Gainer Volumes for 3 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.785 | 32.47 B | 0.5763 | 1.33 | 648.6 K |
| PHYS | Sprott Physical Gold Trust | 10.24 | 14.58 B | 0.10 | 0.99 | 905.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.91 | 11.95 B | 0.10 | 1.28 | 465.6 K |
| GSAT | Globalstar | 26.10 | 10.74 B | 0.30 | 1.16 | 135.93 K |
| UUUU | Energy Fuels Inc | 6.15 | 2.86 B | 0.34 | 5.85 | 103.5 K |
| CET | Central Securities Corp | 11.8631 | 1.58 B | 0.0712 | 0.6 | 19.9 K |
| ESBA | Empire State Realty Op LP | 10.9329 | 1.34 B | 0.0937 | 0.86 | 2.3 K |
| USAS | Americas Silver Corp | 7.80 | 1.29 B | 0.60 | 8.33 | 1.58 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 743.52 M | 0.9373 | 2.44 | 546 |
| BHB | Bar Harbor Bankshares | 11.5802 | 664.83 M | 0.1129 | 0.98 | 10.8 K |
| CIX | Compx International Inc | 8.3611 | 348.87 M | 0.371 | 4.64 | 11.16 K |
| GORO | Gold Resource Corp | 3.7978 | 336.73 M | 0.1573 | 4.32 | 435.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4236 | 301.22 M | 0.1498 | 2.06 | 79.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 269.24 M | 0.0257 | 0.82 | 299.79 K |
| GTE | Gran Tierra Energy Inc | 72.30 | 264.85 M | 0.80 | 1.12 | 70.18 K |
| ESP | Espey Mfg. & Electronics | 21.161 | 177.27 M | 0.1104 | 0.52 | 400 |
| SIF | Sifco Industries | 28.2441 | 161.23 M | 0.2585 | 0.92 | 700 |
| INTT | Intest Corp | 3.86 | 155.17 M | 0.06 | 1.58 | 3.37 K |
| PED | Pedevco Corp | 448.00 | 143.79 M | 4.00 | 0.9 | 1.15 K |
| VFL | Delaware Florida Insured Muni | 6.2874 | 138.86 M | 0.0373 | 0.6 | 17 K |
| EPM | Evolution Petroleum Corp | 5.9649 | 131.82 M | 0.0394 | 0.66 | 52 K |
| STXS | Stereotaxis Inc | 3.81 | 123.15 M | 0.05 | 1.33 | 352.11 K |
| WYY | Widepoint Corp | 16.30 | 100.55 M | 0.90 | 5.84 | 89.87 K |
| MHH | Mastech Holdings Inc | 7.155 | 93.11 M | 0.115 | 1.63 | 12.06 K |
| IOR | Income Opportunity Realty Trust | 5.12 | 86.59 M | 0.13 | 2.61 | 100 |
| BDL | Flanigan's Enterprises | 11.6568 | 77.58 M | 0.3872 | 3.44 | 11.82 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3626 | 70.69 M | 0.0335 | 0.53 | 23 K |
| CVU | CPI Aerostructures | 15.09 | 66.18 M | 0.21 | 1.41 | 5.62 K |
| AREN | The Arena Group Holdings Inc | 3.96 | 57.12 M | 0.44 | 12.5 | 1.22 K |
| WWR | Westwater Resources | 1836.00 | 52.44 M | 24.00 | 1.32 | 136 |
| FSP | Franklin Street Properties | 6.1908 | 47.1 M | 0.0564 | 0.92 | 234.8 K |
| GRF | Eagle Capital Growth Fund | 4.1883 | 40 M | 0.0505 | 1.22 | 8.9 K |
| TOON | Kartoon Studios Inc | 147.00 | 35.17 M | 21.00 | 16.67 | 17 |
| NNVC | Nanoviricides Inc | 100.00 | 34.93 M | 1.00 | 1.01 | 4.72 K |
| RVP | Retractable Technologies | 3.12 | 19.76 M | 0.07 | 2.3 | 27.9 K |
| MPU | Mega Matrix Corp | 3.3435 | 16.88 M | 0.0197 | 0.59 | 40 K |
| INUV | Inuvo Inc | 13.10 | 13.64 M | 0.20 | 1.55 | 3.82 K |
| UUU | Universal Security Instruments | 3.747 | 10.99 M | 0.101 | 2.77 | 300 |
| CVR | Chicago Rivet & Machine Company | 24.1326 | 10.05 M | 0.3567 | 1.5 | 4.7 K |
| REED | Reed's, Inc. | 2334.0786 | 9.84 M | 57.6316 | 2.53 | 771 |
| TOVX | Theriva Biologics Inc | 14787.50 | 9.68 M | 700.00 | 4.97 | 75 |
| PW | Power REIT | 9.3939 | 3.01 M | 0.2052 | 2.23 | 1.33 K |
| ITP | IT Tech Packaging Inc | 27.40 | 2.97 M | 1.075 | 4.08 | 6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 818.72 | 1.25 T | 16.33 | 2.04 | 37.81 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.16 | 1.68 | 37.5 | 179 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1238.40 | 13.40 | 1.09 | 142 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7327.3701 | 5.83 T | 39.50 | 0.54 | 11.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.00 | 776.41 B | 0.05 | 1.27 | 22.89 M |
| PANW | Palo Alto Networks Inc | 9.5733 | 270.44 B | 0.2966 | 3.2 | 8.83 M |
| STX | Seagate Technology | 32.9241 | 191.97 B | 0.8171 | 2.54 | 3.05 M |
| WDC | Western Digital Cp | 51.5681 | 187.8 B | 0.3715 | 0.73 | 2.09 M |
| ADI | Analog Devices | 38.3773 | 178.96 B | 0.2553 | 0.67 | 1.64 M |
| FTNT | Fortinet Inc | 3.854 | 118.65 B | 0.05 | 1.31 | 11.76 M |
| ADP | Automatic Data Processing, Inc. | 53.9001 | 106.51 B | 0.581 | 1.09 | 2.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6015 | 103.12 B | 0.1817 | 0.56 | 2.22 M |
| CME | CME Group Inc | 48.457 | 96.76 B | 0.7587 | 1.59 | 1.34 M |
| MELI | MercadoLibre Inc | 102.2306 | 95.21 B | 0.5115 | 0.5 | 317.88 K |
| MNST | Monster Beverage Cp | 11.2533 | 94.26 B | 0.1233 | 1.11 | 9.71 M |
| CDNS | Cadence Design Systems, Inc. | 14.17 | 93.78 B | 0.16 | 1.14 | 4.18 M |
| CSX | CSX Corp | 7.7962 | 93.65 B | 0.0493 | 0.64 | 13.9 M |
| MPWR | Monolithic Power Sys | 30.6588 | 70.06 B | 0.2147 | 0.71 | 295 K |
| GRMN | Garmin Ltd | 32.368 | 56.66 B | 1.1327 | 3.63 | 2.5 M |
| NDAQ | Nasdaq Inc | 10.9074 | 53.27 B | 0.159 | 1.48 | 3.67 M |
| NBIS | Nebius Group N.V. | 42.90 | 48.34 B | 0.27 | 0.63 | 1.13 M |
| TTWO | Take-Two Interactive Software | 17.63 | 45.1 B | 0.10 | 0.57 | 857.27 K |
| ODFL | Old Dominion Freight Line Inc | 16.7627 | 44.12 B | 0.0988 | 0.59 | 1.02 M |
| IDXX | Idexx Laboratories | 53.145 | 44.1 B | 0.63 | 1.2 | 583.72 K |
| TRI | Thomson Reuters Corporation Common Shares | 27.3186 | 42.84 B | 0.1669 | 0.61 | 427.6 K |
| AXON | Axon Enterprise Inc | 15.67 | 42.54 B | 0.29 | 1.89 | 569.4 K |
| MCHP | Microchip Technology | 17.1501 | 40.27 B | 0.1425 | 0.84 | 2.27 M |
| WDAY | Workday Inc | 82.47 | 39.6 B | 0.70 | 0.86 | 528.69 K |
| UAL | United Airlines Holdings Inc | 39.95 | 39.38 B | 2.22 | 5.88 | 7.08 M |
| HBAN | Huntington Bcshs | 5.9897 | 34.54 B | 0.0375 | 0.63 | 6.1 M |
| NTRS | Northern Trust Corp | 44.6683 | 33.71 B | 0.2987 | 0.67 | 873.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 17.4987 | 30.45 B | 0.3361 | 1.96 | 339.62 K |
| LPLA | Lpl Financial Hld | 39.9787 | 28.29 B | 0.3785 | 0.96 | 492.7 K |
| SATS | Echostar Corp | 32.7968 | 26.67 B | 0.2428 | 0.75 | 203.96 K |
| JBHT | J B Hunt Transport | 68.7653 | 25.63 B | 0.6139 | 0.9 | 527.8 K |
| PFG | Principal Financial Group Inc | 31.6368 | 24.56 B | 0.2197 | 0.7 | 771 K |
| TROW | T Rowe Price Group | 53.1704 | 23.94 B | 0.4724 | 0.9 | 776.9 K |
| INCY | Incyte Corp | 51.99 | 23.88 B | 0.76 | 1.48 | 960.1 K |
| FWONA | Liberty Media F1 Series A | 25.9912 | 22.51 B | 0.1592 | 0.62 | 2.71 M |
| MKSI | Mks Instruments Inc | 26.5408 | 20.09 B | 0.2814 | 1.07 | 296.4 K |
| MTSI | Macom Technology S | 16.07 | 19.18 B | 0.21 | 1.32 | 14.96 K |
| SSNC | SS&C Technologies | 20.0906 | 18.56 B | 0.2451 | 1.24 | 573.2 K |
| STRL | Sterling Constructio | 11.48 | 18.31 B | 0.20 | 1.77 | 64.17 K |
| EWBC | East West Bancorp | 26.3493 | 17.95 B | 0.1447 | 0.55 | 483.29 K |
| NBIX | Neurocrine Bioscienc | 9.65 | 16.77 B | 0.10 | 1.05 | 448.69 K |
| CG | The Carlyle Group | 18.1994 | 16.57 B | 0.4762 | 2.69 | 210.21 K |
| REG | Regency Centers Corp | 29.5919 | 15.01 B | 0.5186 | 1.78 | 845.7 K |
| IESC | Ies Holdings | 5.90 | 14.83 B | 0.45 | 8.26 | 13.81 K |
| ZBRA | Zebra Technologies | 53.58 | 14 B | 0.40 | 0.75 | 102.92 K |
| TXRH | Texas Roadhouse Inc | 23.5423 | 13.5 B | 0.2459 | 1.06 | 519.83 K |
| UHAL | A M E R C O | 23.0706 | 13.47 B | 0.2531 | 1.11 | 738 K |
| COKE | Coca Cola Bot Cons | 6.5928 | 12.51 B | 0.093 | 1.43 | 144.5 K |
| SEIC | Sei Investments Company | 29.7683 | 12.39 B | 0.3179 | 1.08 | 421.57 K |
| CORT | Corcept Therapeutics | 3.39 | 12.29 B | 0.02 | 0.59 | 401.67 K |
| AGNC | Agnc Investment Corp | 4.3438 | 12.24 B | 0.0421 | 0.98 | 5.45 M |
| FIVE | Five Below Inc | 43.63 | 12.01 B | 0.85 | 1.99 | 714.31 K |
| CSGP | Costar Group Inc | 18.408 | 11.74 B | 0.22 | 1.21 | 745.17 K |
| AEIS | Advanced Energy | 22.8549 | 11.58 B | 0.4216 | 1.88 | 412 K |
| PODD | Insulet Corp | 36.87 | 11.45 B | 1.04 | 2.9 | 906.31 K |
| MANH | Manhattan Assoc | 29.7375 | 11.32 B | 0.3425 | 1.17 | 354.76 K |
| TECH | Bio-Techne Cp | 21.4846 | 11.29 B | 0.1134 | 0.53 | 958.01 K |
| LFUS | Littelfuse Inc | 81.95 | 11.18 B | 1.0918 | 1.35 | 50.37 K |
| JKHY | Jack Henry & Assoc | 50.5951 | 10.94 B | 0.7034 | 1.41 | 263.9 K |
| CGNX | Cognex Cp | 17.483 | 10.86 B | 0.1193 | 0.69 | 935.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 205.80 | 10.77 B | 21.70 | 11.79 | 115.88 K |
| CYTK | Cytokinetics | 6.86 | 10.47 B | 0.14 | 2.08 | 540.14 K |
| ENSG | The Ensign Group IN | 10.8173 | 10.41 B | 0.1132 | 1.06 | 436.57 K |
| SSB | South State Cp | 50.6572 | 10.26 B | 0.3318 | 0.66 | 57.1 K |
| ZION | Zions Bancorp | 22.2242 | 10.25 B | 0.1563 | 0.71 | 1.12 M |
| AAL | American Airlines Group | 25.0204 | 10.1 B | 1.1125 | 4.65 | 13.83 M |
| SIRI | Sirius XM Holdings | 28.8838 | 9.97 B | 0.5664 | 2 | 5.63 M |
| SANM | Sanmina Corp | 16.58 | 9.95 B | 0.14 | 0.85 | 486.48 K |
| QXO | Qxo Inc | 18.8169 | 9.65 B | 1.3441 | 7.69 | 38 |
| VICR | Vicor Cp | 13.09 | 9.45 B | 0.37 | 2.91 | 30.99 K |
| SWKS | Skyworks Solutions | 21.8881 | 9.37 B | 0.2526 | 1.17 | 1.97 M |
| SAIA | Saia Inc | 31.14 | 9.25 B | 0.62 | 2.03 | 205.11 K |
| MTCH | Match Group Inc | 18.0614 | 9.19 B | 0.1293 | 0.72 | 3.12 M |
| VIAV | Viavi Solutions | 7.408 | 9.12 B | 0.1307 | 1.8 | 2.82 M |
| FCFS | First Cash Fin Svcs | 54.744 | 8.94 B | 0.7673 | 1.42 | 115.8 K |
| KTOS | Kratos Defns | 8.10 | 8.74 B | 0.16 | 2.02 | 797.82 K |
| SIMO | Silicon Motion Techn ADR | 10.5254 | 8.6 B | 0.0744 | 0.71 | 212.06 K |
| FORM | Formfactor Inc | 6.37 | 8.28 B | 0.36 | 5.99 | 493.28 K |
| TGTX | Tg Therapeuticscmn | 4.33 | 7.96 B | 0.23 | 5.61 | 201.6 K |
| RGEN | Repligen Cp | 12.77 | 7.95 B | 0.14 | 1.11 | 368.63 K |
| POWL | Powell Inds Inc | 48.816 | 7.6 B | 0.5245 | 1.09 | 16.74 K |
| AVAV | Aerovironment Inc | 28.50 | 7.56 B | 0.33 | 1.17 | 256.29 K |
| SLAB | Silicon Labs Inc | 42.46 | 7.17 B | 0.52 | 1.24 | 196.75 K |
| DSGX | Descartes Sys Group | 13.30 | 6.44 B | 0.20 | 1.53 | 9.71 K |
| URBN | Urban Outfitters Inc | 37.99 | 6.35 B | 0.21 | 0.56 | 1.69 M |
| OTEX | Open Text Cp | 17.7509 | 6.15 B | 0.1876 | 1.07 | 1.22 M |
| SNEX | Stonex Group Inc | 5.4756 | 6.07 B | 0.0682 | 1.26 | 158.62 K |
| RUSHB | Rush Entpr Cl B | 9.76 | 6.04 B | 0.0556 | 0.57 | 8.66 K |
| MIDD | Middleby Corp | 83.2966 | 6.04 B | 0.6767 | 0.82 | 501.95 K |
| PSMT | Pricesmart Inc | 98.0507 | 5.99 B | 1.0944 | 1.13 | 124.52 K |
| MXL | Maxlinear Inc | 10.37 | 5.98 B | 0.16 | 1.57 | 171.13 K |
| CACC | Credit Acceptance | 131.46 | 5.95 B | 1.71 | 1.32 | 19.62 K |
| LSTR | Landstar System | 47.0707 | 5.93 B | 0.3775 | 0.81 | 285.98 K |
| DOX | Amdocs Ltd Ord | 32.8441 | 5.92 B | 0.3271 | 1.01 | 652.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.18 | 5.84 B | 0.36 | 1.45 | 340.21 K |
| ACIW | Aci Worldwide Inc | 21.4466 | 5.83 B | 0.4466 | 2.13 | 1.46 M |
| MKTX | Marketaxess Holdings | 59.9082 | 5.77 B | 1.57 | 2.69 | 135.09 K |
| LGND | Ligand Pharm | 32.4517 | 5.76 B | 0.312 | 0.97 | 321.88 K |
| CWST | Casella Waste Sys | 5.84 | 5.71 B | 0.03 | 0.52 | 93.73 K |
| PTCT | Ptc Therapeutics | 17.45 | 5.64 B | 0.71 | 4.24 | 67.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.5216 | 1.02 T | 0.2934 | 0.73 | 4.01 M |
| JPM | JP Morgan Chase & Company | 42.5238 | 942.63 B | 0.3262 | 0.77 | 14.22 M |
| JNJ | Johnson & Johnson | 65.4557 | 617.09 B | 0.5843 | 0.9 | 5.64 M |
| ABBV | Abbvie Inc | 31.8395 | 443.36 B | 0.1948 | 0.62 | 4.79 M |
| BAC | Bank of America Corporation | 12.8528 | 439.63 B | 0.2428 | 1.93 | 129.92 M |
| UNH | Unitedhealth Group Inc | 61.9392 | 376.34 B | 0.4372 | 0.71 | 3.21 M |
| MS | Morgan Stanley | 22.872 | 331.89 B | 0.3485 | 1.55 | 7.81 M |
| GS | Goldman Sachs Group | 140.6797 | 300.43 B | 0.9949 | 0.71 | 2.15 M |
| WFC | Wells Fargo & Company | 32.0452 | 264.55 B | 0.2262 | 0.71 | 14.69 M |
| BML-PG | Bank of America Corporation | 10.2341 | 256.51 B | 0.1429 | 1.42 | 300 |
| BML-PH | Bank of America Corporation | 10.1055 | 252.43 B | 0.1486 | 1.49 | 16.39 K |
| BAC-PL | Bank of America Corporation | 522.8157 | 249.52 B | 3.9358 | 0.76 | 1.31 K |
| C | Citigroup Inc | 39.348 | 225.9 B | 0.8326 | 2.16 | 26.88 M |
| BAC-PE | Bank of America Corporation | 10.7644 | 223.16 B | 0.0797 | 0.75 | 6.28 K |
| BHP | BHP Billiton Ltd ADR | 27.7331 | 214.63 B | 0.2177 | 0.79 | 1.41 M |
| IBM | International Business Machines | 109.7019 | 210.21 B | 0.6524 | 0.6 | 4.25 M |
| NVO | Novo Nordisk A/S ADR | 31.2747 | 208.47 B | 0.4134 | 1.34 | 284.64 K |
| WFC-PL | Wells Fargo & Company | 657.4255 | 189.56 B | 7.507 | 1.16 | 3.08 K |
| ABT | Abbott Laboratories | 30.31 | 184.11 B | 0.3216 | 1.07 | 4.3 M |
| BA | Boeing Company | 117.6199 | 170.38 B | 0.812 | 0.7 | 3.18 M |
| BX | Blackstone Inc | 16.5929 | 156.14 B | 0.3986 | 2.46 | 4.79 M |
| PLD | Prologis Inc | 25.8505 | 135.51 B | 0.2291 | 0.89 | 1.84 M |
| LMT | Lockheed Martin Corp | 105.2368 | 134.36 B | 0.7084 | 0.68 | 843.4 K |
| BMY | Bristol-Myers Squibb Company | 35.3176 | 133.37 B | 0.3876 | 1.11 | 4.49 M |
| BMO | Bank of Montreal | 39.5679 | 125.69 B | 0.3141 | 0.8 | 388.7 K |
| GLW | Corning Inc | 13.0964 | 118.98 B | 0.0878 | 0.67 | 7.59 M |
| MDT | Medtronic Inc | 43.0026 | 109.3 B | 0.8108 | 1.92 | 12.58 M |
| KKR | KKR & Co. LP | 17.7697 | 94.58 B | 0.3737 | 2.15 | 3.13 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1364 | 89.79 B | 0.0236 | 0.76 | 2.74 M |
| HCA | Hca Holdings Inc | 45.2671 | 89.31 B | 0.9282 | 2.09 | 2.43 M |
| SPG | Simon Property Group | 80.784 | 87.16 B | 0.976 | 1.22 | 1.22 M |
| ICE | Intercontinental Exchange | 38.6657 | 86.23 B | 0.2191 | 0.57 | 4.86 M |
| MCO | Moody's Corp | 68.5482 | 83.56 B | 0.4492 | 0.66 | 905.47 K |
| ITW | Illinois Tool Works Inc | 63.0149 | 82.56 B | 0.4139 | 0.66 | 1.39 M |
| E | Eni S.P.A. ADR | 22.5919 | 81.28 B | 0.1987 | 0.89 | 251.1 K |
| NGG | National Grid Transco Plc ADR | 32.7201 | 79.58 B | 0.187 | 0.57 | 390.86 K |
| NWG | Natwest Group Plc ADR | 6.7924 | 75.38 B | 0.0723 | 1.08 | 393.24 K |
| MFC | Manulife Financial Corp | 11.3393 | 74.02 B | 0.1272 | 1.13 | 2.61 M |
| HLT | Hilton Inc | 42.6842 | 72.96 B | 0.2909 | 0.69 | 315.49 K |
| APO | Apollo Global Management Llc C | 17.3902 | 72.4 B | 0.4406 | 2.6 | 722 K |
| TDG | Transdigm Group Inc | 87.2496 | 70.16 B | 0.7266 | 0.84 | 192.9 K |
| GS-PA | The Goldman Sachs Group Inc | 9.9505 | 69.34 B | 0.1827 | 1.87 | 54.26 K |
| URI | United Rentals | 74.7296 | 67.61 B | 0.6489 | 0.88 | 1.57 M |
| DLR | Digital Realty Trust | 31.0374 | 67.43 B | 0.2243 | 0.73 | 1.22 M |
| MS-PA | Morgan Stanley | 12.3572 | 67.36 B | 0.0857 | 0.7 | 86.68 K |
| GS-PD | The Goldman Sachs Group Inc | 9.9127 | 66.58 B | 0.1054 | 1.07 | 89.65 K |
| MS-PF | Morgan Stanley | 14.3423 | 64.68 B | 0.074 | 0.52 | 370.36 K |
| MS-PE | Morgan Stanley | 14.8704 | 63.7 B | 0.0956 | 0.65 | 111.38 K |
| CRH | CRH Plc ADR | 18.9826 | 63.49 B | 0.2931 | 1.57 | 134.3 K |
| MET | Metlife Inc | 35.8987 | 61.85 B | 0.4136 | 1.17 | 3.68 M |
| O | Realty Income Corp | 20.4115 | 59.56 B | 0.2055 | 1.02 | 1.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.7878 | 57.86 B | 0.8832 | 1.88 | 22.35 K |
| DAL | Delta Air Lines Inc | 25.319 | 57.45 B | 1.3253 | 5.52 | 19.09 M |
| PSA | Public Storage | 93.7819 | 56.92 B | 0.7247 | 0.78 | 517.91 K |
| CAH | Cardinal Health | 48.3647 | 53.87 B | 0.4779 | 1 | 1.3 M |
| ROK | Rockwell Automation Inc | 92.5553 | 53.42 B | 1.139 | 1.25 | 606.63 K |
| LHX | L3Harris Technologies Inc | 54.1971 | 51.61 B | 0.6413 | 1.2 | 502.2 K |
| STT | State Street Corp | 53.8167 | 50.97 B | 1.1095 | 2.11 | 2.06 M |
| EW | Edwards Lifesciences Corp | 11.21 | 49.56 B | 0.2233 | 2.03 | 7.96 M |
| WAB | Wabtec Corp | 69.0926 | 49.35 B | 0.4404 | 0.64 | 330.69 K |
| INFY | Infosys Ltd ADR | 4.7758 | 48.7 B | 0.1354 | 2.92 | 8.42 M |
| CMG | Chipotle Mexican Grill | 10.6262 | 47.74 B | 0.1576 | 1.51 | 20.45 M |
| STM | Stmicroelectronics N.V. ADR | 6.377 | 46.56 B | 0.0488 | 0.77 | 517.3 K |
| FERG | Ferguson Plc | 42.0469 | 45.45 B | 1.8641 | 4.64 | 1.4 K |
| TRI | Thomson Reuters Corp | 27.7492 | 43.71 B | 0.1695 | 0.61 | 411.78 K |
| YUM | Yum! Brands | 45.9192 | 42.25 B | 0.2856 | 0.63 | 2.03 M |
| LYV | Live Nation Entertainment | 20.34 | 40.52 B | 0.28 | 1.4 | 1.6 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.8347 | 39.46 B | 0.0614 | 0.57 | 41.78 K |
| IQV | Iqvia Holdings Inc | 46.29 | 39.22 B | 0.49 | 1.07 | 261.36 K |
| A | Agilent Technologies | 36.7603 | 39.08 B | 0.4586 | 1.26 | 2.61 M |
| CLS | Celestica Inc | 10.45 | 38.11 B | 0.13 | 1.26 | 193.05 K |
| RJF | Raymond James Financial | 29.1304 | 34.3 B | 0.3351 | 1.16 | 820.8 K |
| UI | Ubiquiti Networks | 42.6974 | 33.68 B | 0.398 | 0.94 | 682.66 K |
| JBL | Jabil Inc. | 15.3945 | 33.24 B | 0.1612 | 1.06 | 2.84 M |
| VEEV | Veeva Systems Inc | 35.17 | 33.1 B | 2.84 | 8.78 | 1.61 M |
| ALL-PB | The Allstate Corporation | 11.8054 | 32.7 B | 0.0826 | 0.7 | 14.55 K |
| EXR | Extra Space Storage Inc | 26.849 | 32.67 B | 0.1914 | 0.72 | 604.4 K |
| TPR | Tapestry Inc | 39.1607 | 30.79 B | 0.2298 | 0.59 | 2.01 M |
| RMD | Resmed Inc | 39.7836 | 30.6 B | 0.4681 | 1.19 | 958 K |
| FTI | Technipfmc Plc | 34.7102 | 28.57 B | 0.4348 | 1.27 | 1.74 M |
| XYL | Xylem Inc | 29.591 | 27.8 B | 0.2661 | 0.91 | 454.5 K |
| KGC | Kinross Gold Corp | 4.0606 | 27.58 B | 0.027 | 0.67 | 11.09 M |
| AVB | Avalonbay Communities | 79.6796 | 26.33 B | 1.0113 | 1.29 | 737.6 K |
| EQR | Equity Residential | 29.0914 | 25.67 B | 0.2442 | 0.85 | 1.3 M |
| P | Everpure, Inc. | 27.59 | 25.65 B | 0.83 | 3.1 | 6.1 M |
| ATI | Allegheny Technologies Inc | 33.2882 | 25.58 B | 0.1971 | 0.6 | 701.51 K |
| LH | Laboratory Corp of America Holdings | 74.3035 | 25.35 B | 0.4421 | 0.6 | 546.88 K |
| HPQ | HP Inc | 8.7003 | 24.94 B | 0.2087 | 2.46 | 27.91 M |
| WST | West Pharmaceutical Services | 46.3319 | 24.09 B | 0.415 | 0.9 | 223.9 K |
| XPO | Xpo Logistics Inc | 9.6889 | 23.6 B | 0.2489 | 2.64 | 765.82 K |
| GPN | Global Payments Inc | 31.5048 | 23 B | 0.5533 | 1.79 | 2.06 M |
| RL | Ralph Lauren Corp | 140.7074 | 22.64 B | 1.4452 | 1.04 | 665.9 K |
| LUV | Southwest Airlines Company | 16.9482 | 21.98 B | 0.4713 | 2.86 | 8.71 M |
| THC | Tenet Healthcare Corp | 44.20 | 21.95 B | 1.08 | 2.5 | 2.22 M |
| NI | NiSource Inc | 8.6514 | 21.3 B | 0.0453 | 0.53 | 4.44 M |
| BEP | Brookfield Renewable | 7.0152 | 21.14 B | 0.0918 | 1.33 | 45.69 K |
| EFX | Equifax Inc | 60.9631 | 20.82 B | 0.3982 | 0.66 | 314.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1115 | 20.64 B | 0.2939 | 3.33 | 1.42 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.2442 | 20.44 B | 0.4223 | 2.37 | 607 K |
| TSN | Tyson Foods | 25.3682 | 20.41 B | 0.1898 | 0.75 | 1.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 13.0883 | 1.3089 | 11.11 | 3.03 K | |
| SDE | Spartan Delta Corp | 72.8898 | 6.9419 | 10.53 | 1.16 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 9.60 | 9.76 | 3.34 K | |
| LGO | Largo Resources Ltd | 24.00 | 2.00 | 9.09 | 2.68 K | |
| CRRX | Carerx Corp | 7.2814 | 0.5904 | 8.82 | 905 | |
| USA | Americas Silver Corp | 8.10 | 0.60 | 8 | 17.19 K | |
| DCM | Data Communications Mgmt Corp | 45.5666 | 3.3753 | 8 | 493 | |
| EFR | Energy Fuels Inc | 6.58 | 0.39 | 6.3 | 57.5 K | |
| ADW-B | Andrew Peller Limited | 5.06 | 0.2991 | 6.28 | 450 | |
| XTD | Tdb Split Corp. Class A Shares | 3.364 | 0.1702 | 5.33 | 7.65 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.20 | 4.44 | 17.22 K | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.3982 | 4.08 | 1.05 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.91 | 0.34 | 3.97 | 520 | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 7.89 K | |
| AC | Air Canada | 7.50 | 0.24 | 3.31 | 1.53 M | |
| BN-PX | Brookfield Corporation | 10.4205 | 0.3301 | 3.27 | 6.19 K | |
| CKI | Clarke Inc | 4.859 | 0.1459 | 3.1 | 6.5 K | |
| SII | Sprott Inc | 16.7946 | 0.4436 | 2.71 | 9.05 K | |
| TCS | Tecsys Inc J | 5.0058 | 0.1306 | 2.68 | 2.6 K | |
| DII-B | Dorel Industries Inc | 12.9909 | 0.3333 | 2.63 | 10.21 K | |
| CDR | Condor Energies Inc | 3.90 | 0.10 | 2.63 | 9.25 K | |
| SVB | Silver Bull Resources Inc | 3.12 | 0.08 | 2.63 | 1.6 K | |
| CGY | Calian Group Ltd | 14.2771 | 0.3386 | 2.43 | 9.1 K | |
| EIF | Exchange Income Corp | 11.1588 | 0.2642 | 2.43 | 95 K | |
| ADEN | Adentra Inc | 7.8981 | 0.1865 | 2.42 | 9.9 K | |
| WFG | West Fraser Timber CO Ltd | 44.8096 | 0.999 | 2.28 | 123.2 K | |
| EXE | Extendicare Inc | 3.3347 | 0.072 | 2.21 | 241.2 K | |
| WILD | Wildbrain Ltd | 5.4939 | 0.115 | 2.14 | 753.9 K | |
| BOS | Airboss America J | 5.6196 | 0.114 | 2.07 | 9.34 K | |
| SYZ | Sylogist Ltd | 4.8647 | 0.098 | 2.06 | 5.83 K | |
| RBA | Rb Global Inc | 19.0776 | 0.3837 | 2.05 | 76.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.7329 | 0.7914 | 2.03 | 58.78 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0813 | 0.0595 | 1.97 | 25.1 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0794 | 0.2087 | 1.92 | 11.02 K | |
| EDV | Endeavour Mining Corp | 4.431 | 0.0821 | 1.89 | 79.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7922 | 0.2517 | 1.86 | 1.8 K | |
| APS | Aptose Biosciences Inc | 100.80 | 1.80 | 1.82 | 50.63 K | |
| GBT | Bmtc Group Inc | 10.2968 | 0.1829 | 1.81 | 1.54 K | |
| TGO | Terago Inc | 6.82 | 0.12 | 1.79 | 1.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1809 | 0.1785 | 1.62 | 4.18 K | |
| EFX | Enerflex Ltd | 11.7064 | 0.1811 | 1.57 | 36.5 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6451 | 0.1759 | 1.53 | 6.24 K | |
| LAS-A | Lassonde Industries Inc | 87.4907 | 1.3074 | 1.52 | 326 | |
| PXT | Parex Resources Inc | 4.9233 | 0.0719 | 1.48 | 143 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1455 | 0.1577 | 1.44 | 11.04 K | |
| CIGI | Colliers International Group Inc | 26.2312 | 0.3711 | 1.44 | 22.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1375 | 0.115 | 1.43 | 4.21 K | |
| ALS | Altius Minerals Corp | 10.8788 | 0.1532 | 1.43 | 19.53 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6466 | 0.1638 | 1.43 | 3.38 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.6395 | 0.1908 | 1.42 | 790 | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.6512 | 0.162 | 1.41 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7686 | 0.1073 | 1.4 | 400 | |
| BK-PA | Canadian Banc Corp Pref A | 5.2277 | 0.0703 | 1.36 | 300 | |
| CEF | Sprott Physical Gold Silver Trust | 14.613 | 0.1893 | 1.31 | 39.94 K | |
| BCE-PD | Bce Inc Pref D | 10.7724 | 0.1391 | 1.31 | 4.95 K | |
| CFP | Canfor Corp | 26.35 | 0.34 | 1.31 | 311.1 K | |
| CSCI | Cosciens Biopharma Inc | 15600.00 | 200.00 | 1.3 | 4 | |
| WJX | Wajax Corp | 18.0733 | 0.2245 | 1.26 | 17.3 K | |
| BCE-PY | BCE Inc Pref Y | 10.806 | 0.1339 | 1.25 | 3.18 K | |
| WRG | Western Energy Services Corp | 900.00 | 10.80 | 1.21 | 253 | |
| BCE-PR | BCE Inc Pref R | 10.959 | 0.1304 | 1.2 | 2.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3214 | 0.1109 | 1.2 | 8.12 K | |
| WN-PC | George Weston Ser 3 Prf | 11.9008 | 0.141 | 1.2 | 1.2 K | |
| ATH | Athabasca Oil Corp | 6.80 | 0.08 | 1.19 | 1.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0533 | 0.0819 | 1.17 | 139.94 K | |
| DSG | Descartes Sys | 14.14 | 0.16 | 1.14 | 59.84 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9945 | 0.0676 | 1.14 | 100 | |
| VLN | Velan Inc Sv | 11.2972 | 0.127 | 1.14 | 900 | |
| BCE-PI | BCE Inc Pref AI | 11.1894 | 0.1229 | 1.11 | 3.47 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3598 | 0.3774 | 1.08 | 295.42 K | |
| ONEX | Onex Corp | 54.2711 | 0.5692 | 1.06 | 42.73 K | |
| ATRL | Atkinsrealis Group Inc | 42.1119 | 0.4401 | 1.06 | 262.44 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2441 | 0.1365 | 1.04 | 81.45 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2086 | 0.1153 | 1.04 | 1.74 K | |
| GEI | Gibson Energy Inc | 12.1303 | 0.1243 | 1.04 | 164.56 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7547 | 0.1096 | 1.03 | 200 | |
| CLS | Celestica Inc Sv | 11.12 | 0.11 | 1 | 566.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.0163 | 0.0685 | 0.99 | 255.1 K | |
| WTE | Westshore Terminals Investment Corp | 19.2285 | 0.1864 | 0.98 | 136.65 K | |
| OTEX | Open Text Corp | 19.1692 | 0.1845 | 0.97 | 679.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2146 | 0.0592 | 0.96 | 67.47 K | |
| BN-PFA | Brookfield Corporation | 12.2335 | 0.1161 | 0.96 | 2.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7471 | 0.1112 | 0.96 | 11.97 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.4757 | 0.0894 | 0.95 | 2.17 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4231 | 0.0508 | 0.95 | 32.67 K | |
| RCH | Richelieu Hardware Ltd | 12.594 | 0.1132 | 0.91 | 3.46 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9364 | 0.0972 | 0.9 | 2.63 K | |
| BCE-PT | Bce Inc Pref T | 10.1581 | 0.09 | 0.89 | 2.2 K | |
| ATS | Ats Corp | 13.64 | 0.12 | 0.89 | 126.3 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6534 | 0.093 | 0.88 | 4.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6578 | 0.0657 | 0.87 | 67.52 K | |
| BCE-PA | BCE Inc Pref AA | 9.8395 | 0.0828 | 0.85 | 1.4 K | |
| BCE-PG | Bce Inc Pref G | 11.5367 | 0.0956 | 0.84 | 2.5 K | |
| LNF | Leons Furniture | 9.0145 | 0.0747 | 0.84 | 6.54 K | |
| BN-PR | Brookfield Corporation | 13.5678 | 0.1118 | 0.83 | 2.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4633 | 0.0688 | 0.82 | 9.48 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.7822 | 0.0943 | 0.81 | 572 | |
| X | TMX Group Ltd | 7.4632 | 0.0582 | 0.79 | 110.07 K | |
| ET | Evertz Technologies Ltd | 4.155 | 0.0322 | 0.78 | 17.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5569 | 0.0968 | 0.78 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5284 | 250.11 B | 0.1045 | 1.93 | 578 |
| BYDDY | BYD Company Limited | 9.57 | 108.59 B | 0.10 | 1.06 | 4.26 K |
| ATLPF | Atlas Copco AB | 4.9385 | 101.56 B | 0.0545 | 1.12 | 916 |
| NTPIF | Nam Tai Property Inc. | 7.65 | 259.64 M | 0.38 | 5.23 | 863.93 K |
| EVLI | Everlert Inc | 3.54 | 17.91 M | 1.17 | 49.37 | 167 |
| CFCI | CIPHER-CORE Inc. | 14.997 | 12.68 M | 12.597 | 524.88 | 40 |
| SEII | Sharing Economy International Inc | 1160.00 | 855.22 K | 14.00 | 1.22 | 1.37 K |
| SPRN | Supernova Energy Inc | 8.00 | 66.36 K | 0.38 | 4.99 | 49 |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 1.00 | 10 | 421 |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 1.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.70 | 14.07 K | 0.05 | 1.37 | 41.67 K |
| SRSCQ | Sears Canada Inc | 12.24 | 10.19 K | 0.1246 | 1.03 | 18.09 K |
| CGIP | Celadon Group Inc | 19.4636 | 5.66 K | 0.1762 | 0.91 | 85.69 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.07 | 1.2 | 5.64 K |
| HDYNQ | Hyperdynamics Corporation | 4.25 | 3.56 K | 0.13 | 3.16 | 50.63 K |
| EVKG | Ever-Glory International Group Inc. | 5.43 | 2.92 K | 0.15 | 2.84 | 17.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7923 | 785 | 0.0338 | 0.71 | 31 K |
| PRXIQ | Premier Exhibitions Inc | 11.80 | 491 | 0.10 | 0.85 | 2.95 K |
| CALIQ | China Auto Logistics Inc. | 4.32 | 484 | 0.69 | 19.01 | 440.47 K |
| YVRLF | Liquid Media Group Ltd. | 79.76 | 482 | 1.36 | 1.73 | 15 |
| SYNE | Synthesis Energy Systems Inc | 42.6304 | 157 | 0.7104 | 1.69 | 1.16 K |
| IFLM | Independent Film Development Corporation | 25.00 | 5.00 | 25 | 500 | |
| FONU | FonU2 Inc | 21.48 | 3.52 | 19.6 | 57 | |
| PPJE | PPJ Healthcare Enterprises Inc | 26.00 | 3.00 | 13.04 | 742 | |
| ESINQ | ITT Educational Services Inc | 35.08 | 1.32 | 3.91 | 430.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 20.00 | 10.00 | 100 | 336 | |
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 48 | |
| OPW | Opawica Explorations Inc | 28.00 | 8.00 | 40 | 25 | |
| SKYG | Sky Gold Corp | 16.50 | 4.50 | 37.5 | 109 | |
| FMN | Fidelity Minerals Corp | 41.25 | 11.25 | 37.5 | 26 | |
| RTM | RT Minerals Corp | 95.00 | 20.00 | 26.67 | 28 | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 28 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 50 K | |
| TGX | True North Gems Inc | 360.00 | 60.00 | 20 | 28 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 4.7999 | 20 | 62 | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.80 | 16.67 | 5.97 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 83 | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | 4.50 | 14.29 | 2.3 K | |
| XIM | Ximen Mining Corp | 8.50 | 1.00 | 13.33 | 73 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.50 | 12.5 | 500 | |
| CDB | Cordoba Minerals Corp | 17.00 | 1.70 | 11.11 | 1.79 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 1 K | |
| BQE | BQE Water Inc | 6.50 | 0.50 | 8.33 | 15.1 K | |
| PGP | Power Group Projects Corp | 26.00 | 2.00 | 8.33 | 1.95 K | |
| SGN | Scorpio Gold Corporation | 4.86 | 0.36 | 8 | 21.54 K | |
| EGT | Eguana Technologies Inc | 4.30 | 0.30 | 7.5 | 1.03 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | 1.00 | 6.67 | 572 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.00 | 6.06 | 43.43 K | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 3 K | |
| TIE | Coloured Ties Capital Inc. | 11.8412 | 0.5824 | 5.17 | 45.9 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 704 | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 19.41 K | |
| GBU | Gabriel Resources Ltd | 8.60 | 0.40 | 4.88 | 417.68 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.30 | 4.48 | 1.34 K | |
| ANDC | Andina Copper Corporation | 37.50 | 1.25 | 3.45 | 403 | |
| OGW | Ongwe Minerals Inc. | 9.92 | 0.32 | 3.33 | 7.83 K | |
| CTA | Centaurus Energy Inc | 350.00 | 10.00 | 2.94 | 1.96 K | |
| RET-A | Reitmans (Canada) Limited | 5.4005 | 0.1507 | 2.87 | 165.88 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.04 | 0.08 | 2.02 | 30.07 K | |
| NEXM | NexMetals Mining Corp. | 53.00 | 1.00 | 1.92 | 673 | |
| FMS | Focus Graphite Inc | 5.70 | 0.10 | 1.79 | 26.95 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | 0.05 | 1.56 | 140 | |
| DSY | Destiny Media Technologies Inc | 9.90 | 0.15 | 1.54 | 1.34 K |