Inc. | 10.2235 | 0.2588 | 2.6 | 7.25 K | 74.08 K | |
| BKM | Pacific Booker Minerals Inc | 6.89 | 0.15 | 2.23 | 476 | 3.28 K | |
| FP | FP Newspapers Inc | 4.0438 | 0.0714 | 1.8 | 5.06 K | 20.46 K | |
| SLG | PetroTal Corp | 7.8376 | 0.1328 | 1.72 | 128.1 K | 1 M | |
| CTA | Centaurus Energy Inc | 330.00 | 5.00 | 1.54 | 478 | 157.74 K | |
| IFOS | Itafos Inc | 133.8634 | 1.8592 | 1.41 | 769 | 102.94 K | |
| GBU | Gabriel Resources Ltd | 7.70 | 0.10 | 1.32 | 1.88 M | 14.49 M |