Gainer Valuations for 27 December 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 27 December 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 11.5331 3.74 B 0.4759 4.3 68.99 K 795.67 K
PRK Park National Corp 52.9054 3.25 B 0.3596 0.68 11.5 K 608.41 K
NOG Northern Oil and Gas 122.7981 2.49 B 1.3761 1.13 40.09 K 4.92 M
BHB Bar Harbor Bankshares 11.6816 692.94 M 0.0637 0.55 4.5 K 52.57 K
GORO Gold Resource Corp 3.7349 588.21 M 0.1415 3.94 420.08 K 1.57 M
FRD Friedman Industries Inc 7.5522 283.61 M 0.0703 0.94 15.2 K 114.79 K
ACU Acme United Corp 11.3733 269.44 M 0.2279 2.04 1.7 K 19.33 K
BKTI Bk Technologies Inc 13.5542 257.34 M 0.1994 1.49 2.76 K 37.44 K
ELLO Ellomay Capital Ltd 9.2445 250.23 M 0.0973 1.06 3.98 K 36.75 K
CMT Core Molding Technologies Inc 12.9374 193.6 M 0.2473 1.95 9 K 116.44 K
EPM Evolution Petroleum Corp 6.1816 143.41 M 0.064 1.05 129.3 K 799.28 K
PLG Platinum Group Metals Ltd 109.00 141.95 M 2.00 1.87 3.5 K 381.94 K
SIF Sifco Industries 27.5382 124.73 M 0.3977 1.47 15.4 K 424.09 K
CATX Perspective Therapeutics Inc 5.00 89.77 M 0.10 2.04 48.04 K 240.2 K
IOR Income Opportunity Realty Trust 4.61 74.21 M 0.06 1.32 2.46 K 11.36 K
WYY Widepoint Corp 17.40 60.99 M 1.80 11.54 389.23 K 6.77 M
WWR Westwater Resources 1872.00 52.44 M 78.00 4.35 268 501.7 K
IBIO Ibio Inc 1850.00 50.06 M 100.00 5.71 17 31.45 K
DXR Daxor Corp 6.6999 49.8 M 0.0521 0.78 983 6.59 K
GRF Eagle Capital Growth Fund 4.1428 39.88 M 0.0707 1.74 55.7 K 230.75 K
CKX Ckx Lands 14.3173 36.89 M 0.0861 0.61 201 2.88 K
NNVC Nanoviricides Inc 100.80 36.27 M 0.80 0.8 3.98 K 401.69 K
BESS Bimergen Energy Corporation 68.60 29.38 M 1.40 2.08 196 13.45 K
CVM Cel-Sci Corp 450.00 24.8 M 7.50 1.69 1.46 K 657.45 K
PLAG Planet Green Holdings Corp 197.50 5.01 M 2.50 1.28 2.74 K 541.54 K
DSS Document Security Systems 4403.8618 4.25 M 332.3691 8.16 842 3.71 M
AUMN Golden Minerals Company 12.1425 3.6 M 0.5175 4.45 18.65 K 226.46 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.875 1.24 M 0.375 10.71 1.82 K 7.05 K
DWTZ Data Watts Partners Inc. 6.44 3.08 91.67 475 3.06 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 100.32 605.2 B 0.77 0.77 127.2 K 12.76 M
SI Silver 20.049 1.06 B 0.133 0.67 23.73 K 475.76 K
RU Rubber 279.80 3.20 1.16 224 62.68 K
HO Heating Oil 3.1241 0.0293 0.95 20.92 K 65.34 K
KC Coffee 116.35 0.90 0.78 8.73 K 1.02 M
CL Crude Oil 100.32 0.77 0.77 127.2 K 12.76 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 83.4917 581.15 B 0.5325 0.64 924.99 K 77.23 M
CSCO Cisco Systems Inc 15.0502 386.96 B 0.1503 1.01 24.1 M 362.69 M
PANW Palo Alto Networks Inc 9.6333 267.11 B 0.2666 2.85 4.64 M 44.68 M
AMGN Amgen Inc 81.6799 251.65 B 0.5392 0.66 2.04 M 166.52 M
TMUS T-Mobile US 32.027 179.1 B 0.3654 1.15 6.11 M 195.79 M
ISRG Intuitive Surg Inc 42.2211 158.99 B 0.5789 1.39 3.79 M 159.81 M
SNY Sanofi-Aventis S.A. ADR 33.0776 115.57 B 0.3508 1.07 793.7 K 26.25 M
CDNS Cadence Design Systems, Inc. 13.93 91 B 0.16 1.16 1.54 M 21.5 M
CMCSA Comcast Corporation 18.1003 87.89 B 0.0978 0.54 11.96 M 216.47 M
NTES Netease Inc ADR 12.462 81.98 B 0.3621 2.99 3.53 M 43.98 M
FAST Fastenal Company 8.5991 62.92 B 0.0472 0.55 3.2 M 27.54 M
GRMN Garmin Ltd 32.4305 55.62 B 0.3961 1.24 1.29 M 41.7 M
IDXX Idexx Laboratories 53.385 54.89 B 0.525 0.99 411 K 21.94 M
FANG Diamondback Energy 41.0021 49.71 B 0.4689 1.16 377.3 K 15.47 M
COHR Coherent Inc 17.35 42.28 B 0.09 0.52 281.3 K 4.88 M
TER Teradyne Inc 16.01 38.31 B 0.1012 0.64 1.62 M 25.96 M
VOD Vodafone Grp Plc ADR 20.0799 35.91 B 0.1023 0.51 3.22 M 64.68 M
ESLT Elbit Systems Ltd 49.7098 34.69 B 0.4272 0.87 19 K 944.49 K
NTAP Netapp Inc 30.1062 34.57 B 0.2885 0.97 1.94 M 58.51 M
ERIC Ericsson ADR 8.3915 34.48 B 0.0896 1.08 4.06 M 34.1 M
STLD Steel Dynamics Inc 15.1739 33.58 B 0.362 2.44 1.31 M 19.92 M
ILMN Illumina Inc 107.3735 32.49 B 1.6731 1.58 630.78 K 67.73 M
CPRT Copart Inc 4.54 29.92 B 0.03 0.67 2.49 M 11.3 M
DXCM Dexcom 8.765 29.81 B 0.11 1.27 1.46 M 12.78 M
TCOM Trip.com Group Ltd ADR 26.1479 27.76 B 1.0996 4.39 4.69 M 122.59 M
BIDU Baidu Inc ADR 173.77 27.14 B 6.49 3.88 3.53 M 614.09 M
ON On Semiconductor 8.24 27.1 B 0.10 1.23 3.24 M 26.7 M
FWONA Liberty Media F1 Series A 26.272 26.44 B 0.3112 1.2 1.48 M 38.95 M
INSM Insmed Inc 17.11 26.21 B 0.12 0.71 171.74 K 2.94 M
UTHR United Therapeutic 113.57 25.07 B 1.58 1.41 661.62 K 75.14 M
EXPD Expeditors Intl 37.8131 24.43 B 0.4538 1.21 817.3 K 30.9 M
RGLD Royal Gold Inc 39.9745 23.2 B 0.599 1.52 471.8 K 18.86 M
ENTG Entegris Inc 11.0108 21.17 B 0.067 0.61 327.36 K 3.6 M
SSNC SS&C Technologies 19.3153 18.5 B 0.1159 0.6 251.8 K 4.86 M
CHTR Charter Communications 133.50 17.42 B 1.34 1.01 428.1 K 57.15 M
PAAS Pan Amer Silver Corp 9.4717 16.45 B 0.138 1.48 1.34 M 12.69 M
CHRW C.H. Robinson Ww 43.3457 14.96 B 0.443 1.03 1.41 M 61.24 M
CHKP Check Point Software 63.98 14.76 B 0.33 0.52 456.84 K 29.23 M
COKE Coca Cola Bot Cons 6.6585 14.26 B 0.0748 1.14 126.17 K 840.1 K
QXO Qxo Inc 13.4406 14.24 B 1.344 11.11 178 2.39 K
ERIE Erie Indemnity Company 53.6126 14.23 B 0.7027 1.33 12.1 K 648.71 K
LOGI Logitech Int S.A. 10.5457 13.9 B 0.1668 1.61 286.5 K 3.02 M
FDS FactSet Research Systems Inc 95.306 11.5 B 0.6308 0.67 389.46 K 37.12 M
UHAL A M E R C O 22.6586 11.01 B 0.1351 0.6 430 K 9.74 M
TTEK Tetra Tech Inc 5.1075 10.41 B 0.0419 0.83 1.1 M 5.63 M
NVMI Nova Ltd 9.55 10.36 B 0.08 0.84 75.56 K 721.61 K
MDGL Madrigal Pharmaceuticals Inc 172.55 10.05 B 1.05 0.61 17.9 K 3.09 M
BRKR Bruker Corp 19.2617 9.48 B 0.3835 2.03 1.06 M 20.51 M
STRL Sterling Constructio 12.07 8.83 B 0.085 0.71 14.99 K 180.92 K
CORT Corcept Therapeutics 3.11 8.03 B 0.05 1.63 159.84 K 497.1 K
FCFS First Cash Fin Svcs 53.9244 7.87 B 0.2964 0.55 159.52 K 8.6 M
VIAV Viavi Solutions 7.408 7.63 B 0.1478 2.04 3.46 M 25.66 M
TTMI TTM Technologies 8.56 7.61 B 0.20 2.39 239.7 K 2.05 M
CHRD Chord Energy Corp 28.8688 7.44 B 0.718 2.55 1.13 M 32.7 M
SLAB Silicon Labs Inc 42.35 7.39 B 0.24 0.57 139.93 K 5.93 M
IESC Ies Holdings 5.44 7.31 B 0.47 9.46 10.31 K 56.1 K
KTOS Kratos Defns 7.165 6.91 B 0.145 2.07 505.37 K 3.62 M
RUSHB Rush Entpr Cl B 10.2888 6.9 B 0.0875 0.86 2.12 K 21.78 K
SNEX Stonex Group Inc 5.4696 6.84 B 0.0533 0.98 273.71 K 1.5 M
CPB Campbell Soup Company 28.8861 6.74 B 0.3203 1.12 1.99 M 57.34 M
EXLS Exlservice Holdings 5.468 6.68 B 0.05 0.92 466.12 K 2.55 M
ACIW Aci Worldwide Inc 21.4733 6.2 B 0.12 0.56 603.8 K 12.97 M
WFRD Weatherford International Plc 15.0853 6.11 B 0.2529 1.71 4.95 M 74.73 M
QLYS Qualys Inc 23.39 6.06 B 0.65 2.86 91.97 K 2.15 M
CRUS Cirrus Logic Inc 20.68 5.99 B 0.29 1.42 1.7 M 35.07 M
CWST Casella Waste Sys 5.83 5.92 B 0.09 1.57 55.5 K 323.56 K
SSRM Ssr Mining Inc 6.6191 5.63 B 0.0571 0.87 1.05 M 6.94 M
RUSHA Rush Entpr Cl A 12.0253 5.22 B 0.1234 1.04 118.71 K 1.43 M
VEON Veon Ltd ADR 230.4142 5.2 B 3.02 1.33 41.63 K 9.59 M
GGAL Grupo Fin Galicia ADR 8.0984 5.07 B 0.2386 3.04 488.7 K 3.96 M
POWL Powell Inds Inc 49.3041 5.04 B 0.5828 1.2 15.9 K 783.89 K
LIVN Livanova Plc OR Sh 64.35 5.02 B 0.34 0.53 147.43 K 9.49 M
JSM SLM Cp 6% Sr Nt 8.0143 5.01 B 0.0599 0.75 29.49 K 236.37 K
LSTR Landstar System 47.1938 4.91 B 0.3365 0.72 183.71 K 8.67 M
MXL Maxlinear Inc 10.37 4.88 B 0.58 5.92 236.52 K 2.45 M
OPCH Option Care Health Inc 28.60 4.74 B 0.24 0.85 143.65 K 4.11 M
CHEF The Chefs Warehouse 29.14 4.7 B 0.58 2.03 66.86 K 1.95 M
MAT Mattel Inc 38.7114 4.57 B 0.5437 1.42 1.98 M 76.82 M
GLNG Golar Lng Ltd 28.0879 4.44 B 0.1871 0.67 317.4 K 8.92 M
ITRI Itron Inc 41.50 4.37 B 0.53 1.29 243.4 K 10.1 M
LBTYB Liberty Global Ord B 39.5908 4 B 0.6086 1.56 223 8.83 K
DIOD Diodes Inc 23.16 3.99 B 0.20 0.87 172.7 K 4 M
PTEN Patterson-Uti Energy 20.3246 3.81 B 0.2352 1.17 1.53 M 31.16 M
IOVA Iovance Biotherapeutics Inc 11.20 3.74 B 1.50 15.46 46.6 K 521.92 K
ENPH Enphase Energy Inc 5.87 3.66 B 0.09 1.56 265.2 K 1.56 M
RNST Renasant Corp 23.6957 3.62 B 0.1855 0.79 62.2 K 1.47 M
CENX Century Aluminum C 10.39 3.61 B 0.40 4 661.73 K 6.88 M
SFNC Simmons First Natl 12.9212 3.41 B 0.0869 0.68 102.4 K 1.32 M
LBTYA Liberty Global Ord A 19.162 3.41 B 0.1692 0.89 603.52 K 11.56 M
USLM U S Lime & Mineral 10.8781 3.4 B 0.1461 1.36 16.5 K 179.49 K
LBTYK Liberty Global Ord C 18.6215 3.33 B 0.1407 0.76 1.18 M 21.94 M
TOWN Towne Bank 10.4313 3.33 B 0.0555 0.53 23.43 K 244.35 K
GBDC Golub Capital Bdc 6.4608 3.31 B 0.0484 0.75 159.79 K 1.03 M
ARLP Alliance Resource Pt 12.2927 3.23 B 0.0785 0.64 112.99 K 1.39 M
OSIS O S I Systems Inc 52.51 3.1 B 0.91 1.76 456.35 K 23.96 M
MGEE Mge Energy Inc 29.2982 3.02 B 0.2284 0.79 45.71 K 1.34 M
CENT Central Garden 5.2748 3.01 B 0.133 2.59 73.48 K 387.57 K
HTO H2O America 22.5225 3 B 0.1205 0.54 23.6 K 531.53 K
MZTI MZTI 67.1808 2.98 B 0.7305 1.1 82.9 K 5.57 M
IPGP Ipg Photonics Corp 76.24 2.95 B 0.39 0.51 204.46 K 15.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 40.6406 1.28 T 0.2062 0.51 2.27 M 92.05 M
XOM Exxon Mobil Corporation 66.6113 670.91 B 0.4003 0.6 10.21 M 680.37 M
MA Mastercard Inc 76.8376 573.97 B 0.5541 0.73 5.71 M 438.98 M
ORCL Oracle Corporation 32.3933 367.83 B 0.2473 0.77 15.37 M 497.98 M
NVS Novartis Ag ADR 45.2472 308.34 B 0.8049 1.81 1.05 M 47.49 M
PM Philip Morris International Inc 47.5626 302.76 B 0.4003 0.85 3.05 M 144.88 M
BML-PG Bank of America Corporation 10.0626 261.37 B 0.0972 0.98 11.32 K 113.9 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.1746 243.69 B 0.0384 0.93 1.19 M 4.96 M
BML-PL Bank of America Corporation 10.3914 237.7 B 0.0733 0.71 19.99 K 207.77 K
BAC-PE Bank of America Corporation 10.7326 226.98 B 0.0851 0.8 30.28 K 324.98 K
BHP BHP Billiton Ltd ADR 27.6879 206.16 B 0.2587 0.94 1.36 M 37.72 M
TTE Totalenergies Se ADR 23.5586 192.94 B 0.3845 1.66 1.42 M 33.38 M
NVO Novo Nordisk A/S ADR 30.6965 179.46 B 0.2891 0.95 154.98 K 4.76 M
BUD Anheuser-Busch Inbev S.A. ADR 83.4226 169.44 B 0.771 0.93 871.5 K 72.7 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.3456 145.69 B 0.0925 1.48 1.69 M 10.7 M
SCCO Southern Copper Corp 18.0432 145.37 B 0.1745 0.98 1.2 M 21.68 M
UL Unilever Plc ADR 31.2881 143.13 B 0.4049 1.31 701.08 K 21.94 M
RIO Rio Tinto Plc ADR 23.1693 137.5 B 0.3665 1.61 1.71 M 39.68 M
HDB Hdfc Bank Ltd ADR 6.8184 133.64 B 0.0753 1.12 2.03 M 13.87 M
BTI British American Tobacco Industries ADR 24.5587 130.68 B 0.2317 0.95 542.6 K 13.33 M
IBN Icici Bank Ltd ADR 5.9591 125.23 B 0.0722 1.23 4 M 23.83 M
NEM Newmont Mining Corp 18.2036 124.66 B 0.2006 1.11 6.06 M 110.39 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6908 117.8 B 0.0459 1.26 11.54 M 42.59 M
BP BP Plc ADR 23.7924 114.82 B 0.1479 0.63 3.62 M 86.04 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.2599 110.91 B 0.1128 1.38 4.45 M 36.78 M
NOW Servicenow Inc 55.50 103.39 B 0.43 0.78 606.3 K 33.65 M
GSK Glaxosmithkline Plc ADR 28.8482 102.69 B 0.3484 1.22 1.49 M 43.02 M
MMM 3M Company 79.3442 97.85 B 0.6035 0.77 2.27 M 179.82 M
AEM Agnico-Eagle Mines Ltd 21.6997 96.29 B 0.1302 0.6 1.62 M 35.23 M
ING ING Groep N.V. ADR 7.6194 94.78 B 0.0603 0.8 1.13 M 8.63 M
PNC PNC Bank 53.3148 91.77 B 0.6409 1.22 2.02 M 107.8 M
FCX Freeport-Mcmoran Inc 31.7614 86.61 B 0.4573 1.46 9.03 M 286.69 M
JCI Johnson Controls Intl 23.9096 85.48 B 0.3424 1.45 4.19 M 100.27 M
NGG National Grid Transco Plc ADR 32.8617 84.07 B 0.3084 0.95 366.68 K 12.05 M
EPD Enterprise Products Partners LP 14.4126 80.07 B 0.2166 1.53 1.83 M 26.31 M
EOG Eog Resources 61.734 79.47 B 0.416 0.68 1.69 M 104.08 M
E Eni S.P.A. ADR 22.9894 78.5 B 0.2839 1.25 111.7 K 2.57 M
CL Colgate-Palmolive Company 48.8816 77.97 B 0.4038 0.83 1.81 M 88.7 M
BCS Barclays Plc ADR 12.3462 76.79 B 0.1438 1.18 4.03 M 49.75 M
SLB Schlumberger N.V. 64.496 73.65 B 0.3659 0.57 3.49 M 225 M
APO Apollo Global Management Llc C 16.404 72.5 B 0.2466 1.53 390.9 K 6.41 M
KMI Kinder Morgan 19.422 69.48 B 0.1082 0.56 2.08 M 40.46 M
MS-PF Morgan Stanley 14.274 64.73 B 0.1406 0.99 232.74 K 3.32 M
CRH CRH Plc ADR 18.7262 64.43 B 0.4176 2.28 120 K 2.25 M
MS-PE Morgan Stanley 14.5189 63.87 B 0.1375 0.96 47.94 K 696.04 K
NWG Natwest Group Plc ADR 6.7563 62.49 B 0.1084 1.63 626.5 K 4.23 M
WPM Wheaton Precious Metals 17.5121 62.05 B 0.1196 0.69 3.22 M 56.32 M
EW Edwards Lifesciences Corp 11.0017 59.81 B 0.1034 0.95 4.26 M 46.88 M
CTA-PB E. I. du Pont de Nemours and Company 46.9101 59 B 0.4856 1.05 3.96 K 185.95 K
NUE Nucor Corp 40.2153 58.19 B 0.5362 1.35 1.85 M 74.43 M
OXY Occidental Petroleum Corp 63.1681 56.88 B 0.5461 0.87 2 M 126.47 M
DEO Diageo Plc ADR 93.4564 56.48 B 1.3001 1.41 470.1 K 43.93 M
OKE Oneok Inc 25.3372 55.08 B 0.3246 1.3 1.25 M 31.65 M
ETR Entergy Corp 19.2421 53.38 B 0.1409 0.74 1.46 M 28.15 M
LHX L3Harris Technologies Inc 54.8697 51.38 B 0.3832 0.7 304.4 K 16.7 M
INFY Infosys Ltd ADR 4.8678 50.99 B 0.0635 1.32 7.73 M 37.63 M
MT Arcelormittal ADR 35.8153 49.39 B 0.8475 2.42 1.67 M 59.68 M
FNV Franco Nev Corp 35.7555 49.33 B 0.2607 0.73 336.6 K 12.04 M
VALE Vale S.A. ADR 6.8393 49.28 B 0.2291 3.47 19.21 M 131.36 M
WCN Waste Connections Inc 24.8181 47.83 B 0.223 0.91 409.2 K 10.16 M
DVN Devon Energy Corp 41.1951 47.75 B 0.3806 0.93 1.47 M 60.69 M
CTA-PA E. I. du Pont de Nemours and Company 40.0395 47.57 B 0.4684 1.18 4.56 K 182.46 K
AU Anglogold Ashanti Ltd ADR 9.9061 47.47 B 0.2362 2.44 2.56 M 25.36 M
ABEV Ambev S.A. ADR 4.3768 42.7 B 0.1247 2.93 6.97 M 30.49 M
CCL Carnival Corp 33.0332 41.33 B 0.2898 0.89 4.18 M 138.22 M
SLF Sun Life Financial Inc 21.8441 40.86 B 0.1609 0.74 228.9 K 5 M
DHI D.R. Horton 18.9746 40.63 B 0.2627 1.4 4.57 M 86.72 M
KB KB Financial Group Inc ADR 24.2084 39.51 B 0.2363 0.99 101.87 K 2.47 M
CIEN Ciena Corp 23.67 38.59 B 0.22 0.94 2.61 M 61.69 M
SYY Sysco Corp 26.3546 38.21 B 0.2076 0.79 3.87 M 101.89 M
CHT Chunghwa Telecom Co. Ltd ADR 18.8876 37.86 B 0.1515 0.81 114.4 K 2.16 M
MLM Martin Marietta Materials 89.5744 37.57 B 0.9495 1.07 228.32 K 20.45 M
VMC Vulcan Materials Company 52.7663 36.87 B 0.3329 0.63 360.06 K 19 M
IX Orix Corp ADR 4.3661 35 B 0.0784 1.83 92 K 401.68 K
TECK Teck Resources Ltd 21.0138 30.86 B 0.2049 0.98 1.22 M 25.6 M
FTS Fortis Inc 17.594 30.79 B 0.168 0.96 1.3 K 22.87 K
TS Tenaris S.A. ADR 29.3615 30.41 B 0.2755 0.95 1.4 M 41.12 M
PHG Koninklijke Philips Electronics ADR 26.6078 29.73 B 0.2448 0.93 487.5 K 12.97 M
SHG Shinhan Financial Group Co. Ltd ADR 27.3112 29.59 B 0.3404 1.26 82.7 K 2.26 M
BBD Banco Bradesco S.A. ADR 3.5869 28.72 B 0.0524 1.48 10.19 M 36.53 M
FE Firstenergy Corp 19.6294 26.91 B 0.431 2.24 4.88 M 95.78 M
BBDO Banco Bradesco S.A. ADR 5.642 26.49 B 0.0794 1.43 27.94 K 157.61 K
IHG Intercontinental Hotels Group ADR 26.0457 26.37 B 0.1716 0.66 137.57 K 3.58 M
JBL Jabil Inc. 15.2333 25.73 B 0.2329 1.55 3.27 M 49.86 M
KGC Kinross Gold Corp 3.9616 25.36 B 0.036 0.92 15.36 M 60.84 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 79.5539 25.31 B 0.40 0.51 68.5 K 5.45 M
STE Steris Corp 41.9313 25.07 B 0.3124 0.75 135.6 K 5.69 M
ATI Allegheny Technologies Inc 33.4477 24.82 B 0.5725 1.74 784.72 K 26.25 M
OMC Omnicom Group Inc 49.0751 24.37 B 0.4545 0.93 757.9 K 37.19 M
RS Reliance Steel & Aluminum Company 58.8941 21.76 B 0.5683 0.97 172.47 K 10.16 M
NI NiSource Inc 8.6994 21.72 B 0.0453 0.52 4.72 M 41.03 M
CIB Bancolombia S.A. ADR 21.2547 21.53 B 0.1137 0.54 183 K 3.89 M
TSN Tyson Foods 25.4062 21.21 B 0.1291 0.51 1.05 M 26.59 M
LEN Lennar Corp 30.9054 20.62 B 0.2266 0.74 2.62 M 80.94 M
LEN-B Lennar Corporation 27.6961 20.16 B 0.2057 0.75 10.09 K 279.54 K
BCH Banco DE Chile ADR 13.4947 19.8 B 0.1277 0.96 43.92 K 592.74 K
CNH CNH Industrial N.V. 7.5682 19.72 B 0.1539 2.08 584.38 K 4.42 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.852 18.63 B 0.131 1.5 1.59 M 14.04 M
LDOS Leidos Holdings Inc 26.7783 16.74 B 0.1555 0.58 480.73 K 12.87 M
NVR NVR Inc 1040.38 15.97 B 8.4301 0.82 12.11 K 12.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 39.6598 7.15 M 0.8438 2.17 1.23 K 48.82 K
SVB Silver Bull Resources Inc 3.04 0.40 15.15 2.85 K 8.66 K
PIF Polaris Infrastructure Inc 76.7915 9.5989 14.29 370 28.41 K
ELE Elemental Royalty Corporation 4172.5039 417.2505 11.11 5 20.86 K
ACX Act Energy Technologies Ltd 10.639 1.0456 10.9 12.7 K 135.12 K
CSCI Cosciens Biopharma Inc 15200.00 1100.00 7.8 2 30.4 K
FVI Fortuna Mines Inc 3.02 0.19 6.71 109 K 329.18 K
IMG Iamgold Corp 3.71 0.23 6.61 1.39 M 5.15 M
TC Tucows Inc 13.72 0.84 6.52 10.68 K 146.46 K
BU Burcon Nutrascience Corp 49.7932 2.6468 5.61 1.4 K 69.51 K
IMP Intermap Tech Corp 3.90 0.20 5.41 2 K 7.8 K
PNC-B Postmedia Network Canada Corp 300.00 15.00 5.26 1 K 300 K
IFA Ifabric Corp 4.50 0.20 4.65 1.6 K 7.2 K
MER Africa Oil Corp 7.3088 0.3216 4.6 70.6 K 516 K
CEF Sprott Physical Gold Silver Trust 14.5831 0.6379 4.57 41.74 K 608.67 K
III Imperial Metals Corp 15.37 0.67 4.56 42.01 K 645.71 K
EDR Endeavour Silver Corp 3.3728 0.1454 4.51 86.66 K 292.3 K
EDV Endeavour Mining Corp 4.1028 0.1641 4.17 63.15 K 259.09 K
AG First Majestic Silver Corp 10.183 0.4045 4.14 403.81 K 4.11 M
TECK-A Teck Resources Limited 24.0284 0.9125 3.95 7.69 K 184.78 K
PNP Pinetree Capital Ltd 54.00 2.00 3.85 1.39 K 75.22 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.3246 0.5473 3.7 1.6 K 24.52 K
TWC Twc Enterprises Ltd 8.1324 0.2895 3.69 2.41 K 19.63 K
CSW-A Corby Spirit and Wine Limited 10.1717 0.3569 3.64 10.66 K 108.47 K
ADN Acadian Timber Corp 5.5824 0.1954 3.63 20.2 K 112.79 K
SSRM Ssr Mining Inc 7.1254 0.249 3.62 126.7 K 902.79 K
EQB EQB Inc 19.6873 0.5855 3.07 15 K 295.31 K
CGI CDN General Inv 12.3468 0.3663 3.06 17.59 K 217.24 K
ELD Eldorado Gold 30.117 0.8887 3.04 1.02 M 30.65 M
SYZ Sylogist Ltd 4.8647 0.14 2.96 1.4 K 6.81 K
WPRT Westport Fuel Systems Inc 208.60 5.90 2.91 6.5 K 1.36 M
AETR Aetherion Technologies Inc. 208.60 5.90 2.91 6.5 K 1.36 M
MRE Martinrea International Inc 6.1827 0.1725 2.87 525.12 K 3.25 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.63 0.23 2.74 4.4 K 37.97 K
SEA Seabridge Gold Inc 6.0275 0.1534 2.61 36.25 K 218.52 K
GSY Goeasy Ltd 11.2788 0.2827 2.57 7.04 K 79.4 K
MSCL Satellos Bioscience Inc 96.00 2.40 2.56 856 82.18 K
CYB Cymbria Corp Cl A 24.00 0.60 2.56 1.69 K 40.49 K
KEI Kolibri Global Energy Inc 16.20 0.40 2.53 18.4 K 298.08 K
PSLV-U Sprott Physical Silver Trust 7.82 0.19 2.49 12.6 K 98.51 K
CSW-B Corby Spirit and Wine Limited 9.4799 0.2181 2.35 1.14 K 10.81 K
TECK-B Teck Resources Limited 22.5088 0.5168 2.35 1.29 M 28.95 M
KPT Kp Tissue Inc 7.7989 0.1772 2.32 5.7 K 44.45 K
BOS Airboss America J 5.3418 0.1205 2.31 5.25 K 28.04 K
INC-UN Income Financial Trust 3.4884 0.0763 2.24 2 K 6.98 K
WPM Wheaton Precious Metals Corp 18.558 0.3975 2.19 668.62 K 12.41 M
TGO Terago Inc 6.69 0.14 2.14 1.6 K 10.7 K
HPS-A Hammond Power Solutions Inc 4.9364 0.0988 2.04 2.6 K 12.81 K
WILD Wildbrain Ltd 5.3597 0.1055 2.01 265.2 K 1.42 M
TOT Total Energy Services Inc 15.9023 0.2856 1.83 28.12 K 447.12 K
BRAG Bragg Gaming Group Inc 5.60 0.10 1.82 23.4 K 131.04 K
PGIC Premium Global Income Split Corp 32.36 0.5697 1.79 156 5.05 K
WPK Winpak Ltd 17.7161 0.3094 1.78 2.03 K 35.89 K
PTM Platinum Group Metals Ltd 115.00 2.00 1.77 969 111.44 K
DOO Brp Inc 27.8641 0.4834 1.77 21.8 K 607.44 K
CLS Celestica Inc Sv 10.98 0.19 1.76 204.9 K 2.25 M
PD Precision Drilling Corp 198.20 3.40 1.75 541.31 K 107.29 M
MDI Major Drilling Grp 7.3676 0.1257 1.74 160.62 K 1.18 M
BBD-A Bombardier Inc 117.50 2.00 1.73 15.76 K 1.85 M
BBD-B Bombardier Inc Series B 114.3941 1.9471 1.73 106.91 K 12.23 M
QRC Queens Road Capital Investment Ltd 13.0883 0.2182 1.7 1.72 K 22.54 K
FTT Finning Intl 19.0675 0.3164 1.69 175.53 K 3.35 M
EXE Extendicare Inc 3.1812 0.0526 1.68 73.1 K 232.55 K
HBM Hudbay Minerals Inc 8.3832 0.1354 1.64 108.6 K 910.42 K
RIC Richmont Mines 6.0212 0.0971 1.64 960 5.78 K
AIF Altus Group Ltd 13.5198 0.2163 1.63 30.93 K 418.14 K
GTE Gran Tierra Energy Inc 75.50 1.20 1.62 18.74 K 1.41 M
BCE-PE Bce Inc Pref E 10.374 0.1645 1.61 600 6.22 K
AQN Algonquin Power and Utilities Corp 3.8934 0.0609 1.59 169.45 K 659.72 K
BIP-UN Brookfield Infrastructure Partners L.P 9.0024 0.1379 1.56 116.88 K 1.05 M
PAAS Pan American Silver Corp 10.1001 0.1537 1.55 193.9 K 1.96 M
GEI Gibson Energy Inc 12.1037 0.1837 1.54 83.9 K 1.02 M
BN Brookfield Corporation 8.0791 0.1219 1.53 1.05 M 8.48 M
TFII Tfi International Inc 19.4037 0.2911 1.52 192.34 K 3.73 M
ABX Barrick Mining Corp 14.7569 0.2212 1.52 1.4 M 20.67 M
BCE-PB BCE Inc Pref AB 10.468 0.1501 1.45 1.06 K 11.1 K
MG Magna International Inc 28.081 0.3964 1.43 831.66 K 23.35 M
PPTA Perpetua Resources Corp 7.20 0.10 1.41 11.37 K 81.86 K
CNQ Canadian Natural Resources Ltd. 10.49 0.1439 1.39 2.3 M 24.09 M
ELVA Electrovaya Inc 3.65 0.05 1.39 3.06 K 11.17 K
CUP-U Caribbean Utilities Company Ltd 5.801 0.078 1.36 1.7 K 9.86 K
FM First Quantum Minerals Ltd 18.0504 0.242 1.36 542.1 K 9.79 M
FNV Franco-Nevada Corp 38.128 0.5108 1.36 175.9 K 6.71 M
BDT Bird Construction Inc 6.9896 0.0928 1.35 28.7 K 200.6 K
AGI Alamos Gold Inc Cls A 11.0268 0.1462 1.34 304.98 K 3.36 M
GWO Great-West Lifeco Inc 18.1331 0.2385 1.33 500.11 K 9.07 M
LIF Labrador Iron Ore Royalty Corp 10.3601 0.1352 1.32 59.21 K 613.42 K
CDR Condor Energies Inc 3.90 0.05 1.3 4.92 K 19.19 K
BCE-PY BCE Inc Pref Y 10.5233 0.1348 1.3 4.1 K 43.15 K
DC-A Dundee Corporation 8.8397 0.113 1.29 165.51 K 1.46 M
CORS Corus Entertainment Holdings Inc. 6376.2866 81.4624 1.29 245 1.56 M
CJR-B Corus Entertainment Inc 12.7373 0.1627 1.29 122.3 K 1.56 M
INO-UN Inovalis Real Estate Investment Trust 3.9865 0.049 1.24 1.69 K 6.75 K
AGF-B AGF Management Limited 6.4741 0.0782 1.22 213.54 K 1.38 M
OLY Olympia Financial Group Inc 17.4374 0.2101 1.22 500 8.72 K
CCA Cogeco Communications Inc 31.7463 0.3817 1.22 17.66 K 560.64 K
TPX-B Molson Coors Canada Inc 43.9514 0.5281 1.22 1.86 K 81.57 K
BHC Bausch Health Companies Inc 121.60 1.45 1.21 161.69 K 19.66 M
CAE Cae Inc 12.3929 0.1443 1.18 302.22 K 3.75 M
TVA-B TVA Group Inc 9.47 0.11 1.18 249 2.36 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.4554 258.32 B 0.037 0.68 778 4.24 K
ATLPF Atlas Copco AB 4.9512 95.07 B 0.2215 4.68 1.2 K 5.96 K
MBGAF Mercedes-Benz Group AG 58.1478 43.98 B 0.4694 0.81 31.8 K 1.85 M
BRDCY Bridgestone Corporation 14.4227 32.65 B 0.0756 0.53 15.05 K 217.06 K
LUGDF Lundin Gold Inc 3.4408 16.91 B 0.1847 5.67 200 688.16
HOS Hornbeck Offshore Services, Inc 23.36 1.76 B 0.16 0.69 320.01 K 7.48 M
GAMI GAMCO Investors Inc 38.5974 536.94 M 0.2635 0.69 56.82 K 2.19 M
ACRG American Clean Resources Group Inc. 54.50 98.71 M 4.50 9 3.65 K 198.71 K
ORBT Orbit International Corporation 3.272 8.53 M 0.0289 0.89 4.87 K 15.93 K
SEII Sharing Economy International Inc 1158.00 1.29 M 98.00 9.25 1.06 K 1.23 M
ERHE ERHC Energy Inc 4.55 287.94 K 0.45 10.98 943.24 K 4.29 M
AMBS Amarantus BioScience Holdings Inc 10.98 63.04 K 0.99 9.91 89.29 K 980.42 K
XDSL mPhase Technologies Inc 8.50 16.8 K 0.50 6.25 1.69 K 14.34 K
AXPWQ Axion Power International Inc 69999.9766 9.6 K 3149.9766 4.71 1 70 K
CGIP Celadon Group Inc 18.8763 5.66 K 0.0978 0.52 42.4 K 800.39 K
NSLPQ New Source Energy Partners L.P 23.15 3.75 K 0.12 0.52 26.78 K 619.86 K
EMWPF Eros Media World Plc 221.80 1.9 K 9.20 4.33 2.22 K 492.4 K
CYRNQ CYRNQ 60.80 799 7.20 13.43 18.19 K 1.11 M
SYNE Synthesis Energy Systems Inc 44.0256 157 2.4256 5.83 2.4 K 105.49 K
FUTL FutureLand Corp 14400.00 67 8000.00 125 507 7.3 M
TBEV High Performance Beverages Company 13.40 2.30 20.72 35 469
PSYC Global Trac Solutions Inc 8.00 1.10 15.94 5 40
FONU FonU2 Inc 34.00 4.00 13.33 23 782
TREVQ Trevali Mining Corporation 9.50 0.199 2.14 3.46 K 32.9 K
HDYNQ Hyperdynamics Corporation 4.38 0.04 0.92 176.62 K 773.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 51 4.59 K
VRB Vanadiumcorp Resource Inc 5.00 4.95 9900 1.05 K 5.27 K
FCI First Canadian Graphite Inc. 12.00 6.00 100 320 3.84 K
EGR EGR Exploration Ltd. 15.00 6.00 66.67 964 14.46 K
RPX Red Pine Exploration Inc 5.00 1.50 42.86 81.82 K 409.1 K
FMS Focus Graphite Inc 6.40 1.80 39.13 75.79 K 485.06 K
ZKL-H China Keli Electric Company Ltd 4.00 1.00 33.33 1.25 K 5 K
AEP Atlas Engineered Products Ltd 5.00 1.20 31.58 2 K 10 K
OPW Opawica Explorations Inc 24.00 4.00 20 266 6.38 K
GBML Global Battery Metals Ltd 6.00 1.00 20 10 60
ANDC Andina Copper Corporation 43.75 6.25 16.67 834 36.49 K
APGO Apollo Gold & Silver Corp 7.00 1.00 16.67 68 476
WEB Westbridge Energy Corporation 9.5039 1.3577 16.67 131 1.25 K
PURO Platauro Metals Corp. 11.6861 1.6694 16.67 779 9.1 K
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 965 3.09 K
SKYG Sky Gold Corp 12.00 1.50 14.29 10 120
DSY Destiny Media Technologies Inc 11.00 1.25 12.82 8.14 K 89.54 K
RAGE Renegade Gold Inc. 108.00 12.00 12.5 90 9.72 K
FMN Fidelity Minerals Corp 33.75 3.75 12.5 42 1.42 K
MBO Mobio Technologies Inc 22.00 2.40 12.24 37.43 K 823.42 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 1.9 K 7.22 K
CTA Centaurus Energy Inc 335.00 15.00 4.69 3.88 K 1.3 M
SGLD Scorpio Gold Corporation 4.14 0.18 4.55 1.82 K 7.54 K
NEXM NexMetals Mining Corp. 50.00 2.00 4.17 359 17.95 K
GBU Gabriel Resources Ltd 8.00 0.30 3.9 641.68 K 5.13 M
AAZ Azincourt Energy Corp 9.1918 0.317 3.57 8.63 K 79.29 K
NZ New Zealand Energy Corp 3.30 0.10 3.12 13.49 K 44.52 K
EGT Eguana Technologies Inc 3.80 0.10 2.7 5.98 K 22.72 K
TIE Coloured Ties Capital Inc. 10.8706 0.2588 2.44 20.43 K 222.14 K
IFOS Itafos Inc 136.6522 2.7888 2.08 65 8.88 K
ASG Aurora Spine Corporation 3.31 0.06 1.85 1.2 K 3.97 K
MVI-H Monitor Ventures Inc 10.00 0.125 1.27 2.56 K 25.63 K
© 2026 - CastFwd Corp.