Gainer Volumes for 2 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.5047 | 55.23 B | 0.2963 | 0.72 | 3.65 M |
| PHYS | Sprott Physical Gold Trust | 10.14 | 14.58 B | 0.18 | 1.81 | 783.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.81 | 11.95 B | 0.24 | 3.17 | 699.7 K |
| LEU | Centrus Energy Corp | 73.2967 | 3.48 B | 0.5494 | 0.76 | 24.62 K |
| UUUU | Energy Fuels Inc | 5.81 | 2.86 B | 0.11 | 1.93 | 20.85 K |
| USAS | Americas Silver Corp | 7.20 | 1.29 B | 0.60 | 9.09 | 407 |
| REPX | Riley Exploration Permian Inc | 38.4287 | 743.52 M | 1.8745 | 5.13 | 359 |
| OBE | Obsidian Energy Ltd | 53.0352 | 715.85 M | 1.48 | 2.87 | 362.41 K |
| GORO | Gold Resource Corp | 3.6405 | 336.73 M | 0.0786 | 2.21 | 659.33 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 331.87 M | 0.10 | 2 | 13.61 K |
| REI | Ring Energy Inc | 12.50 | 314.78 M | 0.30 | 2.46 | 87.3 K |
| BKTI | Bk Technologies Inc | 13.913 | 299.54 M | 0.4784 | 3.56 | 5.58 K |
| ELLO | Ellomay Capital Ltd | 10.2079 | 270.15 M | 0.7299 | 7.7 | 6.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1236 | 269.24 M | 0.0343 | 1.11 | 386.87 K |
| NEN | New England Realty Associates | 32.4198 | 195.35 M | 0.4034 | 1.26 | 2.9 K |
| PLX | Protalix Biotherapeutics | 39.60 | 190.95 M | 0.70 | 1.8 | 21.86 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 166.67 M | 420.00 | 12 | 25 |
| PED | Pedevco Corp | 444.00 | 143.79 M | 14.00 | 3.26 | 134 |
| USBC | USBC, Inc. | 540.00 | 124.92 M | 120.00 | 28.57 | 29 |
| STXS | Stereotaxis Inc | 3.76 | 123.15 M | 0.14 | 3.87 | 294.06 K |
| OPHC | Optimumbank Hlds | 17.00 | 93.24 M | 2.05 | 13.71 | 990 |
| MHH | Mastech Holdings Inc | 7.04 | 93.11 M | 0.045 | 0.64 | 21.84 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3291 | 70.69 M | 0.0613 | 0.98 | 30.26 K |
| IBIO | Ibio Inc | 1750.00 | 69.55 M | 50.00 | 2.94 | 27 |
| XTNT | Xtant Medical Holdings Inc | 61.212 | 60.37 M | 1.212 | 2.02 | 232 |
| CPHI | China Pharma Holdings | 36.00 | 45.04 M | 1.50 | 4.35 | 343 |
| AGIG | AGIG | 32.50 | 42.48 M | 1.25 | 4 | 545 |
| OPTT | Ocean Power Tech Inc | 412.00 | 41.27 M | 28.00 | 7.29 | 318.66 K |
| BCHT | Birchtech Corp. | 3.25 | 35.78 M | 0.25 | 8.33 | 3.84 K |
| NNVC | Nanoviricides Inc | 99.00 | 34.93 M | 3.00 | 3.13 | 6.64 K |
| COHN | Cohen & CO Inc | 8.1399 | 33.27 M | 0.6436 | 8.59 | 2.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 203.0998 | 26.26 M | 26.40 | 14.94 | 228 |
| CVM | Cel-Sci Corp | 487.50 | 20.27 M | 45.00 | 10.17 | 2.59 K |
| MXC | Mexco Energy Corp | 6.7643 | 17.76 M | 0.0775 | 1.16 | 2.9 K |
| CVR | Chicago Rivet & Machine Company | 23.7759 | 10.05 M | 0.5876 | 2.53 | 4.3 K |
| AWX | Avalon Holdings Corp | 5.28 | 9.96 M | 0.08 | 1.54 | 300 |
| TOVX | Theriva Biologics Inc | 14087.50 | 9.68 M | 700.00 | 5.23 | 86 |
| DSS | Document Security Systems | 4362.314 | 5.39 M | 62.3188 | 1.45 | 232 |
| PW | Power REIT | 9.1887 | 3.01 M | 0.3987 | 4.54 | 5.66 K |
| AUMN | Golden Minerals Company | 15.75 | 2.87 M | 3.95 | 33.47 | 74.13 K |
| OGEN | Oragenics Inc | 51480.00 | 2.25 M | 900.00 | 1.78 | 1 |
| LODE | Comstock Mining Inc | 462.50 | 25.00 | 5.71 | 1.55 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 802.39 | 1.25 T | 30.99 | 4.02 | 38.49 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.95 | 776.41 B | 0.08 | 2.07 | 20.55 M |
| AMGN | Amgen Inc | 82.1589 | 207.87 B | 1.2169 | 1.5 | 2.53 M |
| IBKR | Interactive Brokers | 6.1067 | 149.25 B | 0.0448 | 0.74 | 1.97 M |
| TTWO | Take-Two Interactive Software | 17.53 | 45.1 B | 0.16 | 0.92 | 976.15 K |
| BIDU | Baidu Inc ADR | 179.99 | 37.81 B | 2.11 | 1.19 | 4.7 M |
| TSEM | Tower Semiconductor | 5.91 | 26.14 B | 0.07 | 1.2 | 246.7 K |
| INCY | Incyte Corp | 51.23 | 23.88 B | 0.60 | 1.19 | 978.19 K |
| FSLR | First Solar Inc | 57.44 | 22.68 B | 2.80 | 5.12 | 5.41 M |
| INSM | Insmed Inc | 17.14 | 21.37 B | 0.14 | 0.82 | 266.46 K |
| SSNC | SS&C Technologies | 19.8455 | 18.56 B | 0.1247 | 0.63 | 620.8 K |
| PAAS | Pan Amer Silver Corp | 9.7071 | 18.16 B | 0.211 | 2.22 | 2.45 M |
| GMAB | Genmab A/S ADR | 3.97 | 17.72 B | 0.056 | 1.43 | 2.5 K |
| RGLD | Royal Gold Inc | 42.1558 | 16.83 B | 2.5531 | 6.45 | 1.17 M |
| NBIX | Neurocrine Bioscienc | 9.55 | 16.77 B | 0.21 | 2.25 | 410.62 K |
| IESC | Ies Holdings | 5.45 | 14.83 B | 0.06 | 1.11 | 20.44 K |
| UHAL | A M E R C O | 22.8175 | 13.47 B | 0.1856 | 0.82 | 635 K |
| EXEL | Exelixis Inc | 6.18 | 13.33 B | 0.05 | 0.82 | 1.75 M |
| HTHT | Huazhu Group Ltd ADR | 6.637 | 13.13 B | 0.1199 | 1.84 | 861.28 K |
| NVMI | Nova Ltd | 10.01 | 12.43 B | 0.17 | 1.73 | 393.1 K |
| CORT | Corcept Therapeutics | 3.37 | 12.29 B | 0.16 | 4.98 | 349.91 K |
| AGNC | Agnc Investment Corp | 4.3017 | 12.24 B | 0.0244 | 0.57 | 3.68 M |
| TTMI | TTM Technologies | 8.63 | 11.99 B | 0.05 | 0.58 | 392.95 K |
| CYTK | Cytokinetics | 6.72 | 10.47 B | 0.22 | 3.38 | 434.61 K |
| WYNN | Wynn Resorts Ltd | 164.042 | 10.31 B | 3.0913 | 1.92 | 3.05 M |
| RMBS | Rambus Inc | 9.56 | 9.84 B | 0.09 | 0.95 | 502.67 K |
| QXO | Qxo Inc | 17.4728 | 9.65 B | 8.0644 | 85.71 | 21 |
| KTOS | Kratos Defns | 7.94 | 8.74 B | 0.26 | 3.39 | 991.31 K |
| TGTX | Tg Therapeuticscmn | 4.10 | 7.96 B | 0.20 | 5.13 | 81.4 K |
| RIOT | Riot Blockchain Inc | 16.5513 | 7.63 B | 1.2841 | 8.41 | 190.74 K |
| CROX | Crocs Inc | 16.49 | 6.36 B | 0.57 | 3.58 | 4.81 M |
| URBN | Urban Outfitters Inc | 37.78 | 6.35 B | 0.68 | 1.83 | 2.5 M |
| CAMT | Camtek Ltd | 4.2858 | 6.1 B | 0.5287 | 14.07 | 2.17 M |
| CZR | Caesars Entertainment Inc | 5.21 | 6.06 B | 0.05 | 0.97 | 19.02 K |
| MIDD | Middleby Corp | 82.6199 | 6.04 B | 2.712 | 3.39 | 537.16 K |
| ORKA | Oruka Therapeutics Inc | 1406.8142 | 5.82 B | 40.6594 | 2.98 | 670 |
| MMYT | Makemytrip Ltd | 19.82 | 5.4 B | 0.56 | 2.91 | 83.34 K |
| SSRM | Ssr Mining Inc | 7.1049 | 5.32 B | 0.4762 | 7.18 | 1.83 M |
| IEP | Icahn Enterprises | 20.8408 | 5.24 B | 0.7119 | 3.54 | 495.7 K |
| TVTX | Travere Therapeutics Inc | 8.00 | 5.2 B | 1.00 | 14.29 | 141.78 K |
| IRDM | Iridium Comm Inc | 5.9376 | 5.01 B | 0.0657 | 1.12 | 722.9 K |
| ENPH | Enphase Energy Inc | 6.78 | 4.95 B | 0.44 | 6.94 | 470.7 K |
| JSM | SLM Cp 6% Sr Nt | 8.0999 | 4.86 B | 0.154 | 1.94 | 26.99 K |
| CHEF | The Chefs Warehouse | 29.48 | 4.7 B | 0.32 | 1.1 | 113.09 K |
| ACAD | Acadia Pharmaceutica | 25.15 | 4.43 B | 0.16 | 0.64 | 1.26 M |
| CVCO | Cavco Inds Inc | 69.38 | 4.22 B | 0.68 | 0.99 | 19.67 K |
| CLMT | Calumet Specialty Pr | 21.6011 | 3.85 B | 0.9901 | 4.8 | 540.87 K |
| MCHB | Mechanics Bank | 15.5852 | 3.72 B | 0.1237 | 0.8 | 47.87 K |
| VCYT | Veracyte Inc | 14.67 | 3.7 B | 0.17 | 1.17 | 15.58 K |
| CRVL | Corvel Cp | 15.7867 | 3.04 B | 0.22 | 1.41 | 131.18 K |
| HOVNP | Hovnanian Entr Dep A | 9.065 | 3.04 B | 0.2092 | 2.36 | 4.6 K |
| CLDX | Celldex Therapeutics | 369.15 | 2.99 B | 6.00 | 1.65 | 134.59 K |
| KALU | Kaiser Aluminum | 49.8273 | 2.61 B | 1.0078 | 2.06 | 638.69 K |
| SUPN | Supernus Pharm | 7.65 | 2.59 B | 0.11 | 1.46 | 559.74 K |
| AEHR | Aehr Test Systems | 3.15 | 2.52 B | 0.06 | 1.94 | 74.25 K |
| NKTR | Nektar Therapeutics | 178.05 | 2.39 B | 7.80 | 4.58 | 47.21 K |
| VCEL | Vericel Corproation | 3.39 | 2.35 B | 0.16 | 4.95 | 181.64 K |
| BCRX | Biocryst Pharma Inc | 7.90 | 2.28 B | 0.30 | 3.95 | 1.25 M |
| AXGN | Axogen Inc | 4.81 | 2.24 B | 0.32 | 7.13 | 467.8 K |
| JBLU | Jetblue Airways Cp | 8.60 | 2.24 B | 0.06 | 0.7 | 4.32 M |
| MLCO | Melco Resorts & Entertainment ADR | 31.9762 | 2.22 B | 0.7095 | 2.27 | 2.86 M |
| NEO | Neogenomics Inc | 3.6617 | 1.99 B | 0.0695 | 1.93 | 68.93 K |
| UFPT | U F P Tech Inc | 25.41 | 1.97 B | 0.19 | 0.75 | 10.9 K |
| SLS | Sellas Life Sciences Group Inc | 152399.875 | 1.97 B | 3600.0313 | 2.42 | 183 |
| TGLS | Tecnoglass Inc | 6.5322 | 1.93 B | 0.0379 | 0.58 | 8.2 K |
| MESO | Mesoblast Ltd ADR | 52.266 | 1.83 B | 0.524 | 1.01 | 2.17 K |
| FORTY | Formula Sys [1985] ADR | 20.6915 | 1.66 B | 0.6391 | 3.19 | 1.45 K |
| DSGR | Distribution Solutions Group Inc | 6.18 | 1.6 B | 0.055 | 0.9 | 39 K |
| ATLC | Atlanticus Hld Cp | 3.59 | 1.59 B | 0.04 | 1.13 | 5.73 K |
| SRPT | Sarepta Therapeutics | 20.58 | 1.57 B | 0.21 | 1.03 | 854.19 K |
| INVA | Innoviva Inc | 27.1549 | 1.55 B | 0.4862 | 1.82 | 1.04 M |
| INNV | Innovage Holding Corp | 40.95 | 1.54 B | 1.05 | 2.63 | 2 |
| ALNT | Allient Inc | 8.0874 | 1.49 B | 0.1717 | 2.17 | 31.05 K |
| ATEC | Alphatec Holdings | 24.72 | 1.46 B | 0.60 | 2.49 | 10.12 K |
| FCEL | Fuelcell Energy Inc | 6220.7998 | 1.46 B | 129.5996 | 2.13 | 1.1 K |
| HROW | Harrow Health Inc | 3.61 | 1.45 B | 0.25 | 7.44 | 21.8 K |
| AMSC | Amer Superconductor | 17.40 | 1.42 B | 1.00 | 6.1 | 143.81 K |
| WEN | Wendys Company | 6.068 | 1.4 B | 0.0415 | 0.69 | 6.45 M |
| OSBC | Old Second Bancorp | 4.2696 | 1.3 B | 0.0457 | 1.08 | 38.83 K |
| PFBC | Preferred Bank LA | 15.1852 | 1.24 B | 0.1796 | 1.2 | 54.5 K |
| MNKD | Mannkind Corp | 26.55 | 1.21 B | 0.55 | 2.12 | 755.14 K |
| SBET | Sharplink Gaming Ltd | 1893.60 | 1.21 B | 36.00 | 1.94 | 115 |
| NVAX | Novavax Inc | 104.20 | 1.2 B | 1.80 | 1.76 | 268.38 K |
| NWPX | Northwest Pipe Company | 37.97 | 1.19 B | 0.21 | 0.56 | 38.27 K |
| SENEB | Seneca Foods Cp B | 31.77 | 1.16 B | 0.19 | 0.6 | 100 |
| CRAI | Cra International | 17.2681 | 1.16 B | 0.0954 | 0.56 | 29.1 K |
| UPBD | Upbound Group Inc. | 33.56 | 1.13 B | 0.22 | 0.66 | 534.5 K |
| SVRA | Savara Inc | 33.075 | 1.12 B | 0.707 | 2.18 | 22.06 K |
| ITRN | Ituran Location | 13.4847 | 1.09 B | 0.2176 | 1.64 | 33.45 K |
| SIFY | Sify Techs Ltd ADR | 12.003 | 1.06 B | 0.2223 | 1.89 | 12.08 K |
| GRPN | Groupon Cl A | 237.00 | 1.05 B | 1.60 | 0.68 | 728.65 K |
| CSIQ | Canadian Solar Inc | 34.19 | 1.02 B | 4.37 | 14.65 | 7.98 M |
| FSBC | Five Star Bancorp | 7.1221 | 1.01 B | 0.1303 | 1.86 | 101 |
| BBSI | Barrett Business S | 19.4863 | 958.81 M | 0.4033 | 2.11 | 220.74 K |
| OXLC | Oxford Lane Capital | 8.098 | 894.47 M | 0.0969 | 1.21 | 8.54 K |
| QNST | Quinstreet Inc | 8.80 | 890.4 M | 0.11 | 1.27 | 77.73 K |
| HTB | HomeTrust Bancshares, Inc. | 14.5309 | 860.27 M | 0.1082 | 0.75 | 54.6 K |
| OMER | Omeros Corp | 12.06 | 856.92 M | 0.77 | 6.82 | 426.28 K |
| EGBN | Eagle Bancorp Inc | 24.1793 | 846.25 M | 0.2655 | 1.11 | 77 K |
| ORRF | Orrstown Finl Svcs | 12.0676 | 839.55 M | 0.1169 | 0.98 | 15.32 K |
| GERN | Geron Corp | 4.6298 | 827.56 M | 0.1512 | 3.38 | 2.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.61 | 439.63 B | 0.4151 | 3.4 | 148.71 M |
| BML-PG | Bank of America Corporation | 10.0912 | 256.51 B | 0.1006 | 1.01 | 2.46 K |
| BML-PL | Bank of America Corporation | 10.4386 | 232.97 B | 0.1886 | 1.84 | 30.12 K |
| BML-PJ | Bank of America Corporation | 10.7634 | 223.76 B | 0.3288 | 3.15 | 4.48 K |
| SCCO | Southern Copper Corp | 18.9031 | 152.44 B | 0.3426 | 1.85 | 3.52 M |
| COF | Capital One Financial Corp | 61.7381 | 130.07 B | 0.5115 | 0.84 | 3.07 M |
| NEM | Newmont Mining Corp | 18.4891 | 100.04 B | 0.7176 | 4.04 | 12.24 M |
| KKR | KKR & Co. LP | 17.396 | 94.58 B | 0.2327 | 1.36 | 3.29 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4567 | 72.64 B | 0.9849 | 4.59 | 2.22 M |
| APO | Apollo Global Management Llc C | 16.9496 | 72.4 B | 0.3673 | 2.22 | 1.05 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7678 | 69.34 B | 0.0646 | 0.67 | 47.12 K |
| DLR | Digital Realty Trust | 30.8131 | 67.43 B | 0.218 | 0.71 | 2.58 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8073 | 66.58 B | 0.1107 | 1.14 | 57.89 K |
| MS-PE | Morgan Stanley | 14.7748 | 63.7 B | 0.0956 | 0.65 | 93.73 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 46.9046 | 57.86 B | 0.2619 | 0.56 | 3.96 K |
| DAL | Delta Air Lines Inc | 23.9937 | 57.45 B | 0.1992 | 0.84 | 11.7 M |
| WPM | Wheaton Precious Metals | 18.1442 | 49.51 B | 0.8969 | 5.2 | 6.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.0814 | 46.81 B | 0.6367 | 1.57 | 600 |
| SPG-PJ | Simon Property Group Inc | 34.8268 | 44.75 B | 0.7692 | 2.26 | 1.23 K |
| FNV | Franco Nev Corp | 36.2942 | 41.06 B | 0.8949 | 2.53 | 633.6 K |
| LYV | Live Nation Entertainment | 20.06 | 40.52 B | 0.30 | 1.52 | 1.52 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2858 | 40.11 B | 0.3965 | 4.01 | 3.3 M |
| VEEV | Veeva Systems Inc | 32.33 | 33.1 B | 0.23 | 0.72 | 392.82 K |
| LVS | Las Vegas Sands | 56.0498 | 32.4 B | 0.50 | 0.9 | 3.86 M |
| DG | Dollar General Corp | 53.0055 | 28.03 B | 0.7621 | 1.46 | 6.02 M |
| KGC | Kinross Gold Corp | 4.0336 | 27.58 B | 0.09 | 2.28 | 12.24 M |
| WSM | Williams-Sonoma | 22.0847 | 26.92 B | 0.2214 | 1.01 | 2.18 M |
| P | Everpure, Inc. | 26.76 | 25.65 B | 0.16 | 0.6 | 6.23 M |
| CPAY | Corpay Inc | 118.38 | 24.98 B | 1.21 | 1.03 | 1.26 M |
| XPO | Xpo Logistics Inc | 9.44 | 23.6 B | 0.3525 | 3.88 | 574.77 K |
| BURL | Burlington Stores Inc | 32.50 | 23.19 B | 0.50 | 1.56 | 220 K |
| GPN | Global Payments Inc | 30.9515 | 23 B | 0.2176 | 0.71 | 1.66 M |
| THC | Tenet Healthcare Corp | 43.12 | 21.95 B | 1.00 | 2.37 | 2.31 M |
| BEP | Brookfield Renewable | 6.9234 | 21.14 B | 0.0604 | 0.88 | 53.76 K |
| AMCR | Amcor Plc | 27.8767 | 20.75 B | 0.6442 | 2.37 | 120 |
| ESS | Essex Property Trust | 98.9231 | 19.58 B | 1.8865 | 1.94 | 725.4 K |
| WES | Western Midstream Partners LP | 16.4273 | 19.24 B | 0.181 | 1.11 | 197.25 K |
| BBY | Best Buy Company | 26.0687 | 18.18 B | 0.3991 | 1.55 | 4.02 M |
| STLA | Stellantis N.V. | 3.0229 | 16.69 B | 0.4391 | 16.99 | 56.29 K |
| H | Hyatt Hotels Corp | 48.2404 | 16.39 B | 0.4062 | 0.85 | 376.2 K |
| MAA | Mid-America Apartment Communities | 38.9309 | 15.79 B | 0.204 | 0.53 | 345.3 K |
| DVA | Davita Healthcare Partners Inc | 64.78 | 15.41 B | 1.41 | 2.23 | 2.9 M |
| CDE | Coeur Mining Inc | 11.32 | 15.37 B | 0.47 | 4.33 | 1.57 M |
| SGI | Somnigroup International Inc. | 13.0302 | 13.74 B | 0.103 | 0.8 | 5.61 M |
| SCI | Service Corp International | 14.8744 | 11.89 B | 0.1059 | 0.72 | 1.5 M |
| AGI | Alamos Gold Inc | 11.2404 | 11.69 B | 0.2448 | 2.23 | 281.1 K |
| MGM | MGM Resorts International | 22.4074 | 11.4 B | 0.1889 | 0.85 | 8.41 M |
| MUSA | Murphy USA Inc | 40.672 | 11.23 B | 0.3397 | 0.84 | 320.7 K |
| JEF | Jefferies Financial Group Inc | 21.5326 | 11.16 B | 0.1209 | 0.56 | 1.38 M |
| CPT | Camden Property Trust | 35.8076 | 10.98 B | 0.4721 | 1.34 | 678.5 K |
| MOH | Molina Healthcare Inc | 36.15 | 10.19 B | 1.40 | 4.03 | 1.15 M |
| GME | Gamestop Corp | 8.9419 | 9.75 B | 0.0703 | 0.79 | 11.34 M |
| VNO-PL | Vornado Realty Trust | 11.1701 | 9.71 B | 0.2219 | 2.03 | 42.77 K |
| DAR | Darling International Inc | 21.13 | 9.64 B | 0.25 | 1.2 | 1.82 M |
| IAG | Iamgold Corp | 3.53 | 8.2 B | 0.20 | 6.01 | 7.22 M |
| EGO | Eldorado Gold Corp | 29.4231 | 7.87 B | 1.333 | 4.75 | 1.06 M |
| TAP-A | Molson Coors Beverage Company | 46.2297 | 7.73 B | 0.3328 | 0.73 | 200 |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.4186 | 7.69 B | 0.2625 | 2.58 | 3.5 M |
| AG | First Majestic Silver | 10.3055 | 7.42 B | 0.6411 | 6.63 | 1.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.8487 | 7.37 B | 0.2978 | 3.94 | 11.76 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.1858 | 7.23 B | 0.1011 | 1 | 10.22 K |
| OMF | Onemain Holdings Inc | 11.7397 | 7.23 B | 0.2053 | 1.78 | 617.8 K |
| BLDR | Builders Firstsource | 7.53 | 7.15 B | 0.40 | 5.61 | 1.02 M |
| RYN | Rayonier Inc REIT | 17.5503 | 6.59 B | 0.1855 | 1.07 | 1.98 M |
| SBSW | Sibanye Gold Ltd ADR | 3.3368 | 6.39 B | 0.1332 | 4.16 | 731.54 K |
| SLG-PI | SL Green Realty Corp | 12.1038 | 6.16 B | 0.1932 | 1.62 | 19.89 K |
| HRB | H&R Block | 18.8431 | 5.58 B | 0.218 | 1.17 | 1.84 M |
| DLB | Dolby Laboratories | 33.5749 | 5.56 B | 0.3105 | 0.93 | 458.9 K |
| CHH | Choice Hotels International | 43.4242 | 5.07 B | 0.377 | 0.88 | 90.2 K |
| HRI | Herc Holdings Inc | 79.2112 | 5.01 B | 65.2084 | 465.68 | 16.74 M |
| BB | Blackberry Ltd | 7.65 | 4.98 B | 0.21 | 2.82 | 25.87 M |
| SKT | Tanger Factory Outlet Centers | 17.9648 | 4.67 B | 0.1226 | 0.69 | 472.4 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 10.9965 | 4.49 B | 0.0731 | 0.67 | 8.6 K |
| BRC | Brady Corp | 23.9895 | 4.44 B | 0.1694 | 0.71 | 261.6 K |
| CDP | Copt Defense Properties | 14.2577 | 4.38 B | 0.1194 | 0.84 | 576 K |
| SKY | Skyline Corp | 4.9794 | 4.37 B | 0.0288 | 0.58 | 3 K |
| PARR | Par Petroleum Corp | 22.50 | 4.31 B | 0.20 | 0.9 | 32.26 K |
| OPLN | OPENLANE, Inc. | 9.3669 | 4.21 B | 0.0942 | 1.02 | 5.1 M |
| POST | Post Holdings Inc | 32.5328 | 4.14 B | 0.2945 | 0.91 | 348.43 K |
| IRT | Independence Realty Trust Inc | 4.2996 | 4.02 B | 0.1203 | 2.88 | 900 |
| PFSI | Pennymac Financial Services IN | 16.0475 | 3.92 B | 0.1629 | 1.03 | 62.4 K |
| USAC | USA Compression Partners LP | 6.4391 | 3.79 B | 0.0924 | 1.46 | 25.5 K |
| CSTM | Constellium N.V. | 23.60 | 3.78 B | 0.33 | 1.42 | 309.1 K |
| KAI | Kadant Inc | 36.4441 | 3.63 B | 0.2678 | 0.74 | 71.9 K |
| AKO-A | Embotelladora Andina S.A | 11.0556 | 3.63 B | 0.1609 | 1.48 | 4.71 K |
| CVI | Cvr Energy Inc | 15.9767 | 3.58 B | 0.0914 | 0.58 | 576.6 K |
| BKD | Brookdale Senior Living Inc | 27.67 | 3.49 B | 0.49 | 1.8 | 566.35 K |
| CGAU | Centerra Gold Inc | 3.284 | 3.41 B | 0.1179 | 3.72 | 5.7 K |
| DKL | Delek Logistics Partners LP | 11.0467 | 3.21 B | 0.6689 | 6.45 | 106.9 K |
| CXW | Corecivic Inc | 19.7224 | 2.96 B | 0.1162 | 0.59 | 721 K |
| BGSI | BGSI | 29.4399 | 2.88 B | 2.1031 | 7.69 | 450 |
| AEO | American Eagle Outfitters | 10.3499 | 2.88 B | 0.2319 | 2.29 | 7.78 M |
| SA | Seabridge Gold | 8.18 | 2.78 B | 0.88 | 12.05 | 832.39 K |
| MPT | Medical Properties Trust, Inc. | 5.193 | 2.77 B | 0.0338 | 0.66 | 1.21 M |
| MFA-PB | MFA Financial Inc | 7.891 | 2.77 B | 0.0679 | 0.87 | 6.11 K |
| DAC | Danaos Corp | 58.482 | 2.58 B | 2.0722 | 3.67 | 29.41 K |
| COTY | Coty Inc | 15.57 | 2.42 B | 0.32 | 2.1 | 783.8 K |
| PBI | Pitney Bowes Inc | 13.5509 | 2.37 B | 0.0752 | 0.56 | 3.75 M |
| EXK | Endeavour Silver Corp | 3.7031 | 2.23 B | 0.175 | 4.96 | 1.91 M |
| UTI | Universal Technical Institute Inc | 13.0277 | 2.16 B | 0.0652 | 0.5 | 91.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 6.687 | 0.7975 | 13.54 | 49.8 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | 9.60 | 10.81 | 2.05 K | |
| EDV | Endeavour Mining Corp | 4.3489 | 0.4102 | 10.41 | 125.65 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.40 | 9.76 | 16.07 K | |
| PNP | Pinetree Capital Ltd | 70.00 | 6.00 | 9.38 | 1.68 K | |
| USA | Americas Silver Corp | 7.50 | 0.60 | 8.7 | 14.19 K | |
| IFA | Ifabric Corp | 4.35 | 0.34 | 8.48 | 100 | |
| SSRM | Ssr Mining Inc | 7.6138 | 0.5555 | 7.87 | 204.9 K | |
| PNC-B | Postmedia Network Canada Corp | 322.50 | 22.50 | 7.5 | 52.9 K | |
| IMG | Iamgold Corp | 3.77 | 0.24 | 6.8 | 2.26 M | |
| AG | First Majestic Silver Corp | 10.9823 | 0.6907 | 6.71 | 574.45 K | |
| DCM | Data Communications Mgmt Corp | 42.1913 | 2.5315 | 6.38 | 1.21 K | |
| PGIC | Premium Global Income Split Corp | 32.7019 | 1.9371 | 6.3 | 38 | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | 0.2924 | 6 | 113 | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.2091 | 5.99 | 134.03 K | |
| WPM | Wheaton Precious Metals Corp | 19.2093 | 1.0658 | 5.87 | 1.67 M | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.40 | 5.63 | 19.48 K | |
| TCL-B | Transcontinental Inc | 7.6236 | 0.4045 | 5.6 | 700 | |
| ELD | Eldorado Gold | 31.3513 | 1.5799 | 5.31 | 1.91 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8112 | 1.125 | 4.96 | 1.15 M | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 1.36 K | |
| CSCI | Cosciens Biopharma Inc | 15400.00 | 700.00 | 4.76 | 2 | |
| BRAG | Bragg Gaming Group Inc | 6.70 | 0.30 | 4.69 | 256.75 K | |
| ABX | Barrick Mining Corp | 15.4362 | 0.6556 | 4.44 | 3.12 M | |
| TXG | Torex Gold Resources Inc | 9.758 | 0.3983 | 4.26 | 823.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.89 | 0.31 | 4.09 | 7.81 K | |
| BB | Blackberry Ltd | 8.21 | 0.31 | 3.92 | 1.71 M | |
| CGY | Calian Group Ltd | 13.9385 | 0.5114 | 3.81 | 12.24 K | |
| GSY | Goeasy Ltd | 12.375 | 0.4482 | 3.76 | 13.73 K | |
| ATH | Athabasca Oil Corp | 6.72 | 0.24 | 3.7 | 1.44 M | |
| OBE | Obsidian Energy Ltd | 64.26 | 2.17 | 3.49 | 1.04 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8946 | 0.1925 | 3.38 | 400 | |
| TC | Tucows Inc | 13.86 | 0.45 | 3.36 | 1.3 K | |
| FVI | Fortuna Mines Inc | 3.15 | 0.10 | 3.28 | 190.3 K | |
| K | Kinross Gold Corp | 4.3204 | 0.135 | 3.23 | 2.4 M | |
| KLS | Kelso Technologies Inc | 3.2028 | 0.0988 | 3.18 | 26.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4237 | 0.4386 | 3.14 | 54.06 K | |
| TAL | Petrotal Corp | 47.3132 | 1.4337 | 3.12 | 1.39 K | |
| FNV | Franco-Nevada Corp | 38.6302 | 1.1515 | 3.07 | 438.5 K | |
| PAAS | Pan American Silver Corp | 10.3346 | 0.2992 | 2.98 | 340.57 K | |
| AKT-A | AKITA Drilling Ltd | 12.2598 | 0.3471 | 2.91 | 7.01 K | |
| ALS | Altius Minerals Corp | 10.7256 | 0.298 | 2.86 | 37.33 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1608 | 0.1628 | 2.71 | 900 | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 2.84 K | |
| AGI | Alamos Gold Inc Cls A | 11.3533 | 0.2922 | 2.64 | 542.79 K | |
| OGC | Oceanagold Corp | 4.6087 | 0.1097 | 2.44 | 101.2 K | |
| MRE | Martinrea International Inc | 6.5867 | 0.1567 | 2.44 | 524.88 K | |
| PXT | Parex Resources Inc | 4.8514 | 0.1152 | 2.43 | 184.2 K | |
| CFW | Calfrac Well Services Ltd | 793.25 | 18.25 | 2.35 | 7.66 K | |
| LNF | Leons Furniture | 8.9398 | 0.2054 | 2.35 | 11.2 K | |
| EIF | Exchange Income Corp | 10.8946 | 0.2358 | 2.21 | 47.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6381 | 0.1776 | 1.88 | 3.77 K | |
| CMG | Computer Modelling Group Ltd | 8.7589 | 0.1583 | 1.84 | 28.2 K | |
| MRU | Metro Inc | 18.0324 | 0.3006 | 1.7 | 751.67 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1938 | 0.0524 | 1.67 | 6.5 K | |
| QBR-B | Quebecor Inc | 10.3604 | 0.1696 | 1.66 | 702.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0667 | 0.163 | 1.65 | 1.75 K | |
| EFR | Energy Fuels Inc | 6.19 | 0.10 | 1.64 | 23.9 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8318 | 0.1874 | 1.61 | 2.4 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0109 | 0.1894 | 1.6 | 1 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.2105 | 0.1421 | 1.57 | 1.74 K | |
| ENGH | Enghouse Systems Ltd | 12.7657 | 0.1949 | 1.55 | 88.4 K | |
| KEL | Kelt Exploration Ltd | 9.54 | 0.14 | 1.49 | 99.3 K | |
| AI | Atrium Mortgage Investment Corp | 4.4167 | 0.0643 | 1.48 | 7.2 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3725 | 0.1072 | 1.48 | 1.96 K | |
| BCE-PE | Bce Inc Pref E | 10.5624 | 0.1487 | 1.43 | 3.95 K | |
| BCE-PH | Bce Inc Pref H | 10.5435 | 0.1439 | 1.38 | 300 | |
| Y | Yellow Pages Ltd | 14.2849 | 0.192 | 1.36 | 127.1 K | |
| TGO | Terago Inc | 6.70 | 0.09 | 1.36 | 300 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5405 | 0.179 | 1.34 | 1.3 K | |
| BN-PN | Brookfield Corporation | 9.4214 | 0.1238 | 1.33 | 4.05 K | |
| BCE-PR | BCE Inc Pref R | 10.8286 | 0.1404 | 1.31 | 3.6 K | |
| BIR | Birchcliff Energy Ltd | 4.7301 | 0.0578 | 1.24 | 194 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3742 | 0.1427 | 1.17 | 900 | |
| BYL | Baylin Technologies Inc | 7.28 | 0.08 | 1.11 | 2.5 K | |
| BBD-PD | Bombardier Inc Pref D | 5.015 | 0.0551 | 1.11 | 4.2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3467 | 0.1245 | 1.11 | 5.59 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.0626 | 0.1128 | 1.03 | 5.03 K | |
| BCE-PJ | Bce Inc Pref J | 10.7541 | 0.1092 | 1.03 | 1.03 K | |
| QBR-A | Quebecor Inc | 10.3397 | 0.1042 | 1.02 | 200 | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5244 | 0.1054 | 1.01 | 500 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0564 | 0.0887 | 0.99 | 6.43 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.3863 | 0.0894 | 0.96 | 3 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.1813 | 0.1154 | 0.96 | 4.05 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4489 | 0.0585 | 0.92 | 2.79 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.5609 | 0.0942 | 0.9 | 4.14 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.2578 | 0.099 | 0.89 | 352 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1003 | 0.0795 | 0.88 | 9.84 K | |
| BBD-A | Bombardier Inc | 116.00 | 1.00 | 0.87 | 15.16 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7312 | 0.1011 | 0.87 | 1.95 K | |
| CVG | Clairvest Group | 18.3735 | 0.1583 | 0.87 | 101 | |
| WPRT | Westport Fuel Systems Inc | 209.70 | 1.80 | 0.87 | 5.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9714 | 0.0596 | 0.86 | 127.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0995 | 0.0759 | 0.84 | 5.71 K | |
| CGI | CDN General Inv | 12.5843 | 0.1018 | 0.82 | 19.87 K | |
| MTL | Mullen Group Ltd | 15.8815 | 0.1276 | 0.81 | 123.2 K | |
| SJ | Stella Jones Inc | 23.4218 | 0.1876 | 0.81 | 22.5 K | |
| MKP | Mcan Mortgage Corp | 4.2008 | 0.0321 | 0.77 | 5.26 K | |
| DRM | Dream Unlimited Corp | 27.8841 | 0.2129 | 0.77 | 23.65 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4805 | 0.0411 | 0.76 | 12.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.27 | 259.64 M | 0.13 | 1.82 | 696.59 K |
| ACRG | American Clean Resources Group Inc. | 55.00 | 84.47 M | 3.00 | 5.77 | 498 |
| BRCNF | Burcon NutraScience Corp | 3.05 | 16.75 M | 0.0499 | 1.66 | 5 K |
| ORBT | Orbit International Corporation | 3.4554 | 11.87 M | 0.1737 | 5.29 | 1.93 K |
| FWFW | Flywheel Advanced Technology Inc | 25.50 | 4.79 M | 0.40 | 1.59 | 1.62 K |
| MDCN | Medican Enterprises Inc | 3.50 | 4.65 M | 0.40 | 12.9 | 2.01 K |
| ERHE | ERHC Energy Inc | 5.29 | 2.88 M | 0.29 | 5.8 | 101.35 K |
| SEII | Sharing Economy International Inc | 1146.00 | 855.22 K | 54.00 | 4.95 | 587 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 124 |
| BLSP | Blue Sphere Corporation | 51.987 | 360.99 K | 12.987 | 33.3 | 9.94 K |
| TGHI | Touchpoint Group Holdings Inc | 675.00 | 344.25 K | 22.50 | 3.45 | 2 |
| WDBG | Woodbrook Group Holdings Inc | 594.5946 | 70.27 K | 9.009 | 1.54 | 45 |
| LOTE | Lot78 Inc | 15.1265 | 17.28 K | 0.0825 | 0.55 | 337 |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.05 | 1.21 | 164.13 K |
| CGIP | Celadon Group Inc | 19.2874 | 5.66 K | 0.235 | 1.23 | 155.33 K |
| STTO | SITO Mobile Ltd. | 5.83 | 5.13 K | 0.455 | 8.47 | 9.52 K |
| HDYNQ | Hyperdynamics Corporation | 4.12 | 3.56 K | 0.05 | 1.23 | 52.02 K |
| CBDX | Curative Biosciences Inc | 7.99 | 3.16 K | 0.24 | 3.1 | 870 |
| EVKG | Ever-Glory International Group Inc. | 5.28 | 2.92 K | 0.29 | 5.81 | 9.9 K |
| PRZM | Prism Technologies Group Inc | 3.15 | 1.01 K | 0.03 | 0.96 | 418 |
| PRXIQ | Premier Exhibitions Inc | 11.70 | 491 | 0.10 | 0.86 | 4.53 K |
| CALIQ | China Auto Logistics Inc. | 3.63 | 484 | 0.07 | 1.97 | 69.53 K |
| YVRLF | Liquid Media Group Ltd. | 78.40 | 482 | 1.00 | 1.29 | 483 |
| SYNE | Synthesis Energy Systems Inc | 41.92 | 157 | 3.52 | 9.17 | 1.32 K |
| FONU | FonU2 Inc | 17.96 | 1.92 | 11.97 | 463 | |
| PTRC | Petro River Oil Corp | 15.58 | 1.58 | 11.29 | 1 K | |
| TBEV | High Performance Beverages Company | 12.50 | 1.20 | 10.62 | 25 | |
| PPJE | PPJ Healthcare Enterprises Inc | 23.00 | 1.00 | 4.55 | 1.46 K | |
| VRCI | Verde Science Inc | 22.40 | 0.616 | 2.83 | 49.56 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.92 | 0.32 | 2.19 | 2.34 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.99 | 0.05 | 0.72 | 4.28 K | |
| ESINQ | ITT Educational Services Inc | 33.76 | 0.18 | 0.54 | 386.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 4.00 | 3.945 | 7172.73 | 1.02 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 1.60 | 50 | 3.47 K | |
| SNV | Sonoro Energy Ltd | 5.20 | 1.60 | 44.44 | 700 | |
| FTUR | Future Fuels Inc. | 3.50 | 1.00 | 40 | 1 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 300 | |
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 210 | |
| WEX | Western Exploration Inc | 115.00 | 25.00 | 27.78 | 1 | |
| OKAI | EvokAI Creative Labs Inc. | 6.3492 | 1.2698 | 25 | 1.01 K | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 177 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.60 | 16.67 | 4.8 K | |
| IEI | Imperial Equities Inc | 5.0692 | 0.6612 | 15 | 900 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 186 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 310 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.48 | 11.43 | 8.62 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 1.00 | 10.53 | 1.94 K | |
| RPX | Red Pine Exploration Inc | 6.00 | 0.50 | 9.09 | 23.34 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 1.01 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.40 | 7.69 | 53.42 K | |
| ASG | Aurora Spine Corporation | 3.90 | 0.20 | 5.41 | 43.2 K | |
| GBU | Gabriel Resources Ltd | 8.20 | 0.40 | 5.13 | 228.82 K | |
| RX | BioSyent Inc | 4.1594 | 0.1687 | 4.23 | 36 K | |
| SGN | Scorpio Gold Corporation | 4.50 | 0.18 | 4.17 | 17.19 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 2.00 | 4 | 195 | |
| MBO | Mobio Technologies Inc | 21.20 | 0.80 | 3.92 | 17.7 K | |
| GIP | Green Impact Partners Inc | 145.00 | 5.00 | 3.57 | 8 | |
| SLG | PetroTal Corp | 8.7675 | 0.2657 | 3.13 | 138.72 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.96 | 0.08 | 2.06 | 13.97 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 1.1765 | 1.94 | 367 | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 3.94 K | |
| FP | FP Newspapers Inc | 4.1963 | 0.056 | 1.35 | 1 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | 0.1294 | 1.16 | 29.22 K |