Gainer Valuations for 3 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
CBOE	CBOE Global Markets Inc	43.785	38.06 B	0.5763	1.33	648.6 K	28.4 M
GSAT	Globalstar	26.10	11.19 B	0.30	1.16	135.93 K	3.55 M
UUUU	Energy Fuels Inc	6.15	1.78 B	0.34	5.85	103.5 K	636.5 K
CET	Central Securities Corp	11.8631	1.67 B	0.0712	0.6	19.9 K	236.08 K
ESBA	Empire State Realty Op LP	10.9329	1.4 B	0.0937	0.86	2.3 K	25.15 K
USAS	Americas Silver Corp	7.80	1.02 B	0.60	8.33	1.58 K	12.35 K
REPX	Riley Exploration Permian Inc	39.366	912.51 M	0.9373	2.44	546	21.49 K
BHB	Bar Harbor Bankshares	11.5802	692.94 M	0.1129	0.98	10.8 K	125.07 K
GORO	Gold Resource Corp	3.7978	588.21 M	0.1573	4.32	435.89 K	1.66 M
CIX	Compx International Inc	8.3611	543.45 M	0.371	4.64	11.16 K	93.31 K
GTE	Gran Tierra Energy Inc	72.30	334.69 M	0.80	1.12	70.18 K	5.07 M
NBH	Neuberger Berman Intermediate Fund Inc	7.4236	272.35 M	0.1498	2.06	79.2 K	587.95 K
LCTX	Lineage Cell Therapeutics Inc	3.1493	263.02 M	0.0257	0.82	299.79 K	944.12 K
INTT	Intest Corp	3.86	178.28 M	0.06	1.58	3.37 K	13 K
PED	Pedevco Corp	448.00	177.32 M	4.00	0.9	1.15 K	515.65 K
EPM	Evolution Petroleum Corp	5.9649	143.41 M	0.0394	0.66	52 K	310.17 K
ESP	Espey Mfg. & Electronics	21.161	143.26 M	0.1104	0.52	400	8.46 K
SIF	Sifco Industries	28.2441	124.73 M	0.2585	0.92	700	19.77 K
BDL	Flanigan's Enterprises	11.6568	121.04 M	0.3872	3.44	11.82 K	137.82 K
STXS	Stereotaxis Inc	3.81	103.21 M	0.05	1.33	352.11 K	1.34 M
MHH	Mastech Holdings Inc	7.155	75.9 M	0.115	1.63	12.06 K	86.27 K
CEV	Eaton Vance California Muni Income Trust	6.3626	75.26 M	0.0335	0.53	23 K	146.31 K
IOR	Income Opportunity Realty Trust	5.12	74.21 M	0.13	2.61	100	512
WYY	Widepoint Corp	16.30	60.99 M	0.90	5.84	89.87 K	1.46 M
CVU	CPI Aerostructures	15.09	60.29 M	0.21	1.41	5.62 K	84.85 K
WWR	Westwater Resources	1836.00	52.44 M	24.00	1.32	136	249.7 K
FSP	Franklin Street Properties	6.1908	42.86 M	0.0564	0.92	234.8 K	1.45 M
GRF	Eagle Capital Growth Fund	4.1883	39.88 M	0.0505	1.22	8.9 K	37.28 K
NNVC	Nanoviricides Inc	100.00	36.27 M	1.00	1.01	4.72 K	472.5 K
PAAI	Paradium AI, Inc.	3.96	35.16 M	0.44	12.5	1.22 K	4.84 K
TOON	Kartoon Studios Inc	147.00	30.62 M	21.00	16.67	17	2.5 K
RVP	Retractable Technologies	3.12	16.45 M	0.07	2.3	27.9 K	87.05 K
UUU	Universal Security Instruments	3.747	16.02 M	0.101	2.77	300	1.12 K
REED	Reed's, Inc.	2334.0786	14.94 M	57.6316	2.53	771	1.8 M
CVR	Chicago Rivet & Machine Company	24.1326	8.99 M	0.3567	1.5	4.7 K	113.42 K
TOVX	Theriva Biologics Inc	14787.50	7.08 M	700.00	4.97	75	1.11 M
INUV	Inuvo Inc	13.10	6.27 M	0.20	1.55	3.82 K	50.04 K
MPU	Mega Matrix Corp	3.3435	4.17 M	0.0197	0.59	40 K	133.74 K
PW	Power REIT	9.3939	2.59 M	0.2052	2.23	1.33 K	12.49 K
ITP	IT Tech Packaging Inc	27.40	1 M	1.075	4.08	6 K	164.37 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	818.72	1.45 T	16.33	2.04	37.81 M	30.96 B

Canadian Securities Exchange (CN) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DWTZ	Data Watts Partners Inc.	6.16		1.68	37.5	179	1.1 K

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
KC	Coffee	116.35	4.95	4.44	15.9 K	1.85 M
CC	Cocoa	2699.00	63.00	2.39	18.72 K	50.54 M
DC	Class III Milk	20.06	0.40	2.03	366	7.34 K
GC	Gold	1238.40	13.40	1.09	142	175.85 K
FC	Feeder Cattle	133.225	1.10	0.83	2.24 K	298.02 K

Global Indices (INDX) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
DJT	Dow Jones Transportation Average	7327.3701	5.68 T	39.50	0.54	11.26 M	82.52 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AMD	Advanced Micro Devices	4.00	844.99 B	0.05	1.27	22.89 M	91.55 M
PANW	Palo Alto Networks Inc	9.5733	267.11 B	0.2966	3.2	8.83 M	84.53 M
ADI	Analog Devices	38.3773	190.58 B	0.2553	0.67	1.64 M	63.12 M
ADP	Automatic Data Processing, Inc.	53.9001	120.58 B	0.581	1.09	2.22 M	119.6 M
SNY	Sanofi-Aventis S.A. ADR	32.6015	115.57 B	0.1817	0.56	2.22 M	72.49 M
STX	Seagate Technology	32.9241	115.15 B	0.8171	2.54	3.05 M	100.4 M
CME	CME Group Inc	48.457	110.63 B	0.7587	1.59	1.34 M	65.09 M
WDC	Western Digital Cp	51.5681	108.25 B	0.3715	0.73	2.09 M	107.54 M
CSX	CSX Corp	7.7962	94.62 B	0.0493	0.64	13.9 M	108.35 M
CDNS	Cadence Design Systems, Inc.	14.17	91 B	0.16	1.14	4.18 M	59.24 M
FTNT	Fortinet Inc	3.854	90.79 B	0.05	1.31	11.76 M	45.31 M
MNST	Monster Beverage Cp	11.2533	88.82 B	0.1233	1.11	9.71 M	109.26 M
MELI	MercadoLibre Inc	102.2306	75.55 B	0.5115	0.5	317.88 K	32.5 M
MPWR	Monolithic Power Sys	30.6588	66.21 B	0.2147	0.71	295 K	9.04 M
NDAQ	Nasdaq Inc	10.9074	61.5 B	0.159	1.48	3.67 M	40 M
GRMN	Garmin Ltd	32.368	55.62 B	1.1327	3.63	2.5 M	80.84 M
IDXX	Idexx Laboratories	53.145	54.89 B	0.63	1.2	583.72 K	31.02 M
TRI	Thomson Reuters Corporation Common Shares	27.3186	46.99 B	0.1669	0.61	427.6 K	11.68 M
WDAY	Workday Inc	82.47	45.52 B	0.70	0.86	528.69 K	43.6 M
TTWO	Take-Two Interactive Software	17.63	42 B	0.10	0.57	857.27 K	15.11 M
UAL	United Airlines Holdings Inc	39.95	39.17 B	2.22	5.88	7.08 M	282.86 M
NBIS	Nebius Group N.V.	42.90	36.43 B	0.27	0.63	1.13 M	48.49 M
ODFL	Old Dominion Freight Line Inc	16.7627	34.62 B	0.0988	0.59	1.02 M	17.14 M
MCHP	Microchip Technology	17.1501	32.76 B	0.1425	0.84	2.27 M	38.87 M
NTRS	Northern Trust Corp	44.6683	32.22 B	0.2987	0.67	873.1 K	39 M
HBAN	Huntington Bcshs	5.9897	31.92 B	0.0375	0.63	6.1 M	36.52 M
RYAAY	Ryanair Hlds Plc ADR	17.4987	31.7 B	0.3361	1.96	339.62 K	5.94 M
FWONA	Liberty Media F1 Series A	25.9912	26.44 B	0.1592	0.62	2.71 M	70.43 M
AXON	Axon Enterprise Inc	15.67	24.64 B	0.29	1.89	569.4 K	8.92 M
PFG	Principal Financial Group Inc	31.6368	24.63 B	0.2197	0.7	771 K	24.39 M
INCY	Incyte Corp	51.99	24.52 B	0.76	1.48	960.1 K	49.92 M
LPLA	Lpl Financial Hld	39.9787	24.02 B	0.3785	0.96	492.7 K	19.7 M
TROW	T Rowe Price Group	53.1704	23.66 B	0.4724	0.9	776.9 K	41.31 M
JBHT	J B Hunt Transport	68.7653	21.09 B	0.6139	0.9	527.8 K	36.29 M
SWKS	Skyworks Solutions	21.8881	19.45 B	0.2526	1.17	1.97 M	43.21 M
SSNC	SS&C Technologies	20.0906	18.5 B	0.2451	1.24	573.2 K	11.52 M
EWBC	East West Bancorp	26.3493	17.91 B	0.1447	0.55	483.29 K	12.73 M
MTSI	Macom Technology S	16.07	17.3 B	0.21	1.32	14.96 K	240.46 K
NBIX	Neurocrine Bioscienc	9.65	17.12 B	0.10	1.05	448.69 K	4.33 M
ZBRA	Zebra Technologies	53.58	15.13 B	0.40	0.75	102.92 K	5.51 M
MANH	Manhattan Assoc	29.7375	14.95 B	0.3425	1.17	354.76 K	10.55 M
CG	The Carlyle Group	18.1994	14.86 B	0.4762	2.69	210.21 K	3.83 M
MKSI	Mks Instruments Inc	26.5408	14.43 B	0.2814	1.07	296.4 K	7.87 M
REG	Regency Centers Corp	29.5919	14.31 B	0.5186	1.78	845.7 K	25.03 M
COKE	Coca Cola Bot Cons	6.5928	14.26 B	0.093	1.43	144.5 K	952.66 K
QXO	Qxo Inc	18.8169	14.24 B	1.3441	7.69	38	715.04
FIVE	Five Below Inc	43.63	13.96 B	0.85	1.99	714.31 K	31.17 M
SEIC	Sei Investments Company	29.7683	13.09 B	0.3179	1.08	421.57 K	12.55 M
TXRH	Texas Roadhouse Inc	23.5423	12.35 B	0.2459	1.06	519.83 K	12.24 M
JKHY	Jack Henry & Assoc	50.5951	12.28 B	0.7034	1.41	263.9 K	13.35 M
CSGP	Costar Group Inc	18.408	12.2 B	0.22	1.21	745.17 K	13.72 M
TECH	Bio-Techne Cp	21.4846	11.44 B	0.1134	0.53	958.01 K	20.58 M
AGNC	Agnc Investment Corp	4.3438	11.13 B	0.0421	0.98	5.45 M	23.66 M
RGEN	Repligen Cp	12.77	11.12 B	0.14	1.11	368.63 K	4.71 M
UHAL	A M E R C O	23.0706	11.01 B	0.2531	1.11	738 K	17.03 M
SIRI	Sirius XM Holdings	28.8838	10.85 B	0.5664	2	5.63 M	162.52 M
ENSG	The Ensign Group IN	10.8173	10.8 B	0.1132	1.06	436.57 K	4.72 M
PODD	Insulet Corp	36.87	10.27 B	1.04	2.9	906.31 K	33.42 M
SSB	South State Cp	50.6572	10.23 B	0.3318	0.66	57.1 K	2.89 M
MDGL	Madrigal Pharmaceuticals Inc	205.80	10.05 B	21.70	11.79	115.88 K	23.85 M
TGTX	Tg Therapeuticscmn	4.33	9.84 B	0.23	5.61	201.6 K	872.93 K
LFUS	Littelfuse Inc	81.95	9.74 B	1.0918	1.35	50.37 K	4.13 M
ZION	Zions Bancorp	22.2242	9.68 B	0.1563	0.71	1.12 M	24.95 M
AAL	American Airlines Group	25.0204	9.35 B	1.1125	4.65	13.83 M	346.02 M
MTCH	Match Group Inc	18.0614	9.09 B	0.1293	0.72	3.12 M	56.43 M
SAIA	Saia Inc	31.14	9.06 B	0.62	2.03	205.11 K	6.39 M
AEIS	Advanced Energy	22.8549	8.97 B	0.4216	1.88	412 K	9.42 M
STRL	Sterling Constructio	11.48	8.83 B	0.20	1.77	64.17 K	736.71 K
CGNX	Cognex Cp	17.483	8.55 B	0.1193	0.69	935.8 K	16.36 M
SANM	Sanmina Corp	16.58	8.33 B	0.14	0.85	486.48 K	8.07 M
DSGX	Descartes Sys Group	13.30	8.13 B	0.20	1.53	9.71 K	129.18 K
CORT	Corcept Therapeutics	3.39	8.03 B	0.02	0.59	401.67 K	1.36 M
FCFS	First Cash Fin Svcs	54.744	7.87 B	0.7673	1.42	115.8 K	6.34 M
CYTK	Cytokinetics	6.86	7.83 B	0.14	2.08	540.14 K	3.71 M
VIAV	Viavi Solutions	7.408	7.63 B	0.1307	1.8	2.82 M	20.9 M
VICR	Vicor Cp	13.09	7.46 B	0.37	2.91	30.99 K	405.61 K
URBN	Urban Outfitters Inc	37.99	7.45 B	0.21	0.56	1.69 M	64.29 M
AMRX	Amneal Pharmaceuticals Inc	25.18	7.45 B	0.36	1.45	340.21 K	8.57 M
SLAB	Silicon Labs Inc	42.46	7.39 B	0.52	1.24	196.75 K	8.35 M
IESC	Ies Holdings	5.90	7.31 B	0.45	8.26	13.81 K	81.49 K
KTOS	Kratos Defns	8.10	6.91 B	0.16	2.02	797.82 K	6.46 M
RUSHB	Rush Entpr Cl B	9.76	6.9 B	0.0556	0.57	8.66 K	84.57 K
CVLT	Commvault Systems	74.67	6.89 B	0.57	0.77	358.33 K	26.76 M
SNEX	Stonex Group Inc	5.4756	6.84 B	0.0682	1.26	158.62 K	868.57 K
FORM	Formfactor Inc	6.37	6.71 B	0.36	5.99	493.28 K	3.14 M
SAIC	Science Applications International	27.0725	6.39 B	0.8593	3.28	259.7 K	7.03 M
LGND	Ligand Pharm	32.4517	6.28 B	0.312	0.97	321.88 K	10.45 M
AVAV	Aerovironment Inc	28.50	6.28 B	0.33	1.17	256.29 K	7.3 M
MIDD	Middleby Corp	83.2966	6.25 B	0.6767	0.82	501.95 K	41.81 M
ACIW	Aci Worldwide Inc	21.4466	6.2 B	0.4466	2.13	1.46 M	31.22 M
QLYS	Qualys Inc	24.75	6.06 B	1.58	6.82	184.34 K	4.56 M
OTEX	Open Text Cp	17.7509	5.96 B	0.1876	1.07	1.22 M	21.71 M
CWST	Casella Waste Sys	5.84	5.92 B	0.03	0.52	93.73 K	547.37 K
MKTX	Marketaxess Holdings	59.9082	5.81 B	1.57	2.69	135.09 K	8.09 M
SIMO	Silicon Motion Techn ADR	10.5254	5.73 B	0.0744	0.71	212.06 K	2.23 M
BCPC	Balchem Cp	54.2121	5.53 B	0.6558	1.22	128.07 K	6.94 M
OZK	Bank Ozk	20.1514	5.5 B	0.1032	0.51	391.46 K	7.89 M
PTCT	Ptc Therapeutics	17.45	5.36 B	0.71	4.24	67.15 K	1.17 M
OMAB	Grupo Aeroportuario ADR	14.0899	5.32 B	0.1494	1.07	29.33 K	413.28 K
VSEC	V S E Cp	22.1126	5.24 B	0.8286	3.89	63.46 K	1.4 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LLY	Eli Lilly and Company	40.5216	1.28 T	0.2934	0.73	4.01 M	162.34 M
JPM	JP Morgan Chase & Company	42.5238	908.4 B	0.3262	0.77	14.22 M	604.7 M
JNJ	Johnson & Johnson	65.4557	675.92 B	0.5843	0.9	5.64 M	369.01 M
ABBV	Abbvie Inc	31.8395	519.48 B	0.1948	0.62	4.79 M	152.66 M
UNH	Unitedhealth Group Inc	61.9392	363 B	0.4372	0.71	3.21 M	198.6 M
BAC	Bank of America Corporation	12.8528	349.7 B	0.2428	1.93	129.92 M	1.67 B
MS	Morgan Stanley	22.872	293.53 B	0.3485	1.55	7.81 M	178.61 M
GS	Goldman Sachs Group	140.6797	262.53 B	0.9949	0.71	2.15 M	302.1 M
BML-PG	Bank of America Corporation	10.2341	261.37 B	0.1429	1.42	300	3.07 K
BML-PH	Bank of America Corporation	10.1055	259.47 B	0.1486	1.49	16.39 K	165.59 K
WFC	Wells Fargo & Company	32.0452	257.44 B	0.2262	0.71	14.69 M	470.87 M
BAC-PL	Bank of America Corporation	522.8157	244.84 B	3.9358	0.76	1.31 K	684.37 K
IBM	International Business Machines	109.7019	231.11 B	0.6524	0.6	4.25 M	466.24 M
BAC-PE	Bank of America Corporation	10.7644	226.98 B	0.0797	0.75	6.28 K	67.62 K
BHP	BHP Billiton Ltd ADR	27.7331	206.16 B	0.2177	0.79	1.41 M	39.08 M
C	Citigroup Inc	39.348	202.38 B	0.8326	2.16	26.88 M	1.06 B
ABT	Abbott Laboratories	30.31	191.31 B	0.3216	1.07	4.3 M	130.38 M
WFC-PL	Wells Fargo & Company	657.4255	188.14 B	7.507	1.16	3.08 K	2.02 M
NVO	Novo Nordisk A/S ADR	31.2747	179.46 B	0.4134	1.34	284.64 K	8.9 M
BX	Blackstone Inc	16.5929	152.38 B	0.3986	2.46	4.79 M	79.48 M
LMT	Lockheed Martin Corp	105.2368	139.32 B	0.7084	0.68	843.4 K	88.76 M
BA	Boeing Company	117.6199	137.39 B	0.812	0.7	3.18 M	373.73 M
MDT	Medtronic Inc	43.0026	129.95 B	0.8108	1.92	12.58 M	540.86 M
BMY	Bristol-Myers Squibb Company	35.3176	128.37 B	0.3876	1.11	4.49 M	158.4 M
PLD	Prologis Inc	25.8505	126.49 B	0.2291	0.89	1.84 M	47.57 M
BMO	Bank of Montreal	39.5679	120.04 B	0.3141	0.8	388.7 K	15.38 M
HCA	Hca Holdings Inc	45.2671	105.37 B	0.9282	2.09	2.43 M	110.2 M
ICE	Intercontinental Exchange	38.6657	98.56 B	0.2191	0.57	4.86 M	188.07 M
GLW	Corning Inc	13.0964	96.59 B	0.0878	0.67	7.59 M	99.43 M
KKR	KKR & Co. LP	17.7697	93.14 B	0.3737	2.15	3.13 M	55.7 M
SPG	Simon Property Group	80.784	89.01 B	0.976	1.22	1.22 M	98.2 M
MCO	Moody's Corp	68.5482	88.06 B	0.4492	0.66	905.47 K	62.07 M
HLT	Hilton Inc	42.6842	85.89 B	0.2909	0.69	315.49 K	13.47 M
NGG	National Grid Transco Plc ADR	32.7201	84.07 B	0.187	0.57	390.86 K	12.79 M
ITW	Illinois Tool Works Inc	63.0149	81.86 B	0.4139	0.66	1.39 M	87.8 M
E	Eni S.P.A. ADR	22.5919	78.5 B	0.1987	0.89	251.1 K	5.67 M
LYG	Lloyds Banking Group Plc ADR	3.1364	73.83 B	0.0236	0.76	2.74 M	8.6 M
MFC	Manulife Financial Corp	11.3393	73.08 B	0.1272	1.13	2.61 M	29.64 M
APO	Apollo Global Management Llc C	17.3902	72.5 B	0.4406	2.6	722 K	12.56 M
GS-PA	The Goldman Sachs Group Inc	9.9505	70.6 B	0.1827	1.87	54.26 K	539.91 K
DLR	Digital Realty Trust	31.0374	69.64 B	0.2243	0.73	1.22 M	37.71 M
TDG	Transdigm Group Inc	87.2496	68.55 B	0.7266	0.84	192.9 K	16.83 M
URI	United Rentals	74.7296	68.41 B	0.6489	0.88	1.57 M	117.28 M
MS-PA	Morgan Stanley	12.3572	67.46 B	0.0857	0.7	86.68 K	1.07 M
GS-PD	The Goldman Sachs Group Inc	9.9127	67.3 B	0.1054	1.07	89.65 K	888.69 K
MS-PF	Morgan Stanley	14.3423	64.73 B	0.074	0.52	370.36 K	5.31 M
MET	Metlife Inc	35.8987	64.65 B	0.4136	1.17	3.68 M	132.19 M
CRH	CRH Plc ADR	18.9826	64.43 B	0.2931	1.57	134.3 K	2.55 M
CAH	Cardinal Health	48.3647	64.09 B	0.4779	1	1.3 M	62.93 M
MS-PE	Morgan Stanley	14.8704	63.87 B	0.0956	0.65	111.38 K	1.66 M
PSA	Public Storage	93.7819	62.77 B	0.7247	0.78	517.91 K	48.57 M
NWG	Natwest Group Plc ADR	6.7924	62.49 B	0.0723	1.08	393.24 K	2.67 M
DAL	Delta Air Lines Inc	25.319	60.66 B	1.3253	5.52	19.09 M	483.27 M
EW	Edwards Lifesciences Corp	11.21	59.81 B	0.2233	2.03	7.96 M	89.25 M
CTA-PB	E. I. du Pont de Nemours and Company	47.7878	59 B	0.8832	1.88	22.35 K	1.07 M
O	Realty Income Corp	20.4115	56.78 B	0.2055	1.02	1.27 M	25.92 M
LHX	L3Harris Technologies Inc	54.1971	51.38 B	0.6413	1.2	502.2 K	27.22 M
INFY	Infosys Ltd ADR	4.7758	50.99 B	0.1354	2.92	8.42 M	40.22 M
WAB	Wabtec Corp	69.0926	50.93 B	0.4404	0.64	330.69 K	22.85 M
VMRK	Vivmark Residential	28.7923	50.88 B	0.2416	0.85	1.3 M	37.44 M
FERG	Ferguson Plc	42.0469	50.19 B	1.8641	4.64	1.4 K	58.87 K
A	Agilent Technologies	36.7603	50.16 B	0.4586	1.26	2.61 M	95.93 M
VEEV	Veeva Systems Inc	35.17	49.47 B	2.84	8.78	1.61 M	56.47 M
TRI	Thomson Reuters Corp	27.7492	48.29 B	0.1695	0.61	411.78 K	11.43 M
STT	State Street Corp	53.8167	46.69 B	1.1095	2.11	2.06 M	110.84 M
CMG	Chipotle Mexican Grill	10.6262	45.44 B	0.1576	1.51	20.45 M	217.36 M
IQV	Iqvia Holdings Inc	46.29	45.34 B	0.49	1.07	261.36 K	12.1 M
ROK	Rockwell Automation Inc	92.5553	44.19 B	1.139	1.25	606.63 K	56.15 M
YUM	Yum! Brands	45.9192	43.1 B	0.2856	0.63	2.03 M	93.07 M
LYV	Live Nation Entertainment	20.34	41.53 B	0.28	1.4	1.6 M	32.53 M
UI	Ubiquiti Networks	42.6974	41.5 B	0.398	0.94	682.66 K	29.15 M
MET-PA	MetLife Inc Preferred Stock Series A	10.8347	40.81 B	0.0614	0.57	41.78 K	452.72 K
STM	Stmicroelectronics N.V. ADR	6.377	39.96 B	0.0488	0.77	517.3 K	3.3 M
EXR	Extra Space Storage Inc	26.849	34.68 B	0.1914	0.72	604.4 K	16.23 M
P	Everpure, Inc.	27.59	33.98 B	0.83	3.1	6.1 M	168.36 M
ALL-PB	The Allstate Corporation	11.8054	33.26 B	0.0826	0.7	14.55 K	171.77 K
RMD	Resmed Inc	39.7836	32.93 B	0.4681	1.19	958 K	38.11 M
RJF	Raymond James Financial	29.1304	32.29 B	0.3351	1.16	820.8 K	23.91 M
LH	Laboratory Corp of America Holdings	74.3035	30.12 B	0.4421	0.6	546.88 K	40.64 M
WST	West Pharmaceutical Services	46.3319	28.74 B	0.415	0.9	223.9 K	10.37 M
CLS	Celestica Inc	10.45	28.24 B	0.13	1.26	193.05 K	2.02 M
GPN	Global Payments Inc	31.5048	26.88 B	0.5533	1.79	2.06 M	64.86 M
TPR	Tapestry Inc	39.1607	26.65 B	0.2298	0.59	2.01 M	78.56 M
JBL	Jabil Inc.	15.3945	25.73 B	0.1612	1.06	2.84 M	43.65 M
HPQ	HP Inc	8.7003	25.63 B	0.2087	2.46	27.91 M	242.83 M
KGC	Kinross Gold Corp	4.0606	25.36 B	0.027	0.67	11.09 M	45.02 M
FTI	Technipfmc Plc	34.7102	25.1 B	0.4348	1.27	1.74 M	60.29 M
ATI	Allegheny Technologies Inc	33.2882	24.82 B	0.1971	0.6	701.51 K	23.35 M
RL	Ralph Lauren Corp	140.7074	23.81 B	1.4452	1.04	665.9 K	93.7 M
THC	Tenet Healthcare Corp	44.20	23.1 B	1.08	2.5	2.22 M	98.2 M
LUV	Southwest Airlines Company	16.9482	22.67 B	0.4713	2.86	8.71 M	147.59 M
XYL	Xylem Inc	29.591	22.21 B	0.2661	0.91	454.5 K	13.45 M
EFX	Equifax Inc	60.9631	22.11 B	0.3982	0.66	314.8 K	19.19 M
XPO	Xpo Logistics Inc	9.6889	21.93 B	0.2489	2.64	765.82 K	7.42 M
BR	Broadridge Financial Solutions Llc	31.639	21.82 B	0.1602	0.51	755.4 K	23.9 M
NI	NiSource Inc	8.6514	21.72 B	0.0453	0.53	4.44 M	38.43 M
TSN	Tyson Foods	25.3682	21.21 B	0.1898	0.75	1.52 M	38.54 M
BEP	Brookfield Renewable	7.0152	20.56 B	0.0918	1.33	45.69 K	320.52 K
ITT	ITT Inc	37.9545	19.3 B	0.2272	0.6	550.2 K	20.88 M
ESS	Essex Property Trust	100.2011	19.03 B	1.278	1.29	480.5 K	48.15 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DCM	Data Communications Mgmt Corp	45.5666	7.15 M	3.3753	8	493	22.46 K
QRC	Queens Road Capital Investment Ltd	13.0883		1.3089	11.11	3.03 K	39.63 K
SDE	Spartan Delta Corp	72.8898		6.9419	10.53	1.16 K	84.33 K
MSCL	Satellos Bioscience Inc	108.00		9.60	9.76	3.34 K	360.61 K
LGO	Largo Resources Ltd	24.00		2.00	9.09	2.68 K	64.27 K
CRRX	Carerx Corp	7.2814		0.5904	8.82	905	6.59 K
USA	Americas Silver Corp	8.10		0.60	8	17.19 K	139.21 K
EFR	Energy Fuels Inc	6.58		0.39	6.3	57.5 K	378.35 K
XTD	Tdb Split Corp. Class A Shares	3.364		0.1702	5.33	7.65 K	25.73 K
IMP	Intermap Tech Corp	4.70		0.20	4.44	17.22 K	80.93 K
TXR	Torex Resources Inc.	10.1057		0.3963	4.08	105.49 K	1.07 M
TXG	Torex Gold Resources Inc	10.1562		0.3982	4.08	1.05 M	10.71 M
SPPP-U	Sprott Physical Platinum & Palladium Tr	8.91		0.34	3.97	520	4.63 K
GFP	Greenfirst Forest Products Inc	5.3606		0.1949	3.77	7.89 K	42.3 K
AC	Air Canada	7.50		0.24	3.31	1.53 M	11.5 M
BN-PX	Brookfield Corporation	10.4205		0.3301	3.27	6.19 K	64.51 K
CKI	Clarke Inc	4.859		0.1459	3.1	6.5 K	31.58 K
SII	Sprott Inc	16.7946		0.4436	2.71	9.05 K	151.99 K
TCS	Tecsys Inc J	5.0058		0.1306	2.68	2.6 K	13.02 K
DII-B	Dorel Industries Inc	12.9909		0.3333	2.63	10.21 K	132.6 K
CDR	Condor Energies Inc	3.90		0.10	2.63	9.25 K	36.08 K
SVB	Silver Bull Resources Inc	3.12		0.08	2.63	1.6 K	4.99 K
CGY	Calian Group Ltd	14.2771		0.3386	2.43	9.1 K	129.92 K
EIF	Exchange Income Corp	11.1588		0.2642	2.43	95 K	1.06 M
ADEN	Adentra Inc	7.8981		0.1865	2.42	9.9 K	78.19 K
WFG	West Fraser Timber CO Ltd	44.8096		0.999	2.28	123.2 K	5.52 M
EXE	Extendicare Inc	3.3347		0.072	2.21	241.2 K	804.33 K
WILD	Wildbrain Ltd	5.4939		0.115	2.14	753.9 K	4.14 M
BOS	Airboss America J	5.6196		0.114	2.07	9.34 K	52.49 K
SYZ	Sylogist Ltd	4.8647		0.098	2.06	5.83 K	28.36 K
RBA	Rb Global Inc	19.0776		0.3837	2.05	76.01 K	1.45 M
BEI-UN	Boardwalk Real Estate Investment Trust	39.7329		0.7914	2.03	58.78 K	2.34 M
BGI-UN	Brookfield Global Infrastructure Securities Income Fund	3.0813		0.0595	1.97	25.1 K	77.34 K
MFC-PC	Manulife Finl Srs 3 Prf	11.0794		0.2087	1.92	11.02 K	122.04 K
EDV	Endeavour Mining Corp	4.431		0.0821	1.89	79.82 K	353.68 K
PPL-PO	Pembina Pipeline Corp Pref Series 15 Class A	13.7922		0.2517	1.86	1.8 K	24.8 K
GBT	Bmtc Group Inc	10.2968		0.1829	1.81	1.54 K	15.86 K
TGO	Terago Inc	6.82		0.12	1.79	1.5 K	10.23 K
SLF-PD	Sun Life Financial Sr 4 Prf	11.1809		0.1785	1.62	4.18 K	46.76 K
EFX	Enerflex Ltd	11.7064		0.1811	1.57	36.5 K	427.28 K
GWO-PH	Great West Lifeco 1St 4.8 H Prf	11.6451		0.1759	1.53	6.24 K	72.67 K
LAS-A	Lassonde Industries Inc	87.4907		1.3074	1.52	326	28.52 K
PXT	Parex Resources Inc	4.9233		0.0719	1.48	143 K	704.03 K
SLF-PC	Sun Life Financial Sr 3 Prf	11.1455		0.1577	1.44	11.04 K	123.01 K
CIGI	Colliers International Group Inc	26.2312		0.3711	1.44	22.74 K	596.39 K
TA-PD	Transalta A Cum Red Rat Rst Prf	8.1375		0.115	1.43	4.21 K	34.28 K
ALS	Altius Minerals Corp	10.8788		0.1532	1.43	19.53 K	212.48 K
FTS-PF	Fortis 1St Cum Red Srs F Prf	11.6466		0.1638	1.43	3.38 K	39.37 K
GWO-PN	Great West 3.65% Non Cum N Prf	13.6395		0.1908	1.42	790	10.78 K
ELF-PH	E-L Financial 3 Non Cum Frst Prf	11.6512		0.162	1.41	200	2.33 K
BEK-B	Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO	7.7686		0.1073	1.4	400	3.11 K
BK-PA	Canadian Banc Corp Pref A	5.2277		0.0703	1.36	300	1.57 K
CEF	Sprott Physical Gold Silver Trust	14.613		0.1893	1.31	39.94 K	583.63 K
BCE-PD	Bce Inc Pref D	10.7724		0.1391	1.31	4.95 K	53.32 K
CFP	Canfor Corp	26.35		0.34	1.31	311.1 K	8.2 M
CSCI	Cosciens Biopharma Inc	15600.00		200.00	1.3	4	62.4 K
WJX	Wajax Corp	18.0733		0.2245	1.26	17.3 K	312.76 K
BCE-PY	BCE Inc Pref Y	10.806		0.1339	1.25	3.18 K	34.36 K
WRG	Western Energy Services Corp	900.00		10.80	1.21	253	227.7 K
BCE-PR	BCE Inc Pref R	10.959		0.1304	1.2	2.05 K	22.51 K
CPX-PE	Capital Power Corporation Pref E	9.3214		0.1109	1.2	8.12 K	75.72 K
WN-PC	George Weston Ser 3 Prf	11.9008		0.141	1.2	1.2 K	14.28 K
ATH	Athabasca Oil Corp	6.80		0.08	1.19	1.71 M	11.63 M
BEP-UN	Brookfield Renewable Partners L.P	7.0533		0.0819	1.17	139.94 K	987.02 K
DSG	Descartes Sys	14.14		0.16	1.14	59.84 K	846.15 K
BPO-PX	Brookfield Office Properties Inc Pref X	5.9945		0.0676	1.14	100	599.45
VLN	Velan Inc Sv	11.2972		0.127	1.14	900	10.17 K
BCE-PI	BCE Inc Pref AI	11.1894		0.1229	1.11	3.47 K	38.84 K
D-UN	Dream Office Real Estate Investment Trust	35.3598		0.3774	1.08	295.42 K	10.45 M
ONEX	Onex Corp	54.2711		0.5692	1.06	42.73 K	2.32 M
ATRL	Atkinsrealis Group Inc	42.1119		0.4401	1.06	262.44 K	11.05 M
CAR-UN	Canadian Apartment Properties Real Estate Investment Trust	13.2441		0.1365	1.04	81.45 K	1.08 M
SLF-PE	Sun Life Financial Sr 5 Prf	11.2086		0.1153	1.04	1.74 K	19.49 K
GEI	Gibson Energy Inc	12.1303		0.1243	1.04	164.56 K	2 M
ENB-PFV	Enbridge Inc Pref 5	10.7547		0.1096	1.03	200	2.15 K
CLS	Celestica Inc Sv	11.12		0.11	1	566.9 K	6.3 M
PEY	Peyto Exploration and Dvlpmnt Corp	7.0163		0.0685	0.99	255.1 K	1.79 M
WTE	Westshore Terminals Investment Corp	19.2285		0.1864	0.98	136.65 K	2.63 M
OTEX	Open Text Corp	19.1692		0.1845	0.97	679.6 K	13.03 M
CRR-UN	Crombie Real Estate Investment Trust	6.2146		0.0592	0.96	67.47 K	419.33 K
BN-PFA	Brookfield Corporation	12.2335		0.1161	0.96	2.09 K	25.57 K
GWO-PG	Great West Lifeco Inc Pref G	11.7471		0.1112	0.96	11.97 K	140.59 K
CPX-PC	Capital Powr Cum Rat Rest 3 Pref	9.4757		0.0894	0.95	2.17 K	20.56 K
CHP-UN	Choice Properties Real Estate Investment Trust	5.4231		0.0508	0.95	32.67 K	177.17 K
RCH	Richelieu Hardware Ltd	12.594		0.1132	0.91	3.46 K	43.56 K
BRF-PC	Brookfield Renewable Power Inc Preferred Series 3	10.9364		0.0972	0.9	2.63 K	28.82 K
BCE-PT	Bce Inc Pref T	10.1581		0.09	0.89	2.2 K	22.35 K
ATS	Ats Corp	13.64		0.12	0.89	126.3 K	1.72 M
NPI-PA	Northland Power Inc Pref A	10.6534		0.093	0.88	4.9 K	52.2 K
CHE-UN	Chemtrade Logistics Income Fund	7.6578		0.0657	0.87	67.52 K	517.03 K
BCE-PA	BCE Inc Pref AA	9.8395		0.0828	0.85	1.4 K	13.78 K
BCE-PG	Bce Inc Pref G	11.5367		0.0956	0.84	2.5 K	28.84 K
LNF	Leons Furniture	9.0145		0.0747	0.84	6.54 K	58.95 K
BN-PR	Brookfield Corporation	13.5678		0.1118	0.83	2.07 K	28.03 K
BPF-UN	Boston Pizza Royalties Income Fund	8.4633		0.0688	0.82	9.48 K	80.21 K
POW-PB	Power Corporation of Canada Pref B	11.7822		0.0943	0.81	572	6.74 K
X	TMX Group Ltd	7.4632		0.0582	0.79	110.07 K	821.47 K
ET	Evertz Technologies Ltd	4.155		0.0322	0.78	17.9 K	74.37 K
BRF-PA	Brookfield Renewable Power Preferred Equity Inc Pref A	12.5569		0.0968	0.78	1 K	12.56 K
FTS-PJ	Fortis Srs J Cum Red First Prf	11.3069		0.0871	0.78	2.5 K	28.27 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TOYOF	Toyota Motor Corporation	5.5284	258.32 B	0.1045	1.93	578	3.2 K
ATLPF	Atlas Copco AB	4.9385	95.07 B	0.0545	1.12	916	4.52 K
BYDDY	BYD Company Limited	9.57	82.42 B	0.10	1.06	4.26 K	40.8 K
NTPIF	Nam Tai Property Inc.	7.65	262.33 M	0.38	5.23	863.93 K	6.61 M
SEII	Sharing Economy International Inc	1160.00	1.29 M	14.00	1.22	1.37 K	1.58 M
USRM	U.S. Stem Cell Inc	11.00	64.15 K	1.00	10	421	4.63 K
SPRN	Supernova Energy Inc	8.00	33.18 K	0.38	4.99	49	392
XDSL	mPhase Technologies Inc	8.00	16.8 K	0.50	6.67	1.5 K	11.99 K
ULTRF	Ultrapetrol (Bahamas) Limited	3.70	14.07 K	0.05	1.37	41.67 K	154.18 K
CGIP	Celadon Group Inc	19.4636	5.66 K	0.1762	0.91	85.69 K	1.67 M
STTO	SITO Mobile Ltd.	5.90	5.13 K	0.07	1.2	5.64 K	33.29 K
EVKG	Ever-Glory International Group Inc.	5.43	2.92 K	0.15	2.84	17.7 K	96.11 K
DOMR	Dominion Resources Black Warrior Trust	4.7923	785	0.0338	0.71	31 K	148.57 K
PRXIQ	Premier Exhibitions Inc	11.80	491	0.10	0.85	2.95 K	34.83 K
CALIQ	China Auto Logistics Inc.	4.32	484	0.69	19.01	440.47 K	1.9 M
YVRLF	Liquid Media Group Ltd.	79.76	482	1.36	1.73	15	1.2 K
SYNE	Synthesis Energy Systems Inc	42.6304	157	0.7104	1.69	1.16 K	49.58 K
IFLM	Independent Film Development Corporation	25.00		5.00	25	500	12.5 K
FONU	FonU2 Inc	21.48		3.52	19.6	57	1.22 K
PPJE	PPJ Healthcare Enterprises Inc	26.00		3.00	13.04	742	19.29 K
ESINQ	ITT Educational Services Inc	35.08		1.32	3.91	430.31 K	15.1 M
HDYNQ	Hyperdynamics Corporation	4.25		0.13	3.16	50.63 K	215.18 K
SRSCQ	Sears Canada Inc	12.24		0.1246	1.03	18.09 K	221.38 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Δ $	Δ %	Volume	Valuation
LMG	Lincoln Gold Mining Inc	20.00	10.00	100	336	6.72 K
CMIL	Capella Minerals Limited	3.15	1.05	50	48	151.2
OPW	Opawica Explorations Inc	28.00	8.00	40	25	700
SKYG	Sky Gold Corp	16.50	4.50	37.5	109	1.8 K
FMN	Fidelity Minerals Corp	41.25	11.25	37.5	26	1.07 K
RTM	RT Minerals Corp	95.00	20.00	26.67	28	2.66 K
URZ	Urz Energy Corp	27.50	5.00	22.22	28	770
AXL	Arrow Exploration Corp	10.2564	1.7094	20	50 K	512.82 K
TGX	True North Gems Inc	360.00	60.00	20	28	10.08 K
CTN	Centurion Minerals Ltd	28.7999	4.7999	20	62	1.79 K
GORO	Goldgroup Mining Inc.	5.60	0.80	16.67	5.97 K	33.42 K
MAX	Max Resource Corp	9.60	1.20	14.29	83	796.8
PLAN	Progressive Planet Solutions Inc	36.00	4.50	14.29	2.3 K	82.8 K
XIM	Ximen Mining Corp	8.50	1.00	13.33	73 K	620.5 K
CGNT	Copper Giant Resources Corp.	4.50	0.50	12.5	500	2.25 K
CDB	Cordoba Minerals Corp	17.00	1.70	11.11	1.79 K	30.5 K
PGX	Prosper Gold Corp	3.80	0.30	8.57	1 K	3.8 K
BQE	BQE Water Inc	6.50	0.50	8.33	15.1 K	98.15 K
PGP	Power Group Projects Corp	26.00	2.00	8.33	1.95 K	50.8 K
SGLD	Scorpio Gold Corporation	4.86	0.36	8	21.54 K	104.7 K
EGT	Eguana Technologies Inc	4.30	0.30	7.5	1.03 K	4.43 K
ZKL-H	China Keli Electric Company Ltd	16.00	1.00	6.67	572	9.15 K
CAMB	Cambria Gold Mines Inc.	35.00	2.00	6.06	43.43 K	1.52 M
PUMA	Puma Exploration Inc	20.00	1.00	5.26	3 K	60 K
TIE	Coloured Ties Capital Inc.	11.8412	0.5824	5.17	45.9 K	543.56 K
GAMA	Gamma Resources Ltd.	5.88	0.28	5	704	4.14 K
GBU	Gabriel Resources Ltd	8.60	0.40	4.88	417.68 K	3.59 M
NAR	North Arrow Minerals Inc	7.00	0.30	4.48	1.34 K	9.38 K
ANDC	Andina Copper Corporation	37.50	1.25	3.45	403	15.11 K
OGW	Ongwe Minerals Inc.	9.92	0.32	3.33	7.83 K	77.62 K
CTA	Centaurus Energy Inc	350.00	10.00	2.94	1.96 K	685.3 K
RET-A	Reitmans (Canada) Limited	5.4005	0.1507	2.87	165.88 K	895.86 K
NEXM	NexMetals Mining Corp.	53.00	1.00	1.92	673	35.67 K
FMS	Focus Graphite Inc	5.70	0.10	1.79	26.95 K	153.61 K
VCG	Visionary Copper and Gold Mines Inc.	3.25	0.05	1.56	140	455
DSY	Destiny Media Technologies Inc	9.90	0.15	1.54	1.34 K	13.27 K