Gainer Volumes for 6 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 6 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.3805 | 55.23 B | 0.8984 | 2.22 | 3.6 M |
| UUUU | Energy Fuels Inc | 6.83 | 2.86 B | 0.68 | 11.06 | 125.25 K |
| OBE | Obsidian Energy Ltd | 52.9736 | 715.85 M | 0.37 | 0.7 | 260.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1676 | 396.26 M | 0.0437 | 0.85 | 88.7 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 331.87 M | 0.30 | 6 | 100.61 K |
| REI | Ring Energy Inc | 12.24 | 314.78 M | 0.14 | 1.16 | 100.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4701 | 301.22 M | 0.0465 | 0.63 | 27.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2695 | 269.24 M | 0.1202 | 3.82 | 730.37 K |
| NEN | New England Realty Associates | 32.9241 | 195.35 M | 0.5043 | 1.56 | 900 |
| SIF | Sifco Industries | 28.7014 | 161.23 M | 0.4573 | 1.62 | 2.1 K |
| VFL | Delaware Florida Insured Muni | 6.3407 | 138.86 M | 0.0533 | 0.85 | 11.3 K |
| STXS | Stereotaxis Inc | 4.00 | 123.15 M | 0.19 | 4.99 | 493.29 K |
| WYY | Widepoint Corp | 16.40 | 100.55 M | 0.10 | 0.61 | 52.96 K |
| OPHC | Optimumbank Hlds | 16.70 | 93.24 M | 0.80 | 5.03 | 1.8 K |
| IOR | Income Opportunity Realty Trust | 5.53 | 86.59 M | 0.41 | 8.01 | 297 |
| CEV | Eaton Vance California Muni Income Trust | 6.4408 | 70.69 M | 0.0782 | 1.23 | 29.41 K |
| IBIO | Ibio Inc | 1850.00 | 69.55 M | 100.00 | 5.71 | 123 |
| DXR | Daxor Corp | 6.6707 | 61.3 M | 0.0487 | 0.74 | 2.24 K |
| XTNT | Xtant Medical Holdings Inc | 63.588 | 60.37 M | 2.088 | 3.4 | 605 |
| WWR | Westwater Resources | 1914.00 | 52.44 M | 78.00 | 4.25 | 277 |
| CPHI | China Pharma Holdings | 36.00 | 45.04 M | 0.80 | 2.27 | 239 |
| OPTT | Ocean Power Tech Inc | 452.00 | 41.27 M | 46.00 | 11.33 | 431.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 194.9998 | 26.26 M | 9.00 | 4.84 | 164 |
| CVM | Cel-Sci Corp | 517.50 | 20.27 M | 30.00 | 6.15 | 2.02 K |
| CVR | Chicago Rivet & Machine Company | 24.5593 | 10.05 M | 0.4267 | 1.77 | 5.7 K |
| REED | Reed's, Inc. | 2388.8286 | 9.84 M | 54.75 | 2.35 | 1.26 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 9.68 M | 1750.00 | 11.83 | 119 |
| PLAG | Planet Green Holdings Corp | 192.50 | 8.44 M | 2.50 | 1.32 | 247 |
| DSS | Document Security Systems | 4362.314 | 5.39 M | 41.5459 | 0.96 | 259 |
| AUMN | Golden Minerals Company | 14.625 | 2.87 M | 0.40 | 2.81 | 10.58 K |
| ENSV | Enservco Corpporation | 26.55 | 29.09 K | 0.15 | 0.57 | 2.83 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 953.29 | 1.25 T | 19.7599 | 2.12 | 85.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.8556 | 4.54 T | 0.0915 | 0.55 | 412.61 M |
| GOOG | Alphabet Inc Class C | 27.6021 | 4.35 T | 0.3044 | 1.12 | 71.04 M |
| GOOGL | Alphabet Inc Class A | 27.7318 | 4.35 T | 0.3058 | 1.11 | 70.7 M |
| META | Meta Platforms Inc | 56.7546 | 1.41 T | 2.6194 | 4.84 | 68.85 M |
| AMD | Advanced Micro Devices | 4.13 | 776.41 B | 0.13 | 3.25 | 42.4 M |
| PANW | Palo Alto Networks Inc | 9.64 | 270.44 B | 0.0667 | 0.7 | 8.41 M |
| VZ | Verizon Communications Inc | 25.5255 | 195.46 B | 0.1415 | 0.56 | 16.05 M |
| TMUS | T-Mobile US | 32.1904 | 186.91 B | 1.1537 | 3.72 | 9.33 M |
| MRVL | Marvell Technology Inc | 12.9556 | 164.08 B | 0.4248 | 3.39 | 8.75 M |
| BKNG | Booking Holdings Inc | 44.7453 | 149.47 B | 0.269 | 0.6 | 16.41 M |
| VRTX | Vertex Pharmaceutic | 75.50 | 121.09 B | 2.05 | 2.79 | 1.7 M |
| CDNS | Cadence Design Systems, Inc. | 14.27 | 93.78 B | 0.10 | 0.71 | 2.56 M |
| PCAR | Paccar Inc | 25.326 | 69.83 B | 0.2269 | 0.9 | 5.25 M |
| EXC | Exelon Corp | 12.3426 | 46.88 B | 0.0783 | 0.64 | 10.4 M |
| WDAY | Workday Inc | 84.59 | 39.6 B | 2.12 | 2.57 | 2.09 M |
| BIDU | Baidu Inc ADR | 176.63 | 37.81 B | 1.35 | 0.77 | 2.86 M |
| VOD | Vodafone Grp Plc ADR | 19.819 | 36.34 B | 0.1688 | 0.86 | 4.57 M |
| DXCM | Dexcom | 8.7525 | 32.2 B | 0.0525 | 0.6 | 2.55 M |
| INCY | Incyte Corp | 52.31 | 23.88 B | 0.32 | 0.62 | 1.33 M |
| CHTR | Charter Communications | 135.00 | 22.72 B | 1.63 | 1.22 | 660.5 K |
| INSM | Insmed Inc | 18.05 | 21.37 B | 1.02 | 5.99 | 493.87 K |
| EVRG | Evergy Inc | 20.651 | 19.13 B | 0.167 | 0.82 | 1.43 M |
| CDW | CDW Corporation | 20.7143 | 18.88 B | 0.3314 | 1.63 | 666.6 K |
| GMAB | Genmab A/S ADR | 4.42 | 17.72 B | 0.45 | 11.34 | 29 K |
| NBIX | Neurocrine Bioscienc | 9.76 | 16.77 B | 0.11 | 1.14 | 1.91 M |
| IESC | Ies Holdings | 6.03 | 14.83 B | 0.13 | 2.2 | 21.81 K |
| LOGI | Logitech Int S.A. | 10.5418 | 14.71 B | 0.1474 | 1.42 | 460.58 K |
| ARCC | Ares Capital Corp | 5.5082 | 13.47 B | 0.0373 | 0.68 | 1.57 M |
| EXEL | Exelixis Inc | 6.81 | 13.33 B | 0.68 | 11.09 | 6.3 M |
| APA | Apa Corp | 64.8134 | 13.19 B | 0.5782 | 0.9 | 2.32 M |
| AGNC | Agnc Investment Corp | 4.3815 | 12.24 B | 0.0377 | 0.87 | 4.73 M |
| ALGN | Align Technology | 59.90 | 12.11 B | 2.73 | 4.78 | 2.29 M |
| FIVE | Five Below Inc | 43.89 | 12.01 B | 0.26 | 0.6 | 858.65 K |
| MANH | Manhattan Assoc | 31.0125 | 11.32 B | 1.275 | 4.29 | 662.58 K |
| CYTK | Cytokinetics | 7.25 | 10.47 B | 0.39 | 5.69 | 706.6 K |
| AAL | American Airlines Group | 25.4823 | 10.1 B | 0.4619 | 1.85 | 11.27 M |
| SIRI | Sirius XM Holdings | 30.9874 | 9.97 B | 2.1036 | 7.28 | 40.57 M |
| VICR | Vicor Cp | 13.45 | 9.45 B | 0.36 | 2.75 | 92.39 K |
| MTCH | Match Group Inc | 18.2699 | 9.19 B | 0.2085 | 1.15 | 6.03 M |
| TTEK | Tetra Tech Inc | 5.1002 | 8.61 B | 0.0764 | 1.52 | 2.34 M |
| SIMO | Silicon Motion Techn ADR | 10.7262 | 8.6 B | 0.2008 | 1.91 | 393.52 K |
| ALKS | Alkermes Plc | 40.70 | 8.17 B | 0.63 | 1.57 | 823 K |
| ZG | Zillow Grp Inc Cl A | 27.3174 | 7.94 B | 1.7837 | 6.99 | 1.94 M |
| CZR | Caesars Entertainment Inc | 5.23 | 6.06 B | 0.04 | 0.77 | 43.64 K |
| MIDD | Middleby Corp | 83.9599 | 6.04 B | 0.6633 | 0.8 | 486.52 K |
| MXL | Maxlinear Inc | 10.46 | 5.98 B | 0.09 | 0.87 | 217.22 K |
| ABCB | Ameris Bancorp | 18.0979 | 5.87 B | 0.1039 | 0.58 | 62.8 K |
| ORKA | Oruka Therapeutics Inc | 1414.946 | 5.82 B | 24.3956 | 1.75 | 293 |
| GRFS | Grifols S.A. ADR | 15.1346 | 5.36 B | 0.4583 | 3.12 | 1.45 M |
| SSRM | Ssr Mining Inc | 6.9715 | 5.32 B | 0.0381 | 0.55 | 1.42 M |
| OMAB | Grupo Aeroportuario ADR | 14.2179 | 5.16 B | 0.128 | 0.91 | 44.78 K |
| QLYS | Qualys Inc | 25.69 | 5.1 B | 0.94 | 3.8 | 339.66 K |
| ENPH | Enphase Energy Inc | 7.04 | 4.95 B | 0.12 | 1.73 | 433.3 K |
| JSM | SLM Cp 6% Sr Nt | 8.211 | 4.86 B | 0.0513 | 0.63 | 37.24 K |
| ICUI | I C U Medical Inc | 63.42 | 4.21 B | 0.34 | 0.54 | 143.13 K |
| NSIT | Insight Enterpr | 22.24 | 3.89 B | 0.13 | 0.59 | 221.83 K |
| LOPE | Grand Canyon Educati | 44.50 | 3.85 B | 0.49 | 1.11 | 253.26 K |
| CLMT | Calumet Specialty Pr | 22.4328 | 3.85 B | 0.2455 | 1.11 | 380.39 K |
| UCTT | Ultra Clean Holdings | 10.07 | 3.73 B | 0.08 | 0.8 | 297.14 K |
| VCYT | Veracyte Inc | 15.79 | 3.7 B | 0.48 | 3.14 | 88.33 K |
| LBTYA | Liberty Global Ord A | 19.5155 | 3.59 B | 0.2993 | 1.56 | 1.33 M |
| LBTYK | Liberty Global Ord C | 18.9965 | 3.5 B | 0.2523 | 1.35 | 877.66 K |
| NMIH | Nmi Holdings Inc | 12.34 | 3.37 B | 0.08 | 0.65 | 1.06 M |
| IAC | Iac Interactivecorp | 11.9097 | 3.28 B | 0.136 | 1.16 | 9.63 M |
| PPLI | People Incorporated | 11.9097 | 3.09 B | 0.136 | 1.16 | 9.63 M |
| FIZZ | Natl Beverage Cp | 7.9995 | 2.96 B | 0.1835 | 2.35 | 40.91 K |
| AGYS | Agilysys Inc | 14.83 | 2.96 B | 0.87 | 6.23 | 141.93 K |
| NTCT | Netscout Systems | 29.53 | 2.91 B | 0.39 | 1.34 | 173.42 K |
| TBBK | The Bancorp Inc | 17.65 | 2.79 B | 0.14 | 0.8 | 126.08 K |
| VC | Visteon Corp | 46.8805 | 2.79 B | 0.2411 | 0.52 | 594.9 K |
| ACHC | Acadia Healthcr Company | 48.38 | 2.72 B | 0.61 | 1.28 | 638.84 K |
| SPSC | Sps Commerce Inc | 32.505 | 2.69 B | 0.985 | 3.13 | 148.88 K |
| CENT | Central Garden | 5.314 | 2.69 B | 0.0392 | 0.74 | 24.39 K |
| VISN | CommScope Holding Company, Inc. | 18.1126 | 2.65 B | 0.1033 | 0.57 | 2.17 M |
| SUPN | Supernus Pharm | 8.11 | 2.59 B | 0.06 | 0.75 | 483.97 K |
| AEHR | Aehr Test Systems | 3.08 | 2.52 B | 0.02 | 0.65 | 98.94 K |
| CENTA | Central Garden & Pet | 5.424 | 2.37 B | 0.104 | 1.95 | 169.41 K |
| VCEL | Vericel Corproation | 3.81 | 2.35 B | 0.24 | 6.72 | 584.54 K |
| LMAT | Lemaitre Vascular | 7.0547 | 2.32 B | 0.0701 | 1 | 24.81 K |
| BCRX | Biocryst Pharma Inc | 8.64 | 2.28 B | 0.18 | 2.13 | 1.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.0001 | 2.22 B | 0.4065 | 1.29 | 2.24 M |
| ADUS | Addus Homecare Corp | 23.60 | 2.16 B | 0.54 | 2.34 | 212 K |
| DHC | Diversified Healthcare Trust | 11.693 | 2.15 B | 0.0733 | 0.63 | 2.34 M |
| GT | Goodyear Tire Rubber | 21.1667 | 2 B | 0.3475 | 1.67 | 5.41 M |
| PRDO | Perdoceo Education Corp | 5.3018 | 1.99 B | 0.1038 | 2 | 976.4 K |
| SLS | Sellas Life Sciences Group Inc | 155999.875 | 1.97 B | 3300.0313 | 2.16 | 133 |
| TGLS | Tecnoglass Inc | 7.1551 | 1.93 B | 0.6229 | 9.54 | 10.3 K |
| ATRC | Atricure Inc | 18.30 | 1.91 B | 0.19 | 1.05 | 130.66 K |
| STRA | Strayer Education | 28.2313 | 1.86 B | 0.8346 | 3.05 | 239.5 K |
| IOVA | Iovance Biotherapeutics Inc | 9.60 | 1.82 B | 0.16 | 1.69 | 15.8 K |
| ANIP | ANI Pharma Inc | 19.00 | 1.8 B | 0.17 | 0.9 | 41.18 K |
| DSGR | Distribution Solutions Group Inc | 6.43 | 1.6 B | 0.12 | 1.9 | 41 K |
| INNV | Innovage Holding Corp | 53.55 | 1.54 B | 3.15 | 6.25 | 2 |
| CSWC | Capital Southwest | 4.5534 | 1.47 B | 0.0266 | 0.59 | 73.28 K |
| HROW | Harrow Health Inc | 3.64 | 1.45 B | 0.13 | 3.7 | 27 K |
| TNDM | Tandem Diabetes Care | 284.10 | 1.34 B | 16.10 | 6.01 | 12.3 K |
| NSSC | Napco Sec Tech Inc | 3.0258 | 1.32 B | 0.0433 | 1.45 | 55.8 K |
| OSBC | Old Second Bancorp | 4.4341 | 1.3 B | 0.128 | 2.97 | 18.21 K |
| IART | Integra Lifesciences | 17.2749 | 1.3 B | 0.2633 | 1.55 | 388.94 K |
| PFBC | Preferred Bank LA | 15.3873 | 1.24 B | 0.4042 | 2.7 | 25.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.8626 | 1.02 T | 0.341 | 0.84 | 7.9 M |
| JPM | JP Morgan Chase & Company | 42.7702 | 942.63 B | 0.2464 | 0.58 | 17.56 M |
| JNJ | Johnson & Johnson | 65.7978 | 617.09 B | 0.3421 | 0.52 | 7.44 M |
| BAC | Bank of America Corporation | 13.0486 | 439.63 B | 0.1958 | 1.52 | 114.43 M |
| GS | Goldman Sachs Group | 141.6431 | 300.43 B | 0.9634 | 0.68 | 2.95 M |
| BML-PG | Bank of America Corporation | 10.4285 | 256.51 B | 0.1944 | 1.9 | 15.78 K |
| BML-PH | Bank of America Corporation | 10.2632 | 252.43 B | 0.1577 | 1.56 | 5.97 K |
| BAC-PL | Bank of America Corporation | 526.8154 | 249.52 B | 3.9998 | 0.77 | 27.09 K |
| BML-PL | Bank of America Corporation | 10.5224 | 232.97 B | 0.0577 | 0.55 | 13.27 K |
| C | Citigroup Inc | 39.6501 | 225.9 B | 0.3021 | 0.77 | 28.5 M |
| BAC-PE | Bank of America Corporation | 10.8335 | 223.16 B | 0.0691 | 0.64 | 11.95 K |
| SAN | Banco Santander ADR | 4.9775 | 202.33 B | 0.0838 | 1.71 | 6.21 M |
| WFC-PL | Wells Fargo & Company | 661.6943 | 189.56 B | 4.2688 | 0.65 | 6.05 K |
| ABT | Abbott Laboratories | 30.7101 | 184.11 B | 0.4001 | 1.32 | 10.13 M |
| BA | Boeing Company | 118.2951 | 170.38 B | 0.6752 | 0.57 | 4.2 M |
| WELL | Welltower Inc | 33.5215 | 165.49 B | 0.7656 | 2.34 | 3.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.44 | 164.42 B | 0.0559 | 0.88 | 958.4 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1812 | 155.13 B | 0.1079 | 1.78 | 1.11 M |
| SONY | Sony Group Corp ADR | 3.0965 | 137 B | 0.0215 | 0.7 | 11.78 M |
| SYK | Stryker Corp | 65.2089 | 124.86 B | 0.4414 | 0.68 | 2.3 M |
| HDB | Hdfc Bank Ltd ADR | 6.8383 | 122.85 B | 0.1388 | 2.07 | 5.06 M |
| NOW | Servicenow Inc | 55.73 | 114.71 B | 0.55 | 1 | 1.14 M |
| MDT | Medtronic Inc | 43.6512 | 109.3 B | 0.6486 | 1.51 | 10.54 M |
| NEM | Newmont Mining Corp | 18.5817 | 100.04 B | 0.1234 | 0.67 | 9.29 M |
| USB | U.S. Bancorp | 26.7214 | 98.15 B | 0.3489 | 1.32 | 8.1 M |
| KKR | KKR & Co. LP | 17.9037 | 94.58 B | 0.134 | 0.75 | 2.61 M |
| VLO | Valero Energy Corp | 31.6413 | 92.91 B | 0.3048 | 0.97 | 6.31 M |
| BCS | Barclays Plc ADR | 12.4763 | 92.86 B | 0.1369 | 1.11 | 1.67 M |
| MPC | Marathon Petroleum Corp | 30.8685 | 92.39 B | 0.1566 | 0.51 | 4.19 M |
| JCI | Johnson Controls Intl | 23.6891 | 89.48 B | 0.2263 | 0.96 | 3.71 M |
| WMB | Williams Companies | 19.6441 | 87.49 B | 0.1893 | 0.97 | 7 M |
| SPG | Simon Property Group | 81.3297 | 87.16 B | 0.5457 | 0.68 | 1.56 M |
| PSX | Phillips 66 | 49.8403 | 84.87 B | 0.466 | 0.94 | 2.82 M |
| E | Eni S.P.A. ADR | 22.7623 | 81.28 B | 0.1704 | 0.75 | 442.8 K |
| AMT | American Tower Corp | 59.9951 | 80.77 B | 0.3816 | 0.64 | 2.43 M |
| GM | General Motors Company | 30.0484 | 80.12 B | 0.6174 | 2.1 | 25.06 M |
| USB-PH | U.S. Bancorp | 13.5399 | 76.94 B | 0.0828 | 0.62 | 66.57 K |
| AEM | Agnico-Eagle Mines Ltd | 22.2776 | 72.64 B | 0.2116 | 0.96 | 1.78 M |
| DB | Deutsche Bank Ag | 32.9275 | 70.21 B | 0.2306 | 0.71 | 571.5 K |
| BSX | Boston Scientific Corp | 12.33 | 69.46 B | 0.40 | 3.35 | 14.82 M |
| MS-PA | Morgan Stanley | 12.5206 | 67.36 B | 0.1634 | 1.32 | 37.42 K |
| TFC | Truist Financial Corp | 23.2985 | 64.59 B | 0.3112 | 1.35 | 4.86 M |
| O | Realty Income Corp | 20.5197 | 59.56 B | 0.1082 | 0.53 | 1.96 M |
| MPLX | Mplx LP | 15.5116 | 59.31 B | 0.1992 | 1.3 | 30.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.7703 | 57.86 B | 0.9825 | 2.06 | 5.15 K |
| OKE | Oneok Inc | 25.7201 | 57.21 B | 0.1997 | 0.78 | 1.61 M |
| WPM | Wheaton Precious Metals | 18.2296 | 49.51 B | 0.1879 | 1.04 | 4.84 M |
| AZO | Autozone | 478.77 | 49.24 B | 3.27 | 0.69 | 357.1 K |
| VTR | Ventas Inc | 38.9929 | 45.46 B | 0.9447 | 2.48 | 2.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.259 | 40.77 B | 0.5462 | 1.53 | 4.4 M |
| LYV | Live Nation Entertainment | 20.50 | 40.52 B | 0.16 | 0.79 | 1.18 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.9115 | 39.46 B | 0.0768 | 0.71 | 25.8 K |
| PEG | Public Service Enterprise Group Inc | 20.5372 | 38.21 B | 0.1234 | 0.6 | 4.65 M |
| CLS | Celestica Inc | 10.60 | 38.11 B | 0.15 | 1.44 | 301.93 K |
| HEI-A | HEICO Corporation | 21.0837 | 35.93 B | 0.2603 | 1.25 | 85.9 K |
| UI | Ubiquiti Networks | 43.4286 | 33.68 B | 0.7312 | 1.71 | 787.53 K |
| ALL-PB | The Allstate Corporation | 11.9022 | 32.7 B | 0.0968 | 0.82 | 16.64 K |
| EL | Estee Lauder Companies | 63.4632 | 30.35 B | 0.3683 | 0.58 | 1.28 M |
| AEE | Ameren Corp | 24.4089 | 30.33 B | 0.2457 | 1.02 | 2.84 M |
| KGC | Kinross Gold Corp | 4.1416 | 27.58 B | 0.081 | 1.99 | 6.86 M |
| RF | Regions Financial Corp | 6.6933 | 26.41 B | 0.1329 | 2.03 | 26.43 M |
| AVB | Avalonbay Communities | 80.8639 | 26.33 B | 1.1843 | 1.49 | 1.41 M |
| EQR | Equity Residential | 29.3189 | 25.67 B | 0.2275 | 0.78 | 1.56 M |
| P | Everpure, Inc. | 31.49 | 25.65 B | 3.90 | 14.14 | 29.01 M |
| PHG | Koninklijke Philips Electronics ADR | 26.5718 | 25.56 B | 0.2592 | 0.99 | 442 K |
| KEY | Keycorp | 8.4884 | 24.38 B | 0.0758 | 0.9 | 12.97 M |
| XPO | Xpo Logistics Inc | 10.477 | 23.6 B | 0.7881 | 8.13 | 2 M |
| CIB | Bancolombia S.A. ADR | 21.5653 | 21.95 B | 0.4768 | 2.26 | 769.1 K |
| NI | NiSource Inc | 8.7821 | 21.3 B | 0.1307 | 1.51 | 10.15 M |
| YPF | Ypf Sociedad Anonima ADR | 31.2517 | 20.6 B | 0.2686 | 0.87 | 1.54 M |
| ESS | Essex Property Trust | 100.7285 | 19.58 B | 0.5274 | 0.53 | 466 K |
| ZBH | Zimmer Biomet Holdings | 81.838 | 18.17 B | 0.5267 | 0.65 | 1.46 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4325 | 17.06 B | 0.0488 | 0.52 | 13.14 M |
| NLY | Annaly Capital Management Inc | 9.0747 | 16.65 B | 0.0987 | 1.1 | 2.3 M |
| NVR | NVR Inc | 1025.63 | 16.59 B | 6.28 | 0.62 | 54.68 K |
| OHI | Omega Healthcare Investors | 11.8495 | 15.79 B | 0.1833 | 1.57 | 1.39 M |
| DVA | Davita Healthcare Partners Inc | 64.80 | 15.41 B | 0.33 | 0.51 | 2.1 M |
| CDE | Coeur Mining Inc | 11.40 | 15.37 B | 0.14 | 1.24 | 1.35 M |
| KEP | Korea Electric Power Corp ADR | 12.7655 | 15.34 B | 0.2158 | 1.72 | 308.8 K |
| DOC | Physicians Realty Trust | 12.5837 | 15.05 B | 0.2154 | 1.74 | 4.68 M |
| UDR | United Dominion Realty Trust | 15.1588 | 14.14 B | 0.108 | 0.72 | 1.67 M |
| AIZ | Assurant Inc | 52.1415 | 13.83 B | 0.3624 | 0.7 | 660.1 K |
| FMS | Fresenius Medical Care Corp ADR | 28.1038 | 13.78 B | 0.2327 | 0.83 | 75.7 K |
| AMH | American Homes 4 Rent | 13.4052 | 13.7 B | 0.1064 | 0.8 | 378.3 K |
| DECK | Deckers Outdoor Corp | 14.665 | 13.45 B | 0.3767 | 2.64 | 11.22 M |
| IVZ | Invesco Plc | 21.4842 | 13.12 B | 0.1476 | 0.69 | 3.76 M |
| HII | Huntington Ingalls Industries | 72.4994 | 12.86 B | 1.3044 | 1.83 | 404.68 K |
| RVTY | RVTY | 40.1978 | 12.55 B | 0.4628 | 1.16 | 1.24 M |
| BXP | Boston Properties | 62.1946 | 12.5 B | 0.6842 | 1.11 | 981 K |
| CPT | Camden Property Trust | 37.0315 | 10.98 B | 0.671 | 1.85 | 669.4 K |
| FRT | Federal Realty Investment Trust | 66.4452 | 10.79 B | 0.8558 | 1.3 | 698.7 K |
| GMED | Globus Medical Inc | 20.07 | 10.7 B | 0.48 | 2.45 | 517.23 K |
| AES | The Aes Corp | 9.192 | 10.47 B | 0.0897 | 0.99 | 5.07 M |
| OGE | Oge Energy Corp | 20.2433 | 9.77 B | 0.1386 | 0.69 | 1.71 M |
| VNO-PL | Vornado Realty Trust | 11.4971 | 9.71 B | 0.1751 | 1.55 | 41.1 K |
| HL | Hecla Mining Company | 3.0036 | 9.47 B | 0.019 | 0.64 | 6.16 M |
| RRC | Range Resources Corp | 76.6103 | 9.46 B | 0.4915 | 0.65 | 1.73 M |
| CUBE | Cubesmart | 9.967 | 9.44 B | 0.1542 | 1.57 | 1.01 M |
| ADC | Agree Realty Corp | 17.0558 | 9.37 B | 0.1165 | 0.69 | 77.8 K |
| VOYA | VOYA Financial Inc | 32.543 | 9.01 B | 0.8613 | 2.72 | 2.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 15.1889 | 33.33 | 1.16 K | |
| QRC | Queens Road Capital Investment Ltd | 14.8334 | 1.7451 | 13.33 | 3.45 K | |
| EFR | Energy Fuels Inc | 7.26 | 0.68 | 10.33 | 121.2 K | |
| USA | Americas Silver Corp | 8.70 | 0.60 | 7.41 | 10.25 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.30 | 6.38 | 5.76 K | |
| ALS | Altius Minerals Corp | 11.5683 | 0.6895 | 6.34 | 396.62 K | |
| BB | Blackberry Ltd | 8.51 | 0.42 | 5.19 | 3.05 M | |
| OLY | Olympia Financial Group Inc | 17.7526 | 0.7816 | 4.61 | 2.8 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 9.05 K | |
| TOU | Tourmaline Oil Corp | 29.41 | 1.0963 | 3.87 | 668.3 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 83.32 K | |
| ELF | E-L Financial | 4.6982 | 0.1573 | 3.46 | 1.18 K | |
| WPRT | Westport Fuel Systems Inc | 215.60 | 7.00 | 3.36 | 12.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4105 | 0.273 | 3.35 | 20.07 K | |
| EXE | Extendicare Inc | 3.4403 | 0.1056 | 3.17 | 267.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.4078 | 0.2475 | 3.03 | 14.89 K | |
| PNP | Pinetree Capital Ltd | 68.00 | 2.00 | 3.03 | 1.72 K | |
| ECO | Ecosynthetix Inc | 3.09 | 0.09 | 3 | 1.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2092 | 0.1929 | 2.75 | 429.7 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 4.52 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2711 | 0.0781 | 2.45 | 593.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0738 | 0.2208 | 2.24 | 18.33 K | |
| EFX | Enerflex Ltd | 11.9662 | 0.2598 | 2.22 | 56.6 K | |
| CJT | Cargojet Inc | 12.211 | 0.2611 | 2.18 | 24 K | |
| K | Kinross Gold Corp | 4.4194 | 0.09 | 2.08 | 2.45 M | |
| SEC | Senvest Capital | 139.37 | 2.70 | 1.98 | 400 | |
| LAS-A | Lassonde Industries Inc | 89.2175 | 1.7268 | 1.97 | 3.32 K | |
| Y | Yellow Pages Ltd | 14.5591 | 0.2811 | 1.97 | 57.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.832 | 0.4507 | 1.93 | 232.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.1422 | 0.2846 | 1.92 | 200 | |
| TGO | Terago Inc | 6.95 | 0.13 | 1.91 | 10.7 K | |
| BYD | Boyd Group Services Inc | 31.5862 | 0.57 | 1.84 | 23.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0995 | 0.0919 | 1.84 | 637 | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 174 | |
| NPI-PA | Northland Power Inc Pref A | 10.8445 | 0.1911 | 1.79 | 5.03 K | |
| CFW | Calfrac Well Services Ltd | 789.50 | 13.75 | 1.77 | 5.43 K | |
| ONEX | Onex Corp | 55.2199 | 0.9488 | 1.75 | 131.94 K | |
| WCP | Whitecap Resources Inc | 6.258 | 0.1045 | 1.7 | 832.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8684 | 0.2289 | 1.68 | 5.9 K | |
| ACD | Accord Financial | 5.6082 | 0.0913 | 1.65 | 200 | |
| BBD-PB | Bombardier Inc Pref B | 5.0128 | 0.0806 | 1.63 | 12.67 K | |
| TA | Transalta Corp | 9.8684 | 0.1509 | 1.55 | 824.62 K | |
| PHX | Phx Energy Services Corp | 6.6274 | 0.1012 | 1.55 | 15.48 K | |
| AQN | Algonquin Power and Utilities Corp | 3.835 | 0.0585 | 1.55 | 273.06 K | |
| CPX | Capital Power Corp | 10.134 | 0.1544 | 1.55 | 212.7 K | |
| SGY | Surge Energy Inc | 28.7377 | 0.4335 | 1.53 | 67.93 K | |
| CLS | Celestica Inc Sv | 11.29 | 0.17 | 1.53 | 335.5 K | |
| EFN | Element Fleet Management Corp | 8.8597 | 0.1326 | 1.52 | 586.4 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7017 | 0.1448 | 1.52 | 1.33 K | |
| ABX | Barrick Mining Corp | 15.4678 | 0.2133 | 1.4 | 2.65 M | |
| RFA | RFA Financial Inc. | 32.4544 | 0.4336 | 1.35 | 84.02 K | |
| WPM | Wheaton Precious Metals Corp | 19.2601 | 0.2538 | 1.34 | 1.23 M | |
| CEU | Ces Energy Solutions Corp | 5.8114 | 0.0764 | 1.33 | 486.9 K | |
| FVI | Fortuna Mines Inc | 3.16 | 0.04 | 1.28 | 230.2 K | |
| CSCI | Cosciens Biopharma Inc | 15800.00 | 200.00 | 1.28 | 7 | |
| ELVA | Electrovaya Inc | 3.95 | 0.05 | 1.28 | 3.28 K | |
| CDR | Condor Energies Inc | 3.95 | 0.05 | 1.28 | 1.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.4682 | 0.1437 | 1.27 | 6.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2885 | 0.1403 | 1.26 | 3.97 K | |
| AEM | Agnico Eagle Mines Ltd | 23.6088 | 0.2913 | 1.25 | 862.94 K | |
| ATS | Ats Corp | 13.81 | 0.17 | 1.25 | 163.9 K | |
| POU | Paramount Resources Ltd | 15.302 | 0.1881 | 1.24 | 88.91 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.1504 | 0.0869 | 1.23 | 5.03 K | |
| DC-A | Dundee Corporation | 8.9385 | 0.1082 | 1.23 | 61.96 K | |
| MAL | Magellan Aero | 6.4724 | 0.0763 | 1.19 | 24.21 K | |
| TCW | Trican Well | 8.2467 | 0.0961 | 1.18 | 160.43 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.9286 | 0.1368 | 1.16 | 141.99 K | |
| BCE-PC | BCE Inc Pref AC | 9.5137 | 0.1078 | 1.15 | 18.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.428 | 0.1066 | 1.14 | 6.42 K | |
| STN | Stantec Inc | 27.6147 | 0.312 | 1.14 | 336.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7615 | 0.4017 | 1.14 | 240.15 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0316 | 0.0451 | 1.13 | 1.53 K | |
| AG | First Majestic Silver Corp | 10.7158 | 0.1184 | 1.12 | 816.52 K | |
| BN-PZ | Brookfield Corporation | 12.3751 | 0.1349 | 1.1 | 3.18 K | |
| ADN | Acadian Timber Corp | 5.492 | 0.0588 | 1.08 | 13.21 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.7992 | 0.1033 | 1.07 | 13.83 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3994 | 0.1728 | 1.06 | 54.3 K | |
| RIC | Richmont Mines | 6.221 | 0.0646 | 1.05 | 10.11 K | |
| PDV | Prime Dividend Corp Cl A | 4.3174 | 0.044 | 1.03 | 881 | |
| PXT | Parex Resources Inc | 4.9737 | 0.0504 | 1.02 | 361.5 K | |
| BLX | Boralex Inc | 6.5705 | 0.0663 | 1.02 | 51.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.95 | 0.08 | 1.02 | 7.88 K | |
| DXT | Dexterra Group Inc | 25.5097 | 0.2567 | 1.02 | 29.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4195 | 0.1126 | 1 | 4.51 K | |
| NPI | Northland Power Inc | 7.5141 | 0.0732 | 0.98 | 73.54 K | |
| ISC | Information Services Corp | 10.4478 | 0.1015 | 0.98 | 2 K | |
| MFI | Maple Leaf Foods | 10.4396 | 0.0998 | 0.97 | 40.73 K | |
| BIR | Birchcliff Energy Ltd | 4.7751 | 0.045 | 0.95 | 253.3 K | |
| FTS-PK | Fortis Inc Pref K | 12.4887 | 0.1166 | 0.94 | 7.2 K | |
| SEA | Seabridge Gold Inc | 6.6256 | 0.0613 | 0.93 | 31.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5659 | 0.1255 | 0.93 | 4 K | |
| TWC | Twc Enterprises Ltd | 8.3027 | 0.0766 | 0.93 | 302 | |
| WSP | WSP Global Inc | 23.9787 | 0.2189 | 0.92 | 154.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4741 | 0.1042 | 0.92 | 156.86 K | |
| BCE-PK | BCE Inc Pref AK | 11.6529 | 0.1043 | 0.9 | 12.41 K | |
| LNF | Leons Furniture | 9.0955 | 0.081 | 0.9 | 13.04 K | |
| KPT | Kp Tissue Inc | 7.6786 | 0.0668 | 0.88 | 6.5 K | |
| KEY | Keyera Corp | 14.4655 | 0.125 | 0.87 | 447.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6848 | 0.0987 | 0.85 | 4.56 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.2401 | 0.0946 | 0.85 | 9.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 260.00 | 30.78 M | 150.00 | 136.36 | 8.16 M |
| ORBT | Orbit International Corporation | 3.4747 | 11.87 M | 0.0571 | 1.67 | 14.06 K |
| FWFW | Flywheel Advanced Technology Inc | 27.50 | 4.79 M | 2.30 | 9.13 | 3.74 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 2.00 | 15.38 | 1 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.20 | 5 | 583 |
| SEII | Sharing Economy International Inc | 1182.00 | 855.22 K | 22.00 | 1.9 | 913 |
| FUTL | FutureLand Corp | 12000.00 | 671.62 K | 800.00 | 7.14 | 379 |
| DNAX | DNA Brands Inc | 15260.00 | 339.48 K | 560.00 | 3.81 | 3 |
| WDBG | Woodbrook Group Holdings Inc | 585.5856 | 70.27 K | 36.0359 | 6.56 | 22 |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 1.56 | 16.1 | 72.94 K |
| ERINQ | Erin Energy Corporation | 3.2282 | 21.53 K | 0.0493 | 1.55 | 234.94 K |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | 5.4731 | 44.12 | 1.93 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.75 | 14.07 K | 0.05 | 1.35 | 41.58 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | 0.50 | 16.67 | 351 |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | 0.10 | 2.43 | 153.03 K |
| STTO | SITO Mobile Ltd. | 6.09 | 5.13 K | 0.19 | 3.22 | 5.39 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | 1.80 | 25 | 51 |
| CBKCQ | Christopher & Banks Corporation | 8.03 | 3.86 K | 0.15 | 1.9 | 314.2 K |
| HDYNQ | Hyperdynamics Corporation | 4.38 | 3.56 K | 0.13 | 3.06 | 79.3 K |
| EVKG | Ever-Glory International Group Inc. | 5.61 | 2.92 K | 0.18 | 3.31 | 20.2 K |
| YVRLF | Liquid Media Group Ltd. | 80.40 | 482 | 0.64 | 0.8 | 102 |
| SYNE | Synthesis Energy Systems Inc | 45.60 | 157 | 2.9696 | 6.97 | 2.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 34.00 | 8.00 | 30.77 | 1.36 K | |
| PZOO | Pazoo Inc | 540.00 | 40.00 | 8 | 8 | |
| PTRC | Petro River Oil Corp | 15.20 | 0.96 | 6.74 | 2.45 K | |
| VRCI | Verde Science Inc | 23.80 | 1.40 | 6.25 | 64.2 K | |
| ESINQ | ITT Educational Services Inc | 37.07 | 1.99 | 5.67 | 695.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.08 | 0.16 | 1.07 | 13.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APGO | Apollo Gold & Silver Corp | 15.00 | 7.00 | 87.5 | 20 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.50 | 37.5 | 965 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 700 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 4.00 | 25 | 621 | |
| FAN | Gaming Nation Inc | 10.20 | 1.80 | 21.43 | 42 | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 820 | |
| LTV | Leonovus Inc | 7.50 | 0.90 | 13.64 | 2.17 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | 0.35 | 10.77 | 3.75 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.40 | 10.53 | 6.09 K | |
| IFOS | Itafos Inc | 153.3851 | 13.0145 | 9.27 | 1.59 K | |
| VVTM | VVT Med Inc. | 327.1028 | 23.3645 | 7.69 | 5 | |
| ENA | Enablence Technologies Inc | 16.80 | 1.20 | 7.69 | 126 | |
| NEXM | NexMetals Mining Corp. | 57.00 | 4.00 | 7.55 | 145 | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.50 | 7.14 | 2.26 K | |
| FMS | Focus Graphite Inc | 6.00 | 0.30 | 5.26 | 19.46 K | |
| WEX | Western Exploration Inc | 105.00 | 5.00 | 5 | 16 | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.48 | 4.84 | 3.55 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | 0.28 | 4.76 | 796 | |
| SGN | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 17.67 K | |
| WGT | Westgate Energy Inc. | 46.3367 | 1.4947 | 3.33 | 23 | |
| FP | FP Newspapers Inc | 4.2444 | 0.0801 | 1.92 | 5.73 K | |
| XIM | Ximen Mining Corp | 8.625 | 0.125 | 1.47 | 5.33 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 232.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.08 | 0.04 | 0.99 | 14.15 K |