Gainer Volumes for 30 December 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 30 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6264 | 4.4 B | 0.0933 | 0.81 | 421.63 K |
| UUUU | Energy Fuels Inc | 5.769 | 2.86 B | 0.159 | 2.83 | 54.58 K |
| ESBA | Empire State Realty Op LP | 11.0735 | 1.34 B | 0.0703 | 0.64 | 1.5 K |
| CIX | Compx International Inc | 7.5662 | 348.87 M | 0.0883 | 1.18 | 20.05 K |
| REI | Ring Energy Inc | 12.06 | 314.78 M | 0.18 | 1.52 | 19.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3513 | 301.22 M | 0.0724 | 0.99 | 89.6 K |
| ELLO | Ellomay Capital Ltd | 9.3126 | 270.15 M | 0.0681 | 0.74 | 1.94 K |
| GTE | Gran Tierra Energy Inc | 72.20 | 264.85 M | 1.70 | 2.41 | 66.4 K |
| ACU | Acme United Corp | 11.4755 | 216.66 M | 0.1022 | 0.9 | 500 |
| CMT | Core Molding Technologies Inc | 13.6495 | 201.75 M | 0.7121 | 5.5 | 43.8 K |
| NEN | New England Realty Associates | 31.3392 | 195.35 M | 0.3242 | 1.05 | 3.8 K |
| PLX | Protalix Biotherapeutics | 38.90 | 190.95 M | 0.50 | 1.3 | 29.69 K |
| ESP | Espey Mfg. & Electronics | 20.7391 | 177.27 M | 0.1428 | 0.69 | 4.6 K |
| INTT | Intest Corp | 3.84 | 155.17 M | 0.05 | 1.32 | 8.45 K |
| STXS | Stereotaxis Inc | 3.84 | 123.15 M | 0.07 | 1.86 | 443.46 K |
| OPHC | Optimumbank Hlds | 16.00 | 93.24 M | 1.70 | 11.89 | 2.08 K |
| MHH | Mastech Holdings Inc | 7.20 | 93.11 M | 0.175 | 2.49 | 29.36 K |
| DXR | Daxor Corp | 6.8751 | 61.3 M | 0.1752 | 2.61 | 4.24 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 31.18 M | 1012.1875 | 0.82 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 164.0999 | 26.26 M | 5.10 | 3.21 | 505 |
| INLX | Intellinetics Inc | 17.50 | 24.54 M | 3.50 | 25 | 57 |
| RVP | Retractable Technologies | 3.06 | 19.76 M | 0.14 | 4.79 | 49.3 K |
| BESS | Bimergen Energy Corporation | 79.80 | 18.45 M | 11.20 | 16.33 | 44 |
| AIRI | Air Industries Group Inc | 79.7313 | 13 M | 1.771 | 2.27 | 419 |
| AWX | Avalon Holdings Corp | 5.20 | 9.96 M | 0.05 | 0.97 | 3 K |
| REED | Reed's, Inc. | 2074.7366 | 9.84 M | 51.8684 | 2.56 | 228 |
| ITP | IT Tech Packaging Inc | 26.20 | 2.97 M | 0.70 | 2.75 | 6.73 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.53 M | 0.3983 | 6.25 | 15.94 K |
| LODE | Comstock Mining Inc | 415.00 | 5.00 | 1.22 | 942 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 756.13 | 1.25 T | 11.08 | 1.49 | 20.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 10.1627 | 1.17 T | 0.088 | 0.87 | 67.08 M |
| AMD | Advanced Micro Devices | 3.85 | 776.41 B | 0.07 | 1.85 | 17.52 M |
| CSCO | Cisco Systems Inc | 15.2074 | 457.17 B | 0.1572 | 1.04 | 27.71 M |
| INTC | Intel Corp | 19.2249 | 453.35 B | 0.186 | 0.98 | 19.79 M |
| TXN | Texas Instruments | 31.2461 | 250.95 B | 0.1637 | 0.53 | 2.45 M |
| STX | Seagate Technology | 32.756 | 191.97 B | 0.5041 | 1.56 | 2.03 M |
| WDC | Western Digital Cp | 51.7602 | 187.8 B | 0.4768 | 0.93 | 1.06 M |
| MRVL | Marvell Technology Inc | 12.1768 | 164.08 B | 0.115 | 0.95 | 2.91 M |
| GILD | Gilead Sciences Inc | 51.8674 | 161.66 B | 0.4352 | 0.85 | 5.9 M |
| ISRG | Intuitive Surg Inc | 42.5633 | 125.14 B | 0.3422 | 0.81 | 2.94 M |
| VRTX | Vertex Pharmaceutic | 73.89 | 121.09 B | 0.44 | 0.6 | 624.7 K |
| MELI | MercadoLibre Inc | 105.1324 | 95.21 B | 0.8558 | 0.82 | 514.57 K |
| MNST | Monster Beverage Cp | 11.30 | 94.26 B | 0.0633 | 0.56 | 3.77 M |
| INTU | Intuit Inc | 69.2809 | 86.46 B | 0.4343 | 0.63 | 838.06 K |
| CMCSA | Comcast Corporation | 18.1968 | 85.59 B | 0.0965 | 0.53 | 11.92 M |
| ROST | Ross Stores Inc | 32.9606 | 80.54 B | 0.266 | 0.81 | 1.67 M |
| MDLZ | Mondelez Intl Inc | 26.8478 | 79.98 B | 0.1681 | 0.63 | 3.98 M |
| SNPS | Synopsys Inc | 40.60 | 74.44 B | 0.43 | 1.07 | 632.9 K |
| MPWR | Monolithic Power Sys | 30.5514 | 70.06 B | 0.2684 | 0.89 | 282.3 K |
| PCAR | Paccar Inc | 25.189 | 69.83 B | 0.1584 | 0.63 | 1.05 M |
| WBD | Discovery Inc Series A | 90.46 | 65.94 B | 1.51 | 1.7 | 742.12 K |
| NXPI | Nxp Semiconductors | 40.6227 | 57.86 B | 0.5569 | 1.39 | 1.52 M |
| TER | Teradyne Inc | 16.148 | 57.56 B | 0.138 | 0.86 | 1.3 M |
| FAST | Fastenal Company | 8.6481 | 54.77 B | 0.049 | 0.57 | 4.78 M |
| COHR | Coherent Inc | 17.44 | 51.43 B | 0.09 | 0.52 | 263.7 K |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9842 | 48.47 B | 0.1815 | 0.92 | 2.53 M |
| EXC | Exelon Corp | 12.6606 | 46.88 B | 0.1521 | 1.22 | 9.32 M |
| FLEX | Flextronics Intl Ltd | 5.6444 | 41.68 B | 0.0363 | 0.65 | 1.96 M |
| UAL | United Airlines Holdings Inc | 37.30 | 39.38 B | 0.52 | 1.41 | 2.58 M |
| ESLT | Elbit Systems Ltd | 50.7178 | 37.87 B | 1.008 | 2.03 | 30.9 K |
| KMB | Kimberly-Clark Corp | 68.632 | 36.28 B | 0.5378 | 0.79 | 1.05 M |
| ACGL | Arch Capital Grp Ltd | 18.7137 | 35.12 B | 0.1871 | 1.01 | 755.1 K |
| NTAP | Netapp Inc | 30.3133 | 34.97 B | 0.2071 | 0.69 | 1.92 M |
| DXCM | Dexcom | 8.8325 | 32.2 B | 0.0675 | 0.77 | 1.11 M |
| WTW | Weight Watchers International, Inc | 96.8975 | 31.73 B | 0.6941 | 0.72 | 270.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.0677 | 30.45 B | 0.1315 | 0.78 | 781.83 K |
| BIIB | Biogen Inc | 279.57 | 29.96 B | 2.40 | 0.87 | 605.2 K |
| CINF | Cincinnati Financial | 36.7651 | 27.48 B | 0.19 | 0.52 | 399.2 K |
| CPRT | Copart Inc | 4.57 | 26.96 B | 0.03 | 0.66 | 3.34 M |
| SATS | Echostar Corp | 32.6459 | 26.67 B | 0.1772 | 0.55 | 126.6 K |
| CTSH | Cognizant Tech Sol | 44.143 | 26.18 B | 0.4145 | 0.95 | 1.91 M |
| INCY | Incyte Corp | 50.57 | 23.88 B | 0.86 | 1.73 | 615.06 K |
| CHTR | Charter Communications | 134.18 | 22.72 B | 0.68 | 0.51 | 367.6 K |
| FFIV | F5 Networks Inc | 89.89 | 22.71 B | 0.67 | 0.75 | 930.2 K |
| FSLR | First Solar Inc | 55.60 | 22.68 B | 0.34 | 0.62 | 1.89 M |
| ULTA | Ulta Beauty Inc | 94.37 | 22.05 B | 0.84 | 0.9 | 622.8 K |
| SBAC | SBA Communications | 81.9618 | 19.2 B | 1.1376 | 1.41 | 706.4 K |
| MTSI | Macom Technology S | 17.00 | 19.18 B | 0.47 | 2.84 | 46.58 K |
| CDW | CDW Corporation | 20.2521 | 18.88 B | 0.1919 | 0.96 | 543.8 K |
| SSNC | SS&C Technologies | 19.4712 | 18.56 B | 0.1559 | 0.81 | 281 K |
| CHRW | C.H. Robinson Ww | 43.7212 | 17.41 B | 0.3755 | 0.87 | 1.27 M |
| PAA | Plains All American Pipeline LP | 20.5104 | 17.33 B | 0.2092 | 1.03 | 1.02 M |
| LSCC | Lattice Semicond | 5.45 | 17.03 B | 0.08 | 1.49 | 663 K |
| NBIX | Neurocrine Bioscienc | 9.43 | 16.77 B | 0.10 | 1.07 | 442.57 K |
| GEN | Gen Digital Inc | 8.5489 | 16.54 B | 0.153 | 1.82 | 5.48 M |
| TSCO | Tractor Supply Company | 12.9724 | 16.14 B | 0.1175 | 0.91 | 3.2 M |
| JAZZ | Jazz Pharma Plc | 126.79 | 15.88 B | 3.50 | 2.84 | 566.3 K |
| PTC | Ptc Inc | 34.30 | 15.85 B | 0.19 | 0.56 | 375.91 K |
| NWSA | News Cp Cl A | 15.6629 | 15 B | 0.1574 | 1.02 | 1.92 M |
| ARCC | Ares Capital Corp | 5.502 | 13.47 B | 0.0404 | 0.74 | 1.71 M |
| HAS | Hasbro Inc | 36.9229 | 13.29 B | 0.3829 | 1.05 | 892.7 K |
| TRMB | Trimble Navigation | 34.57 | 13.19 B | 0.28 | 0.82 | 1.16 M |
| GLPI | Gaming & Leisure | 15.5141 | 12.69 B | 0.2305 | 1.51 | 286.4 K |
| ICLR | Icon Plc | 40.09 | 12.52 B | 0.29 | 0.73 | 233 K |
| COKE | Coca Cola Bot Cons | 6.706 | 12.51 B | 0.0475 | 0.71 | 227.23 K |
| NVMI | Nova Ltd | 9.72 | 12.43 B | 0.17 | 1.78 | 106.21 K |
| AMKR | Amkor Technology | 5.6722 | 12.36 B | 0.2417 | 4.45 | 1.72 M |
| CORT | Corcept Therapeutics | 3.17 | 12.29 B | 0.06 | 1.93 | 319.89 K |
| FIVE | Five Below Inc | 43.22 | 12.01 B | 0.57 | 1.34 | 728.67 K |
| AEIS | Advanced Energy | 22.0804 | 11.58 B | 0.2844 | 1.3 | 476.1 K |
| PODD | Insulet Corp | 37.55 | 11.45 B | 0.20 | 0.54 | 456.02 K |
| SMTC | Semtech Corp | 25.18 | 10.98 B | 0.16 | 0.64 | 471.64 K |
| JKHY | Jack Henry & Assoc | 50.5351 | 10.94 B | 0.2745 | 0.55 | 246.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 177.45 | 10.77 B | 4.90 | 2.84 | 29.27 K |
| WYNN | Wynn Resorts Ltd | 160.1883 | 10.31 B | 1.6906 | 1.07 | 1.95 M |
| SANM | Sanmina Corp | 16.57 | 9.95 B | 0.14 | 0.85 | 423.93 K |
| RMBS | Rambus Inc | 9.66 | 9.84 B | 0.09 | 0.94 | 644.32 K |
| QXO | Qxo Inc | 17.4728 | 9.65 B | 4.0322 | 30 | 52 |
| SWKS | Skyworks Solutions | 22.3619 | 9.37 B | 0.3711 | 1.69 | 1.57 M |
| MTCH | Match Group Inc | 18.0719 | 9.19 B | 0.1663 | 0.93 | 3.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.1648 | 8.91 B | 0.4886 | 0.98 | 6.98 M |
| KTOS | Kratos Defns | 7.68 | 8.74 B | 0.515 | 7.19 | 991.71 K |
| QRVO | Qorvo Inc | 20.80 | 7.97 B | 0.16 | 0.78 | 478.09 K |
| TGTX | Tg Therapeuticscmn | 3.83 | 7.96 B | 0.03 | 0.79 | 159.8 K |
| RGEN | Repligen Cp | 12.79 | 7.95 B | 0.13 | 1.03 | 214.48 K |
| IDCC | Interdigital Inc | 23.9592 | 7.88 B | 0.6108 | 2.62 | 554.3 K |
| AAOI | Applied Optoelect | 14.98 | 7.57 B | 0.09 | 0.6 | 37.22 K |
| AVAV | Aerovironment Inc | 28.77 | 7.56 B | 0.27 | 0.95 | 280.67 K |
| MORN | Morningstar Inc | 71.5596 | 7.32 B | 0.577 | 0.81 | 70.1 K |
| AVT | Avnet Inc | 33.7508 | 7.29 B | 0.3004 | 0.9 | 477 K |
| SLAB | Silicon Labs Inc | 43.38 | 7.17 B | 1.03 | 2.43 | 228.66 K |
| DSGX | Descartes Sys Group | 13.14 | 6.44 B | 0.07 | 0.54 | 20.39 K |
| CROX | Crocs Inc | 16.14 | 6.36 B | 2.81 | 21.08 | 16.86 M |
| URBN | Urban Outfitters Inc | 37.32 | 6.35 B | 0.26 | 0.7 | 996.6 K |
| OTEX | Open Text Cp | 17.7394 | 6.15 B | 0.2776 | 1.59 | 796 K |
| CAMT | Camtek Ltd | 3.7942 | 6.1 B | 0.1484 | 4.07 | 858.67 K |
| ORKA | Oruka Therapeutics Inc | 1382.4185 | 5.82 B | 73.1866 | 5.59 | 425 |
| NICE | Nice Ltd ADR | 39.448 | 5.79 B | 0.2021 | 0.51 | 143.68 K |
| GRFS | Grifols S.A. ADR | 15.2313 | 5.36 B | 0.1178 | 0.78 | 485.6 K |
| TVTX | Travere Therapeutics Inc | 7.14 | 5.2 B | 0.23 | 3.33 | 83.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1881 | 2.1 T | 0.2401 | 1.85 | 7.81 M |
| V | Visa Inc | 50.6423 | 696.29 B | 0.2843 | 0.56 | 5.94 M |
| MA | Mastercard Inc | 77.3416 | 506.38 B | 0.504 | 0.66 | 7.07 M |
| ABBV | Abbvie Inc | 32.2718 | 443.36 B | 0.2801 | 0.88 | 2.9 M |
| KO | Coca-Cola Company | 28.0036 | 376.85 B | 0.293 | 1.06 | 10.93 M |
| RY | Royal Bank of Canada | 41.5677 | 291.15 B | 0.3466 | 0.84 | 328.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2772 | 253.17 B | 0.1026 | 2.46 | 1.56 M |
| BAC-PL | Bank of America Corporation | 521.2336 | 249.52 B | 5.7932 | 1.12 | 4.7 K |
| SAP | SAP Ag ADR | 69.4989 | 216.48 B | 0.6659 | 0.97 | 256.1 K |
| IBM | International Business Machines | 109.5667 | 210.21 B | 0.7817 | 0.72 | 3.16 M |
| NVO | Novo Nordisk A/S ADR | 30.9991 | 208.47 B | 0.3026 | 0.99 | 286.38 K |
| TD | Toronto Dominion Bank | 28.3291 | 198.11 B | 0.2622 | 0.93 | 784.4 K |
| WFC-PL | Wells Fargo & Company | 647.2307 | 189.56 B | 6.0313 | 0.94 | 7.65 K |
| DIS | Walt Disney Company | 68.5416 | 167.04 B | 1.6904 | 2.53 | 8.58 M |
| RIO | Rio Tinto Plc ADR | 23.4025 | 157.5 B | 0.2332 | 1.01 | 2.05 M |
| SCCO | Southern Copper Corp | 18.3859 | 152.44 B | 0.3427 | 1.9 | 2.25 M |
| CRM | Salesforce.com Inc | 54.3717 | 150.71 B | 0.7095 | 1.32 | 3.74 M |
| SONY | Sony Group Corp ADR | 3.1252 | 137 B | 0.0663 | 2.17 | 10.14 M |
| BMY | Bristol-Myers Squibb Company | 35.4579 | 133.37 B | 0.1792 | 0.51 | 4.42 M |
| BMO | Bank of Montreal | 39.2597 | 125.69 B | 0.3081 | 0.79 | 243.7 K |
| PH | Parker-Hannifin Corp | 105.0914 | 123.13 B | 0.6279 | 0.6 | 575.6 K |
| HDB | Hdfc Bank Ltd ADR | 6.8978 | 122.85 B | 0.0794 | 1.16 | 1.47 M |
| ENB | Enbridge Inc | 21.8616 | 118.92 B | 0.1915 | 0.88 | 586.3 K |
| LOW | Lowe's Companies | 39.519 | 116.58 B | 0.337 | 0.86 | 3.2 M |
| BNS | Bank of Nova Scotia | 33.2798 | 107.61 B | 0.2783 | 0.84 | 232.7 K |
| TT | Trane Technologies Plc | 39.1732 | 100.57 B | 0.3805 | 0.98 | 1.85 M |
| BN | Brookfield Corporation | 7.586 | 94.99 B | 0.0647 | 0.86 | 2.55 M |
| HCA | Hca Holdings Inc | 43.8006 | 89.31 B | 0.6683 | 1.55 | 1.05 M |
| MCO | Moody's Corp | 68.9269 | 83.56 B | 0.7222 | 1.06 | 655.82 K |
| EPD | Enterprise Products Partners LP | 14.5807 | 82.32 B | 0.1681 | 1.17 | 2.87 M |
| AMT | American Tower Corp | 59.7033 | 80.77 B | 0.7332 | 1.24 | 1.2 M |
| MFC | Manulife Financial Corp | 11.4144 | 74.02 B | 0.0578 | 0.51 | 920.4 K |
| HLT | Hilton Inc | 42.4515 | 72.96 B | 0.5624 | 1.34 | 596.49 K |
| KMI | Kinder Morgan | 19.5842 | 71.59 B | 0.1622 | 0.84 | 3.59 M |
| TRP | Tc Energy Corp | 23.1714 | 70.25 B | 0.1676 | 0.73 | 315.4 K |
| DB | Deutsche Bank Ag | 33.7451 | 70.21 B | 0.4332 | 1.3 | 1.08 M |
| ET | Energy Transfer LP | 8.0228 | 70.06 B | 0.0587 | 0.74 | 1.91 M |
| ALL | Allstate Corp | 41.7049 | 67.98 B | 0.4461 | 1.08 | 2.38 M |
| TGT | Target Corporation | 43.2765 | 65.63 B | 0.2217 | 0.51 | 3.68 M |
| AJG | Arthur J. Gallagher & Company | 36.7641 | 64.09 B | 0.2363 | 0.65 | 549 K |
| MS-PE | Morgan Stanley | 14.623 | 63.7 B | 0.1041 | 0.72 | 84.53 K |
| NKE | Nike Inc | 35.5034 | 61.77 B | 0.2616 | 0.74 | 4.29 M |
| MPLX | Mplx LP | 16.1879 | 59.31 B | 0.8642 | 5.64 | 159.2 K |
| TRGP | Targa Resources | 50.2694 | 58.03 B | 0.3637 | 0.73 | 382 K |
| DAL | Delta Air Lines Inc | 23.5519 | 57.45 B | 0.1386 | 0.59 | 7.57 M |
| OKE | Oneok Inc | 25.5079 | 57.21 B | 0.1707 | 0.67 | 895.83 K |
| CVE | Cenovus Energy Inc | 21.4423 | 56.3 B | 0.181 | 0.85 | 801.4 K |
| CIEN | Ciena Corp | 23.84 | 53.37 B | 0.17 | 0.72 | 2.01 M |
| ETR | Entergy Corp | 19.3922 | 49.28 B | 0.1501 | 0.78 | 2.31 M |
| AZO | Autozone | 479.33 | 49.24 B | 2.50 | 0.52 | 195.11 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 40.4054 | 46.81 B | 0.3659 | 0.91 | 516 |
| VTR | Ventas Inc | 38.6512 | 45.46 B | 0.3015 | 0.79 | 1.03 M |
| YUM | Yum! Brands | 45.5303 | 42.25 B | 0.6381 | 1.42 | 2.72 M |
| KB | KB Financial Group Inc ADR | 25.1413 | 41.79 B | 0.9329 | 3.85 | 98.65 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9008 | 40.77 B | 0.1791 | 0.5 | 3.57 M |
| DHI | D.R. Horton | 19.2023 | 40.57 B | 0.2277 | 1.2 | 5.68 M |
| CCL | Carnival Corp | 33.2402 | 38.52 B | 0.207 | 0.63 | 3 M |
| CLS | Celestica Inc | 10.38 | 38.11 B | 0.13 | 1.27 | 200.74 K |
| CCJ | Cameco Corp | 18.3107 | 37.62 B | 0.2803 | 1.55 | 1.44 M |
| WAT | Waters Corp | 100.30 | 37.05 B | 0.94 | 0.95 | 532.67 K |
| KMB | Kimberly-Clark Corp | 68.632 | 36.29 B | 0.5378 | 0.79 | 1.05 M |
| HSY | Hershey Foods Corp | 73.0122 | 35.51 B | 0.9579 | 1.33 | 513.9 K |
| VMC | Vulcan Materials Company | 53.5312 | 34.85 B | 0.7649 | 1.45 | 940.91 K |
| TKO | Tko Group Holdings Inc Cl A | 13.7049 | 34.75 B | 0.4213 | 3.17 | 386.6 K |
| CCI | Crown Castle International Corp | 44.7351 | 33.3 B | 0.3971 | 0.9 | 1.31 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7412 | 32.93 B | 0.43 | 1.57 | 20.2 K |
| EXR | Extra Space Storage Inc | 26.9893 | 32.67 B | 0.2169 | 0.81 | 708.9 K |
| BAP | Credicorp Ltd | 90.6352 | 31.83 B | 0.5117 | 0.57 | 323.34 K |
| MLM | Martin Marietta Materials | 90.5781 | 31.53 B | 1.0037 | 1.12 | 384.54 K |
| CNC | Centene Corp | 14.5275 | 30.72 B | 0.1775 | 1.24 | 1.21 M |
| RMD | Resmed Inc | 40.175 | 30.6 B | 0.2127 | 0.53 | 750.9 K |
| EL | Estee Lauder Companies | 64.2857 | 30.35 B | 0.5055 | 0.79 | 683.86 K |
| FTS | Fortis Inc | 17.8553 | 29.02 B | 0.2613 | 1.49 | 400 |
| PBA | Pembina Pipeline Cor | 18.0618 | 28.45 B | 0.2004 | 1.12 | 164.8 K |
| EIX | Edison International | 28.8141 | 28.23 B | 0.1992 | 0.7 | 1.91 M |
| DG | Dollar General Corp | 52.5725 | 28.03 B | 0.511 | 0.98 | 4.35 M |
| WRB | W.R. Berkley Corp | 9.8102 | 27 B | 0.0772 | 0.79 | 1.97 M |
| WSM | Williams-Sonoma | 22.0772 | 26.92 B | 0.1501 | 0.68 | 1.09 M |
| L | Loews Corp | 45.1832 | 23.87 B | 0.2733 | 0.61 | 476.9 K |
| BRO | Brown & Brown | 13.7864 | 23.86 B | 0.0754 | 0.55 | 815.6 K |
| MKL | Markel Corp | 578.90 | 23.56 B | 3.39 | 0.59 | 27.72 K |
| FIS | Fidelity National Information Services | 42.7384 | 23.14 B | 0.4331 | 1.02 | 795.8 K |
| GPN | Global Payments Inc | 30.4928 | 23 B | 0.3027 | 1 | 657.69 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 80.0915 | 22.75 B | 0.5376 | 0.68 | 47.2 K |
| OMC | Omnicom Group Inc | 49.4561 | 22.43 B | 0.381 | 0.78 | 880.7 K |
| THC | Tenet Healthcare Corp | 41.55 | 21.95 B | 0.66 | 1.61 | 1.05 M |
| BEP | Brookfield Renewable | 6.7843 | 21.14 B | 0.0472 | 0.7 | 89.94 K |
| BCH | Banco DE Chile ADR | 13.5804 | 20.89 B | 0.0857 | 0.64 | 23.22 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9924 | 20.64 B | 0.1404 | 1.59 | 1.45 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.0252 | 20.44 B | 0.3675 | 2.08 | 347.1 K |
| LEN | Lennar Corp | 31.0617 | 20.28 B | 0.1563 | 0.51 | 3.07 M |
| BCE | BCE Inc | 21.2755 | 20.22 B | 0.113 | 0.53 | 364.1 K |
| MGA | Magna International | 28.8081 | 18.67 B | 0.1983 | 0.69 | 728.2 K |
| ITT | ITT Inc | 37.9981 | 17.61 B | 0.5153 | 1.37 | 481.7 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.7211 | 16.72 B | 0.8261 | 3.77 | 9.12 K |
| H | Hyatt Hotels Corp | 48.163 | 16.39 B | 0.2417 | 0.5 | 160.2 K |
| BSAC | Banco Santander Chile ADR | 12.3385 | 16.31 B | 0.1322 | 1.08 | 102.2 K |
| PKX | Posco ADR | 50.8653 | 16.08 B | 0.4816 | 0.96 | 338.1 K |
| SUI | Sun Communities | 28.3591 | 15.79 B | 0.5333 | 1.92 | 177.4 K |
| TU | Telus Corp | 9.291 | 14.93 B | 0.0511 | 0.55 | 196.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 60.00 | 6.00 | 11.11 | 3.36 K | |
| CJT | Cargojet Inc | 11.8741 | 0.6737 | 6.01 | 8.8 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 4.50 | 5.26 | 1.24 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.20 | 5.13 | 19.5 K | |
| CSU | Constellation Software Inc | 188.2777 | 8.0062 | 4.44 | 22.36 K | |
| GSY | Goeasy Ltd | 11.72 | 0.4412 | 3.91 | 7.62 K | |
| MRE | Martinrea International Inc | 6.3971 | 0.2144 | 3.47 | 495.72 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8215 | 0.3787 | 3.31 | 2.29 K | |
| III | Imperial Metals Corp | 15.85 | 0.48 | 3.12 | 39.13 K | |
| EQB | EQB Inc | 20.285 | 0.5977 | 3.04 | 17.6 K | |
| BYD | Boyd Group Services Inc | 30.9601 | 0.8411 | 2.79 | 16.2 K | |
| BHC | Bausch Health Companies Inc | 124.94 | 3.34 | 2.75 | 248.28 K | |
| TRZ | Transat At Inc | 13.16 | 0.35 | 2.73 | 32.9 K | |
| BN-PN | Brookfield Corporation | 9.4363 | 0.2428 | 2.64 | 38.48 K | |
| CCL-B | CCL Industries Inc | 13.7354 | 0.3504 | 2.62 | 112.94 K | |
| LNF | Leons Furniture | 8.6535 | 0.2179 | 2.58 | 16.31 K | |
| LNR | Linamar Corp | 38.8394 | 0.9767 | 2.58 | 88.27 K | |
| MPVD | Mountain Province Diamonds Inc | 3.717 | 0.0914 | 2.52 | 16.03 K | |
| FM | First Quantum Minerals Ltd | 18.5053 | 0.4549 | 2.52 | 1.21 M | |
| ENGH | Enghouse Systems Ltd | 12.4371 | 0.3018 | 2.49 | 55.44 K | |
| RIC | Richmont Mines | 6.1681 | 0.1469 | 2.44 | 4.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.898 | 0.1868 | 2.42 | 6.13 K | |
| BCE-PK | BCE Inc Pref AK | 11.4443 | 0.2659 | 2.38 | 11.07 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.0418 | 0.2086 | 2.36 | 5.5 K | |
| EXE | Extendicare Inc | 3.2532 | 0.072 | 2.26 | 125.6 K | |
| CEU | Ces Energy Solutions Corp | 5.8673 | 0.1272 | 2.22 | 563.4 K | |
| ONEX | Onex Corp | 54.1762 | 1.1575 | 2.18 | 126.81 K | |
| DOO | Brp Inc | 28.4592 | 0.5951 | 2.14 | 26.8 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0694 | 2.13 | 275.83 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.9459 | 0.1778 | 2.03 | 6.04 K | |
| IFP | Interfor Corp | 12.7618 | 0.2441 | 1.95 | 136.3 K | |
| DSG | Descartes Sys | 14.24 | 0.26 | 1.86 | 63 K | |
| MEQ | Mainstreet Eq J | 35.2764 | 0.6385 | 1.84 | 9.8 K | |
| BN-PM | Brookfield Corporation | 9.3942 | 0.1687 | 1.83 | 14.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.6609 | 0.191 | 1.82 | 14.04 K | |
| WILD | Wildbrain Ltd | 5.4556 | 0.0959 | 1.79 | 305.6 K | |
| PBH | Premium Brands Holdings Corp | 15.34 | 0.266 | 1.76 | 9.71 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8498 | 0.1879 | 1.76 | 5.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1445 | 0.1055 | 1.75 | 39.98 K | |
| DXT | Dexterra Group Inc | 25.4583 | 0.4362 | 1.74 | 48.88 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 2.28 K | |
| ACQ | Autocanada Inc | 38.5952 | 0.6347 | 1.67 | 10.12 K | |
| TAL | Petrotal Corp | 43.7289 | 0.7169 | 1.67 | 2.2 K | |
| MRC | Morguard Corp | 117.2327 | 1.9002 | 1.65 | 2.37 K | |
| BCE-PD | Bce Inc Pref D | 10.539 | 0.1639 | 1.58 | 3.61 K | |
| TWC | Twc Enterprises Ltd | 8.2601 | 0.1277 | 1.57 | 1.91 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.8416 | 0.1354 | 1.56 | 1.35 K | |
| TVK | Terravest Capital Inc | 3.0859 | 0.0469 | 1.54 | 4.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.3672 | 0.0814 | 1.54 | 25.22 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.931 | 0.1471 | 1.5 | 860 | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6465 | 0.1125 | 1.49 | 25.86 K | |
| GTE | Gran Tierra Energy Inc | 76.60 | 1.10 | 1.46 | 23.84 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0747 | 0.159 | 1.46 | 1.2 K | |
| RBA | Rb Global Inc | 18.8167 | 0.2686 | 1.45 | 60.71 K | |
| MER | Africa Oil Corp | 7.4134 | 0.1046 | 1.43 | 49.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3639 | 0.1709 | 1.4 | 2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0657 | 0.5363 | 1.39 | 30.93 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2756 | 0.0717 | 1.38 | 4.31 K | |
| BCE-PH | Bce Inc Pref H | 10.3897 | 0.1389 | 1.36 | 2.48 K | |
| BOS | Airboss America J | 5.4131 | 0.0713 | 1.33 | 1.2 K | |
| L | Loblaw CO | 6.5608 | 0.0848 | 1.31 | 1.01 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.2461 | 0.1562 | 1.29 | 243.89 K | |
| BCE-PS | Bce Inc Pref S | 10.5585 | 0.1339 | 1.28 | 4.3 K | |
| CDR | Condor Energies Inc | 3.95 | 0.05 | 1.28 | 21.51 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2031 | 0.1162 | 1.28 | 1.52 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0455 | 0.1551 | 1.2 | 83.37 K | |
| SES | Secure Energy Services Inc | 12.3218 | 0.1462 | 1.2 | 273.69 K | |
| EFR | Energy Fuels Inc | 6.12 | 0.07 | 1.16 | 43.1 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1894 | 0.1272 | 1.15 | 300 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9597 | 0.0897 | 1.14 | 4.58 K | |
| BCE-PB | BCE Inc Pref AB | 10.5872 | 0.1192 | 1.14 | 5.08 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.6444 | 0.1291 | 1.12 | 3.9 K | |
| ATH | Athabasca Oil Corp | 6.33 | 0.07 | 1.12 | 1.29 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8551 | 0.0526 | 1.1 | 7.75 K | |
| S | Sherritt Intl Rv | 3.6644 | 0.0392 | 1.08 | 677.32 K | |
| LAS-A | Lassonde Industries Inc | 86.1833 | 0.9128 | 1.07 | 470 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9572 | 0.1153 | 1.06 | 4.89 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5441 | 0.1213 | 1.06 | 2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.7246 | 0.0388 | 1.05 | 17.21 K | |
| KBL | Kbro Linen Inc | 26.4011 | 0.2746 | 1.05 | 3.5 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3549 | 0.1181 | 1.05 | 6.23 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9741 | 0.0404 | 1.03 | 55.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1912 | 0.1232 | 1.02 | 272.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.1533 | 0.1127 | 1.02 | 5.7 K | |
| EMA-PE | Emera Inc Pref E | 10.0881 | 0.1009 | 1.01 | 400 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5697 | 0.0457 | 1.01 | 23.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.0776 | 0.0691 | 0.99 | 3.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.8511 | 0.1051 | 0.98 | 9.44 K | |
| X | TMX Group Ltd | 7.3658 | 0.0712 | 0.98 | 70.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 331.951 | 3.1552 | 0.96 | 15.26 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6115 | 0.1092 | 0.95 | 4.05 K | |
| LB | Laurentian Bank | 24.2421 | 0.2268 | 0.94 | 77.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9639 | 0.0649 | 0.94 | 2.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2377 | 0.1139 | 0.94 | 2.51 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3098 | 0.1137 | 0.93 | 5.38 K | |
| FTT | Finning Intl | 19.2433 | 0.1758 | 0.92 | 280.86 K | |
| IGM | Igm Financial Inc | 27.6979 | 0.252 | 0.92 | 111.8 K | |
| VLN | Velan Inc Sv | 11.1702 | 0.1015 | 0.92 | 500 | |
| CSH-UN | Chartwell Retirement Residences | 5.4561 | 0.0494 | 0.91 | 162.8 K | |
| DOL | Dollarama Inc | 13.9234 | 0.1256 | 0.91 | 457.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0499 | 101.56 B | 0.0987 | 1.99 | 1.99 K |
| ORBT | Orbit International Corporation | 3.3396 | 11.87 M | 0.0676 | 2.07 | 44.95 K |
| FWFW | Flywheel Advanced Technology Inc | 25.90 | 4.79 M | 0.80 | 3.19 | 2.25 K |
| ERHE | ERHC Energy Inc | 4.80 | 2.88 M | 0.25 | 5.49 | 783.51 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 100.00 | 40 | 3 |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 9.80 | 188.46 | 5 |
| DNAX | DNA Brands Inc | 17150.00 | 339.48 K | 6300.00 | 58.06 | 7 |
| PCHK | Pacific Conquest Holdings Inc | 285.00 | 120.05 K | 10.00 | 3.64 | 6 |
| USRM | U.S. Stem Cell Inc | 9.20 | 64.15 K | 0.30 | 3.37 | 580 |
| AMBS | Amarantus BioScience Holdings Inc | 12.99 | 63.04 K | 2.01 | 18.31 | 90.13 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | 12.00 | 30 | 60 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.73 | 14.07 K | 0.05 | 1.36 | 77.55 K |
| SRSCQ | Sears Canada Inc | 12.32 | 10.19 K | 0.08 | 0.65 | 8.79 K |
| AXPWQ | Axion Power International Inc | 74550.00 | 9.6 K | 4550.0234 | 6.5 | 1 |
| CBDX | Curative Biosciences Inc | 7.49 | 3.16 K | 0.98 | 15.05 | 801 |
| EVKG | Ever-Glory International Group Inc. | 4.95 | 2.92 K | 0.11 | 2.27 | 16.8 K |
| SIMPQ | Simply Inc | 404.75 | 1.55 K | 19.75 | 5.13 | 3.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7931 | 785 | 0.173 | 3.74 | 51.8 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.447 | 5.42 | 988 |
| PEHD | Perigee Holdings Inc. | 26.36 | 130 | 3.52 | 15.41 | 483 |
| PTRC | Petro River Oil Corp | 15.78 | 2.18 | 16.03 | 1.73 K | |
| PZOO | Pazoo Inc | 525.0003 | 25.0003 | 5 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 30.00 | 18.00 | 150 | 7.97 K | |
| DIG-H | District Mines Ltd | 4.80 | 2.40 | 100 | 162 | |
| PGP | Power Group Projects Corp | 24.00 | 8.00 | 50 | 2.52 K | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 50 | |
| SRC | Stakeholder Gold Corp | 3.20 | 0.80 | 33.33 | 5.51 K | |
| LMR | Lomiko Metals Inc | 15.00 | 3.50 | 30.43 | 57.64 K | |
| VVTM | VVT Med Inc. | 350.4673 | 70.0935 | 25 | 2 | |
| KGS | Kingman Minerals Ltd | 12.00 | 2.00 | 20 | 10 | |
| GBML | Global Battery Metals Ltd | 7.00 | 1.00 | 16.67 | 550 | |
| OPW | Opawica Explorations Inc | 28.00 | 4.00 | 16.67 | 231 | |
| EGT | Eguana Technologies Inc | 4.40 | 0.60 | 15.79 | 2.78 K | |
| APGO | Apollo Gold & Silver Corp | 8.00 | 1.00 | 14.29 | 515 | |
| AVN | Avanti Energy Inc | 12.50 | 1.50 | 13.64 | 500 | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 8.00 | 12.9 | 54 | |
| GORO | Goldgroup Mining Inc. | 3.60 | 0.40 | 12.5 | 70 | |
| ASG | Aurora Spine Corporation | 3.70 | 0.39 | 11.78 | 7.4 K | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 341 | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 54.63 K | |
| XIM | Ximen Mining Corp | 7.00 | 0.50 | 7.69 | 15 K | |
| FAN | Gaming Nation Inc | 8.40 | 0.60 | 7.69 | 250 | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 226 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 6.38 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 8.36 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.15 | 4.35 | 4.81 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | 0.4529 | 4.17 | 59.27 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 4.50 | 2.94 | 32 | |
| WEX | Western Exploration Inc | 92.50 | 2.50 | 2.78 | 20 | |
| CDB | Cordoba Minerals Corp | 17.34 | 0.34 | 2 | 1.6 K | |
| SLG | PetroTal Corp | 8.1033 | 0.1328 | 1.67 | 219.96 K | |
| CTA | Centaurus Energy Inc | 340.00 | 5.00 | 1.49 | 1.16 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 2.52 K | |
| FP | FP Newspapers Inc | 4.0842 | 0.04 | 0.99 | 5.69 K | |
| IFOS | Itafos Inc | 137.5818 | 0.9296 | 0.68 | 1.05 K |