Gainer Valuations for 31 December 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 31 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2735.4194 | 3.61 B | 39.1184 | 1.45 | 300 | 820.63 K |
| NHC | National Healthcare Corp | 38.2884 | 3.27 B | 0.4261 | 1.13 | 17.4 K | 666.22 K |
| PRK | Park National Corp | 52.738 | 3.25 B | 0.3844 | 0.73 | 15.8 K | 833.26 K |
| NOG | Northern Oil and Gas | 121.9887 | 2.49 B | 1.4571 | 1.21 | 53.35 K | 6.51 M |
| TMP | Tompkinstrustco | 35.0084 | 1.45 B | 0.3202 | 0.92 | 22.1 K | 773.69 K |
| FISK | Empire State Realty Op LP Se | 11.4245 | 1.41 B | 0.5285 | 4.85 | 404 | 4.62 K |
| BHB | Bar Harbor Bankshares | 11.5802 | 692.94 M | 0.0607 | 0.53 | 6.53 K | 75.56 K |
| CIX | Compx International Inc | 8.2904 | 543.45 M | 0.7242 | 9.57 | 42.19 K | 349.75 K |
| CTGO | Contango Ore Inc | 9.46 | 508.63 M | 0.06 | 0.64 | 382 | 3.61 K |
| GTE | Gran Tierra Energy Inc | 73.10 | 334.69 M | 0.90 | 1.25 | 53.02 K | 3.88 M |
| REI | Ring Energy Inc | 12.20 | 294.41 M | 0.14 | 1.16 | 88.4 K | 1.08 M |
| ACU | Acme United Corp | 11.7113 | 269.44 M | 0.2358 | 2.05 | 1.8 K | 21.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0893 | 263.02 M | 0.103 | 3.45 | 573.33 K | 1.77 M |
| ELLO | Ellomay Capital Ltd | 9.478 | 250.23 M | 0.1654 | 1.78 | 24.75 K | 234.63 K |
| ELMD | Electromed Inc | 3.40 | 225.24 M | 1.31 | 62.68 | 4.63 M | 15.76 M |
| PED | Pedevco Corp | 430.00 | 177.32 M | 6.00 | 1.42 | 99 | 42.57 K |
| NEN | New England Realty Associates | 32.0164 | 159.52 M | 0.6772 | 2.16 | 8.8 K | 281.74 K |
| ESP | Espey Mfg. & Electronics | 21.187 | 143.26 M | 0.4479 | 2.16 | 700 | 14.83 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | 8.00 | 7.34 | 4.02 K | 470.69 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | 840.00 | 31.58 | 46 | 161 K |
| LODE | Comstock Mining Inc | 437.50 | 127.01 M | 22.50 | 5.42 | 645 | 282.19 K |
| SIF | Sifco Industries | 27.906 | 124.73 M | 0.2485 | 0.9 | 3.9 K | 108.83 K |
| BCV | Bancroft Convertible Fund | 7.3133 | 118.18 M | 0.0629 | 0.87 | 12.4 K | 90.68 K |
| GLU | Gabelli Global Utility | 8.5767 | 114.2 M | 0.06 | 0.7 | 11.8 K | 101.21 K |
| IOR | Income Opportunity Realty Trust | 4.99 | 74.21 M | 0.39 | 8.48 | 27 K | 134.75 K |
| DIT | Amcon Distributing Company | 65.2022 | 58.53 M | 1.3704 | 2.15 | 100 | 6.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 176.6998 | 49.36 M | 12.5999 | 7.68 | 100 | 17.67 K |
| GRF | Eagle Capital Growth Fund | 4.1378 | 39.88 M | 0.0404 | 0.99 | 54.9 K | 227.17 K |
| COHN | Cohen & CO Inc | 7.4963 | 34.52 M | 0.1893 | 2.59 | 4.76 K | 35.66 K |
| CPHI | China Pharma Holdings | 34.50 | 23.7 M | 0.48 | 1.41 | 1.27 K | 43.68 K |
| MXC | Mexco Energy Corp | 6.6868 | 21.55 M | 0.4845 | 7.81 | 8.7 K | 58.18 K |
| RVP | Retractable Technologies | 3.08 | 16.45 M | 0.02 | 0.65 | 111.9 K | 344.65 K |
| REED | Reed's, Inc. | 2299.4998 | 14.94 M | 224.7632 | 10.83 | 1.27 K | 2.92 M |
| ACCS | Access Newswire Inc | 9.2242 | 12.8 M | 0.4451 | 5.07 | 2.17 K | 20.06 K |
| CVR | Chicago Rivet & Machine Company | 23.1883 | 8.99 M | 0.8184 | 3.66 | 10.1 K | 234.2 K |
| INUV | Inuvo Inc | 13.10 | 6.27 M | 0.30 | 2.34 | 8.51 K | 111.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18029.9824 | 5.03 M | 1410.00 | 8.48 | 61 | 1.1 M |
| AUMN | Golden Minerals Company | 11.80 | 3.6 M | 0.425 | 3.74 | 22.08 K | 260.57 K |
| PW | Power REIT | 8.79 | 2.59 M | 0.46 | 5.52 | 10.73 K | 94.35 K |
| ITP | IT Tech Packaging Inc | 26.595 | 1 M | 0.395 | 1.51 | 2.62 K | 69.55 K |
| ENSV | Enservco Corpporation | 27.15 | 29.09 K | 0.15 | 0.56 | 1.48 K | 40.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.50 | 15.38 | 600 | 2.25 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7400.5698 | 5.68 T | 49.3696 | 0.67 | 7.88 M | 58.29 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3851 | 5.06 T | 0.2014 | 1.17 | 223.08 M | 3.88 B |
| GOOGL | Alphabet Inc Class A | 27.8159 | 3.53 T | 0.2792 | 1.01 | 54.26 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 27.6858 | 3.5 T | 0.2779 | 1.01 | 54.52 M | 1.51 B |
| AMZN | Amazon.com Inc | 19.9395 | 2.93 T | 0.271 | 1.38 | 39.94 M | 796.4 M |
| META | Meta Platforms Inc | 54.2245 | 1.64 T | 0.9327 | 1.75 | 43.08 M | 2.34 B |
| AMD | Advanced Micro Devices | 3.87 | 844.99 B | 0.02 | 0.52 | 12.35 M | 47.79 M |
| MU | Micron Technology | 21.2125 | 820.41 B | 0.4389 | 2.11 | 25.12 M | 532.91 M |
| CSCO | Cisco Systems Inc | 15.3304 | 386.96 B | 0.123 | 0.81 | 33.24 M | 509.59 M |
| AMAT | Applied Materials | 15.1032 | 295.63 B | 0.1623 | 1.09 | 5.53 M | 83.58 M |
| QCOM | Qualcomm Inc | 52.8185 | 185.68 B | 0.4837 | 0.92 | 5.73 M | 302.39 M |
| TMUS | T-Mobile US | 32.3443 | 179.1 B | 0.5673 | 1.79 | 3.95 M | 127.84 M |
| MRVL | Marvell Technology Inc | 12.7255 | 138.91 B | 0.5487 | 4.51 | 10.16 M | 129.3 M |
| VRTX | Vertex Pharmaceutic | 74.30 | 138.91 B | 0.41 | 0.55 | 782.4 K | 58.13 M |
| BKNG | Booking Holdings Inc | 45.6433 | 118.44 B | 0.3734 | 0.82 | 11.1 M | 506.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5976 | 115.57 B | 0.4636 | 1.4 | 948.3 K | 31.86 M |
| MAR | Marriot International | 43.6858 | 110.28 B | 0.301 | 0.69 | 1.48 M | 64.83 M |
| EQIX | Equinix Inc | 131.1582 | 103.94 B | 3.2374 | 2.53 | 644.5 K | 84.53 M |
| CSX | CSX Corp | 7.8894 | 94.62 B | 0.1179 | 1.52 | 12.08 M | 95.27 M |
| ADBE | Adobe Systems Inc | 59.879 | 92.12 B | 0.329 | 0.55 | 1.39 M | 83.31 M |
| FTNT | Fortinet Inc | 3.826 | 90.79 B | 0.046 | 1.22 | 12.05 M | 46.09 M |
| ROST | Ross Stores Inc | 33.2177 | 76.65 B | 0.2571 | 0.78 | 2.24 M | 74.54 M |
| MELI | MercadoLibre Inc | 106.0275 | 75.55 B | 0.8951 | 0.85 | 350.65 K | 37.18 M |
| MPWR | Monolithic Power Sys | 31.0077 | 66.21 B | 0.4563 | 1.49 | 244.7 K | 7.59 M |
| PCAR | Paccar Inc | 25.3303 | 55.58 B | 0.1413 | 0.56 | 1.47 M | 37.27 M |
| ADSK | Autodesk Inc | 50.32 | 54.36 B | 0.74 | 1.49 | 2 M | 100.76 M |
| EBAY | Ebay Inc | 20.4835 | 54.23 B | 0.321 | 1.59 | 15.12 M | 309.8 M |
| FANG | Diamondback Energy | 40.6485 | 49.71 B | 0.7303 | 1.83 | 611 K | 24.84 M |
| FITB | Fifth Third Bancorp | 13.9824 | 48.97 B | 0.0731 | 0.53 | 4.98 M | 69.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.053 | 47.44 B | 0.4258 | 1.49 | 2.24 M | 65.22 M |
| WDAY | Workday Inc | 83.16 | 45.52 B | 0.74 | 0.9 | 595 K | 49.48 M |
| COHR | Coherent Inc | 17.58 | 42.28 B | 0.14 | 0.8 | 295.1 K | 5.19 M |
| UAL | United Airlines Holdings Inc | 37.83 | 39.17 B | 0.53 | 1.42 | 2.12 M | 80.03 M |
| NBIS | Nebius Group N.V. | 43.15 | 36.43 B | 0.98 | 2.32 | 1.44 M | 61.95 M |
| VOD | Vodafone Grp Plc ADR | 20.1106 | 35.91 B | 0.1535 | 0.77 | 2.94 M | 59.18 M |
| ACGL | Arch Capital Grp Ltd | 18.9197 | 35.53 B | 0.206 | 1.1 | 1.58 M | 29.83 M |
| ESLT | Elbit Systems Ltd | 51.8625 | 34.69 B | 1.1447 | 2.26 | 18.9 K | 980.2 K |
| ERIC | Ericsson ADR | 8.4398 | 34.48 B | 0.0966 | 1.16 | 2.84 M | 23.99 M |
| FISV | Fiserv Inc | 28.3449 | 33.69 B | 0.1584 | 0.56 | 1.1 M | 31.2 M |
| STLD | Steel Dynamics Inc | 15.0507 | 33.58 B | 0.1001 | 0.67 | 1.17 M | 17.64 M |
| MCHP | Microchip Technology | 17.231 | 32.76 B | 0.1117 | 0.65 | 1.63 M | 28.1 M |
| HBAN | Huntington Bcshs | 6.0209 | 31.92 B | 0.0437 | 0.73 | 4.26 M | 25.66 M |
| EXPE | Expedia Group Inc | 64.9876 | 30.11 B | 0.765 | 1.19 | 1.18 M | 76.92 M |
| CTSH | Cognizant Tech Sol | 44.5356 | 29.06 B | 0.3926 | 0.89 | 1.86 M | 82.89 M |
| ULTA | Ulta Beauty Inc | 96.52 | 28.41 B | 2.15 | 2.28 | 1.38 M | 133.44 M |
| VRSN | Verisign Inc | 59.0433 | 27.91 B | 0.6123 | 1.05 | 769.87 K | 45.46 M |
| BIDU | Baidu Inc ADR | 177.88 | 27.14 B | 3.89 | 2.24 | 2.76 M | 491.25 M |
| FCNCA | First Citizens Bancs | 212.6518 | 25.68 B | 1.1749 | 0.56 | 5 K | 1.06 M |
| UTHR | United Therapeutic | 113.08 | 25.07 B | 0.75 | 0.67 | 511.79 K | 57.87 M |
| VTRS | Viatris Inc | 35.1751 | 23.95 B | 0.3971 | 1.14 | 1.93 M | 67.92 M |
| RGLD | Royal Gold Inc | 39.6027 | 23.2 B | 1.0143 | 2.63 | 728.3 K | 28.84 M |
| PTC | Ptc Inc | 35.39 | 21.35 B | 1.09 | 3.18 | 952.26 K | 33.7 M |
| CDW | CDW Corporation | 20.3742 | 21.14 B | 0.1221 | 0.6 | 379.1 K | 7.72 M |
| SBAC | SBA Communications | 82.4205 | 19.99 B | 0.4587 | 0.56 | 495 K | 40.8 M |
| TSCO | Tractor Supply Company | 13.2021 | 19.54 B | 0.2297 | 1.77 | 7.22 M | 95.35 M |
| SWKS | Skyworks Solutions | 22.5514 | 19.45 B | 0.1895 | 0.85 | 1.59 M | 35.95 M |
| SSNC | SS&C Technologies | 19.7208 | 18.5 B | 0.2496 | 1.28 | 501.2 K | 9.88 M |
| FFIV | F5 Networks Inc | 90.86 | 18.03 B | 0.97 | 1.08 | 953.13 K | 86.6 M |
| HST | Host Marriott Financial Trust | 11.9415 | 18.01 B | 0.0737 | 0.62 | 5.48 M | 65.42 M |
| CHTR | Charter Communications | 136.76 | 17.42 B | 2.58 | 1.92 | 454.7 K | 62.18 M |
| EXEL | Exelixis Inc | 6.13 | 17.22 B | 0.18 | 3.03 | 1.35 M | 8.27 M |
| TSEM | Tower Semiconductor | 5.84 | 16.76 B | 0.12 | 2.1 | 305.7 K | 1.79 M |
| LAMR | Lamar Advertis A | 29.2306 | 16.59 B | 0.3636 | 1.26 | 864.4 K | 25.27 M |
| PAAS | Pan Amer Silver Corp | 9.4961 | 16.45 B | 0.2029 | 2.18 | 2.06 M | 19.52 M |
| LSCC | Lattice Semicond | 5.49 | 15.82 B | 0.04 | 0.73 | 790.6 K | 4.34 M |
| ICLR | Icon Plc | 40.416 | 15.33 B | 0.326 | 0.81 | 202.33 K | 8.18 M |
| CG | The Carlyle Group | 18.0423 | 14.86 B | 0.5115 | 2.92 | 166.99 K | 3.01 M |
| MKSI | Mks Instruments Inc | 26.3121 | 14.43 B | 0.2022 | 0.77 | 244.4 K | 6.43 M |
| NWSA | News Cp Cl A | 15.7591 | 14.31 B | 0.0962 | 0.61 | 2.61 M | 41.16 M |
| ERIE | Erie Indemnity Company | 54.086 | 14.23 B | 0.3625 | 0.67 | 21.6 K | 1.17 M |
| JKHY | Jack Henry & Assoc | 50.7924 | 12.28 B | 0.2573 | 0.51 | 186.4 K | 9.47 M |
| CSGP | Costar Group Inc | 18.458 | 12.2 B | 0.233 | 1.28 | 881.31 K | 16.27 M |
| AKAM | Akamai Technologies | 47.18 | 12.03 B | 0.24 | 0.51 | 990.6 K | 46.74 M |
| GLPI | Gaming & Leisure | 15.6155 | 11.75 B | 0.1014 | 0.65 | 285 K | 4.45 M |
| AGNC | Agnc Investment Corp | 4.2773 | 11.13 B | 0.0355 | 0.84 | 6.24 M | 26.68 M |
| RGEN | Repligen Cp | 13.64 | 11.12 B | 0.85 | 6.65 | 1.24 M | 16.92 M |
| BMRN | Biomarin Pharmaceuticals | 70.35 | 11.07 B | 1.03 | 1.49 | 595.16 K | 41.87 M |
| UHAL | A M E R C O | 22.6319 | 11.01 B | 0.2892 | 1.29 | 188 K | 4.25 M |
| NVMI | Nova Ltd | 9.84 | 10.36 B | 0.12 | 1.23 | 75 K | 737.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 183.40 | 10.05 B | 5.95 | 3.35 | 35.63 K | 6.54 M |
| TGTX | Tg Therapeuticscmn | 3.90 | 9.84 B | 0.07 | 1.83 | 199.6 K | 778.44 K |
| AAL | American Airlines Group | 23.8042 | 9.35 B | 0.4431 | 1.9 | 7.17 M | 170.6 M |
| AEIS | Advanced Energy | 22.4137 | 8.97 B | 0.3333 | 1.51 | 347.6 K | 7.79 M |
| SANM | Sanmina Corp | 16.70 | 8.33 B | 0.13 | 0.78 | 642.28 K | 10.73 M |
| DSGX | Descartes Sys Group | 13.39 | 8.13 B | 0.25 | 1.9 | 10.35 K | 138.63 K |
| CORT | Corcept Therapeutics | 3.21 | 8.03 B | 0.04 | 1.26 | 218.79 K | 702.33 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.14 | 7.45 B | 0.31 | 1.25 | 517.38 K | 13.01 M |
| CHRD | Chord Energy Corp | 28.3379 | 7.44 B | 0.4284 | 1.53 | 1.1 M | 31.09 M |
| IESC | Ies Holdings | 5.39 | 7.31 B | 0.05 | 0.94 | 8.92 K | 48.09 K |
| AVT | Avnet Inc | 33.9741 | 7 B | 0.2233 | 0.66 | 527.4 K | 17.92 M |
| ARWR | Arrowhead Pharma | 10.85 | 6.92 B | 0.15 | 1.4 | 243.23 K | 2.64 M |
| CVLT | Commvault Systems | 74.862 | 6.89 B | 0.382 | 0.51 | 378.25 K | 28.32 M |
| RIOT | Riot Blockchain Inc | 15.2672 | 6.78 B | 0.2854 | 1.9 | 103.89 K | 1.59 M |
| EXLS | Exlservice Holdings | 5.524 | 6.68 B | 0.042 | 0.77 | 907.71 K | 5.01 M |
| ZG | Zillow Grp Inc Cl A | 25.4869 | 6.66 B | 0.4241 | 1.69 | 658.85 K | 16.79 M |
| SAIC | Science Applications International | 26.5585 | 6.39 B | 0.5139 | 1.97 | 236.1 K | 6.27 M |
| AVAV | Aerovironment Inc | 29.14 | 6.28 B | 0.37 | 1.29 | 481.01 K | 14.02 M |
| ACIW | Aci Worldwide Inc | 21.6666 | 6.2 B | 0.1466 | 0.68 | 1.18 M | 25.48 M |
| WFRD | Weatherford International Plc | 15.0658 | 6.11 B | 0.0972 | 0.65 | 3.23 M | 48.61 M |
| CWST | Casella Waste Sys | 5.80 | 5.92 B | 0.11 | 1.93 | 84.88 K | 492.3 K |
| MKTX | Marketaxess Holdings | 59.7012 | 5.81 B | 0.8188 | 1.39 | 167.19 K | 9.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.1178 | 908.4 B | 0.3817 | 0.91 | 11.02 M | 464.19 M |
| V | Visa Inc | 51.048 | 790.59 B | 0.4057 | 0.8 | 6.45 M | 329.43 M |
| XOM | Exxon Mobil Corporation | 66.4079 | 670.91 B | 0.584 | 0.89 | 8.51 M | 565.12 M |
| KO | Coca-Cola Company | 28.1536 | 416.9 B | 0.15 | 0.54 | 11.73 M | 330.22 M |
| CVX | Chevron Corp | 74.4882 | 412.09 B | 0.4055 | 0.55 | 3.48 M | 258.89 M |
| ORCL | Oracle Corporation | 32.6321 | 367.83 B | 0.2303 | 0.71 | 11.75 M | 383.35 M |
| UNH | Unitedhealth Group Inc | 62.1041 | 363 B | 0.4289 | 0.7 | 2.28 M | 141.59 M |
| GE | General Electric Company | 110.6635 | 350.6 B | 0.5527 | 0.5 | 6.32 M | 699.82 M |
| HSBC | HSBC Holdings Plc ADR | 28.5099 | 307.37 B | 0.1965 | 0.69 | 787.9 K | 22.46 M |
| PM | Philip Morris International Inc | 47.7765 | 302.76 B | 0.2907 | 0.61 | 3.8 M | 181.5 M |
| MS | Morgan Stanley | 22.7631 | 293.53 B | 0.3702 | 1.65 | 8.46 M | 192.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.27 | 275.62 B | 0.48 | 0.68 | 1.14 M | 81.04 M |
| RTX | Raytheon Technologies | 54.2322 | 270.25 B | 0.5099 | 0.95 | 3.34 M | 181.24 M |
| SAP | SAP Ag ADR | 69.908 | 269.78 B | 0.4091 | 0.59 | 621.5 K | 43.45 M |
| TMO | Thermo Fisher Scientific Inc | 107.076 | 266.1 B | 0.7308 | 0.69 | 1.15 M | 122.91 M |
| GS | Goldman Sachs Group | 139.9769 | 262.53 B | 1.2082 | 0.87 | 1.66 M | 232.91 M |
| BML-PG | Bank of America Corporation | 9.9906 | 261.37 B | 0.0538 | 0.54 | 9.03 K | 90.21 K |
| BML-PH | Bank of America Corporation | 9.9739 | 259.47 B | 0.1191 | 1.21 | 45.94 K | 458.22 K |
| IBM | International Business Machines | 110.2486 | 231.11 B | 0.6819 | 0.62 | 3.79 M | 417.42 M |
| AXP | American Express Company | 76.2639 | 216.9 B | 0.9582 | 1.27 | 3.08 M | 235.16 M |
| BHP | BHP Billiton Ltd ADR | 28.0124 | 206.16 B | 0.1931 | 0.69 | 920.22 K | 25.78 M |
| APH | Amphenol Corp | 9.9372 | 197.42 B | 0.0523 | 0.53 | 2.69 M | 26.77 M |
| DE | Deere & Company | 72.9568 | 185.41 B | 0.4074 | 0.56 | 1.85 M | 135.04 M |
| SAN | Banco Santander ADR | 5.0669 | 181.09 B | 0.0335 | 0.67 | 3.48 M | 17.62 M |
| NEE | Nextera Energy | 16.8064 | 180.93 B | 0.1118 | 0.67 | 5.41 M | 90.94 M |
| UNP | Union Pacific Corp | 64.0964 | 178.59 B | 0.744 | 1.17 | 2.86 M | 183.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.753 | 169.44 B | 0.8654 | 1.04 | 493.1 K | 41.3 M |
| COP | ConocoPhillips | 47.5857 | 162.89 B | 0.4985 | 1.06 | 3.28 M | 156.14 M |
| SCHW | The Charles Schwab Corp | 22.392 | 160.88 B | 0.3617 | 1.64 | 4.67 M | 104.58 M |
| BX | Blackstone Inc | 16.3082 | 152.38 B | 0.1087 | 0.67 | 3.45 M | 56.33 M |
| TJX | TJX Companies | 26.9914 | 150.61 B | 0.1736 | 0.65 | 3.26 M | 87.89 M |
| SCCO | Southern Copper Corp | 18.5605 | 145.37 B | 0.1746 | 0.95 | 1.88 M | 34.84 M |
| CB | Chubb Ltd | 78.261 | 141.03 B | 0.4611 | 0.59 | 686.36 K | 53.72 M |
| LMT | Lockheed Martin Corp | 106.3818 | 139.32 B | 1.2022 | 1.14 | 693 K | 73.72 M |
| SPGI | S&P Global Inc | 69.0225 | 137.23 B | 0.5472 | 0.8 | 743.6 K | 51.33 M |
| BTI | British American Tobacco Industries ADR | 24.6436 | 130.68 B | 0.3005 | 1.23 | 296.4 K | 7.3 M |
| LOW | Lowe's Companies | 39.7598 | 130.09 B | 0.2408 | 0.61 | 3.46 M | 137.46 M |
| MDT | Medtronic Inc | 42.3023 | 129.95 B | 0.2211 | 0.53 | 3.3 M | 139.58 M |
| IBN | Icici Bank Ltd ADR | 5.9688 | 125.23 B | 0.0322 | 0.54 | 3.53 M | 21.07 M |
| BMO | Bank of Montreal | 39.4968 | 120.04 B | 0.2371 | 0.6 | 221.6 K | 8.75 M |
| COF | Capital One Financial Corp | 61.2266 | 117.8 B | 0.6314 | 1.04 | 1.94 M | 118.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7205 | 117.8 B | 0.0324 | 0.88 | 6.94 M | 25.81 M |
| BP | BP Plc ADR | 23.96 | 114.82 B | 0.2021 | 0.85 | 3.42 M | 81.93 M |
| BNS | Bank of Nova Scotia | 33.4832 | 112.9 B | 0.2034 | 0.61 | 202.5 K | 6.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2882 | 110.91 B | 0.0508 | 0.62 | 1.62 M | 13.42 M |
| ENB | Enbridge Inc | 22.0077 | 106.45 B | 0.1461 | 0.67 | 535.7 K | 11.79 M |
| MPC | Marathon Petroleum Corp | 31.9194 | 106.07 B | 1.124 | 3.65 | 6.42 M | 204.85 M |
| HCA | Hca Holdings Inc | 44.2832 | 105.37 B | 0.4826 | 1.1 | 1.5 M | 66.42 M |
| NOW | Servicenow Inc | 56.01 | 103.39 B | 0.50 | 0.9 | 422.9 K | 23.69 M |
| GSK | Glaxosmithkline Plc ADR | 29.0605 | 102.69 B | 0.147 | 0.51 | 1.17 M | 33.93 M |
| CNQ | Canadian Natural Resources | 9.5285 | 99.45 B | 0.1098 | 1.17 | 4.96 M | 47.31 M |
| ICE | Intercontinental Exchange | 38.5014 | 98.56 B | 0.2397 | 0.63 | 2.21 M | 85.13 M |
| MMM | 3M Company | 79.8567 | 97.85 B | 0.4726 | 0.6 | 2.21 M | 176.36 M |
| VLO | Valero Energy Corp | 32.0033 | 97.81 B | 1.1176 | 3.62 | 6.41 M | 205.08 M |
| PSX | Phillips 66 | 49.918 | 97.79 B | 1.5597 | 3.23 | 2.99 M | 149.45 M |
| AEM | Agnico-Eagle Mines Ltd | 21.4718 | 96.29 B | 0.3663 | 1.74 | 1.46 M | 31.41 M |
| EQNR | Equinor ASA ADR | 12.5994 | 96.28 B | 0.094 | 0.75 | 1.08 M | 13.59 M |
| ING | ING Groep N.V. ADR | 7.6741 | 94.78 B | 0.0712 | 0.94 | 816 K | 6.26 M |
| KKR | KKR & Co. LP | 17.1633 | 93.14 B | 0.2398 | 1.42 | 1.46 M | 25.03 M |
| ELV | Elevance Health Inc | 77.3745 | 92.83 B | 0.7287 | 0.95 | 916.1 K | 70.88 M |
| PWR | Quanta Services | 31.0723 | 87.87 B | 0.3446 | 1.12 | 885.75 K | 27.52 M |
| HLT | Hilton Inc | 43.1496 | 85.89 B | 0.6981 | 1.64 | 775.9 K | 33.48 M |
| SHW | Sherwin-Williams Company | 54.4906 | 85.85 B | 0.3713 | 0.69 | 1.03 M | 56.38 M |
| NGG | National Grid Transco Plc ADR | 33.0286 | 84.07 B | 0.2629 | 0.8 | 230.01 K | 7.6 M |
| ITW | Illinois Tool Works Inc | 63.2708 | 81.86 B | 0.4816 | 0.77 | 1.25 M | 79.26 M |
| CP | Canadian Pacific Railway | 27.2136 | 81.56 B | 0.1474 | 0.54 | 1.39 M | 37.69 M |
| CI | Cigna Corp | 79.4272 | 80.1 B | 0.79 | 1 | 770.2 K | 61.17 M |
| EPD | Enterprise Products Partners LP | 14.658 | 80.07 B | 0.0773 | 0.53 | 2.01 M | 29.53 M |
| E | Eni S.P.A. ADR | 22.9469 | 78.5 B | 0.1704 | 0.75 | 103.3 K | 2.37 M |
| SU | Suncor Energy Inc | 22.2515 | 78 B | 0.2349 | 1.07 | 2.74 M | 60.93 M |
| NOC | Northrop Grumman Corp | 93.4439 | 77.94 B | 0.5544 | 0.6 | 965.8 K | 90.25 M |
| BCS | Barclays Plc ADR | 12.4147 | 76.79 B | 0.1027 | 0.83 | 1.28 M | 15.89 M |
| USB-PH | U.S. Bancorp | 13.4225 | 76.26 B | 0.214 | 1.62 | 177.8 K | 2.39 M |
| CNI | Canadian National Railway | 45.4547 | 76.03 B | 0.2391 | 0.53 | 342.4 K | 15.56 M |
| FDX | Fedex Corp | 121.3322 | 74.82 B | 0.6077 | 0.5 | 1.1 M | 133.83 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1483 | 73.83 B | 0.0474 | 1.53 | 2.3 M | 7.24 M |
| NSC | Norfolk Southern Corp | 70.9892 | 73.66 B | 0.6653 | 0.95 | 892.1 K | 63.33 M |
| SLB | Schlumberger N.V. | 64.6467 | 73.65 B | 0.6744 | 1.05 | 3.4 M | 219.63 M |
| TGT | Target Corporation | 43.8307 | 73.5 B | 0.5542 | 1.28 | 6.78 M | 297.32 M |
| APO | Apollo Global Management Llc C | 16.5823 | 72.5 B | 0.3409 | 2.1 | 560.9 K | 9.3 M |
| AJG | Arthur J. Gallagher & Company | 36.9689 | 72.48 B | 0.2048 | 0.56 | 474.5 K | 17.54 M |
| AON | AON Plc | 74.3661 | 71.36 B | 0.5674 | 0.77 | 970.5 K | 72.17 M |
| RELX | Relx Plc ADR | 10.8158 | 69.26 B | 0.1332 | 1.25 | 62.4 K | 674.91 K |
| TDG | Transdigm Group Inc | 87.3093 | 68.55 B | 0.7537 | 0.87 | 125.4 K | 10.95 M |
| URI | United Rentals | 75.4947 | 68.41 B | 0.9297 | 1.25 | 1.38 M | 104.24 M |
| MET | Metlife Inc | 35.9721 | 64.65 B | 0.2802 | 0.79 | 2.91 M | 104.58 M |
| ALL | Allstate Corp | 41.9433 | 64.61 B | 0.2384 | 0.57 | 1.56 M | 65.52 M |
| CRH | CRH Plc ADR | 18.7188 | 64.43 B | 0.2491 | 1.35 | 68.6 K | 1.28 M |
| TEL | TE Connectivity Ltd | 44.5633 | 62.61 B | 0.4932 | 1.12 | 1.1 M | 49.16 M |
| CMI | Cummins Inc | 102.1762 | 62.52 B | 0.7538 | 0.74 | 762.7 K | 77.93 M |
| NWG | Natwest Group Plc ADR | 6.8225 | 62.49 B | 0.0421 | 0.62 | 568.67 K | 3.88 M |
| WPM | Wheaton Precious Metals | 17.2473 | 62.05 B | 0.1965 | 1.15 | 4.65 M | 80.12 M |
| DAL | Delta Air Lines Inc | 23.7945 | 60.66 B | 0.2426 | 1.03 | 9.15 M | 217.78 M |
| MPLX | Mplx LP | 16.7366 | 57.45 B | 0.5487 | 3.39 | 249.4 K | 4.17 M |
| OXY | Occidental Petroleum Corp | 63.3346 | 56.88 B | 0.3663 | 0.58 | 2.69 M | 170.35 M |
| DEO | Diageo Plc ADR | 94.0744 | 56.48 B | 0.7388 | 0.79 | 294.5 K | 27.7 M |
| OKE | Oneok Inc | 25.8783 | 55.08 B | 0.3704 | 1.45 | 912.85 K | 23.62 M |
| HUM | Humana Inc | 93.3547 | 52.6 B | 0.6693 | 0.72 | 856.81 K | 79.99 M |
| CVE | Cenovus Energy Inc | 21.6082 | 50.01 B | 0.1659 | 0.77 | 1.12 M | 24.28 M |
| VEEV | Veeva Systems Inc | 32.10 | 49.47 B | 0.22 | 0.69 | 544.75 K | 17.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.15 M | 1.6876 | 4.44 | 818 | 32.44 K |
| ELVA | Electrovaya Inc | 4.30 | 0.70 | 19.44 | 13.92 K | 59.86 K | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.90 | 16.36 | 220.35 K | 1.41 M | |
| HMMC | Hemlo Mining Corp. | 103.50 | 13.50 | 15 | 1.14 K | 118.3 K | |
| PIF | Polaris Infrastructure Inc | 86.3904 | 9.5989 | 12.5 | 407 | 35.16 K | |
| OGC | Oceanagold Corp | 4.499 | 0.3841 | 9.33 | 186.33 K | 838.31 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | 10.00 | 8.55 | 14.18 K | 1.8 M | |
| BU | Burcon Nutrascience Corp | 53.7634 | 3.8048 | 7.62 | 1.43 K | 77.04 K | |
| PNP | Pinetree Capital Ltd | 64.00 | 4.00 | 6.67 | 5.31 K | 339.65 K | |
| EDR | Endeavour Silver Corp | 3.491 | 0.2091 | 6.37 | 97.46 K | 340.25 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 182 | 12 K | |
| ORIO | ORIO | 40.4082 | 2.0572 | 5.36 | 3.35 K | 135.25 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.80 | 4.94 | 20.57 K | 349.69 K | |
| TAL | Petrotal Corp | 45.8795 | 2.1506 | 4.92 | 2.65 K | 121.67 K | |
| KLS | Kelso Technologies Inc | 3.104 | 0.1285 | 4.32 | 32.5 K | 100.88 K | |
| AG | First Majestic Silver Corp | 10.2916 | 0.375 | 3.78 | 315.59 K | 3.25 M | |
| CFF | Conifex Timber Inc | 7.9579 | 0.2803 | 3.65 | 5.3 K | 42.18 K | |
| MEQ | Mainstreet Eq J | 36.3937 | 1.1173 | 3.17 | 6.6 K | 240.2 K | |
| HLF | High Liner | 15.5888 | 0.4692 | 3.1 | 15.2 K | 236.95 K | |
| ABX | Barrick Mining Corp | 14.7806 | 0.4029 | 2.8 | 1.96 M | 29.04 M | |
| AGI | Alamos Gold Inc Cls A | 11.0611 | 0.3008 | 2.8 | 339.58 K | 3.76 M | |
| TVA-B | TVA Group Inc | 9.50 | 0.25 | 2.7 | 1.63 K | 15.52 K | |
| RUS | Russel Metals | 14.9927 | 0.3821 | 2.62 | 192.9 K | 2.89 M | |
| CJT | Cargojet Inc | 12.1688 | 0.2947 | 2.48 | 32.4 K | 394.27 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6197 | 0.2565 | 2.48 | 128.08 K | 1.36 M | |
| ESI | Ensign Energy Services Inc | 4.9294 | 0.1178 | 2.45 | 83.94 K | 413.79 K | |
| ALS | Altius Minerals Corp | 10.4276 | 0.2468 | 2.42 | 40.93 K | 426.82 K | |
| SEA | Seabridge Gold Inc | 5.8895 | 0.1381 | 2.4 | 21.94 K | 129.22 K | |
| ELD | Eldorado Gold | 29.7714 | 0.6912 | 2.38 | 1.23 M | 36.65 M | |
| ATH | Athabasca Oil Corp | 6.48 | 0.15 | 2.37 | 2.9 M | 18.8 M | |
| GBT | Bmtc Group Inc | 10.213 | 0.2363 | 2.37 | 587 | 6 K | |
| SSRM | Ssr Mining Inc | 7.0583 | 0.1628 | 2.36 | 102 K | 719.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9514 | 0.2496 | 2.33 | 14.1 K | 154.41 K | |
| BB | Blackberry Ltd | 7.90 | 0.18 | 2.33 | 832.49 K | 6.58 M | |
| FSZ | Fiera Capital Corp | 5.6603 | 0.1277 | 2.31 | 9.9 K | 56.03 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.1389 | 0.1792 | 2.25 | 7.1 K | 57.79 K | |
| K | Kinross Gold Corp | 4.1854 | 0.09 | 2.2 | 1.57 M | 6.59 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1014 | 0.1375 | 1.97 | 4.11 K | 29.19 K | |
| BOS | Airboss America J | 5.5199 | 0.1068 | 1.97 | 9.1 K | 50.23 K | |
| PHX | Phx Energy Services Corp | 6.6753 | 0.1278 | 1.95 | 29.63 K | 197.77 K | |
| SII | Sprott Inc | 16.6045 | 0.3169 | 1.95 | 6.4 K | 106.27 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4605 | 0.1734 | 1.87 | 4.99 K | 47.16 K | |
| CIU-PA | CU Inc Pref A | 10.868 | 0.1971 | 1.85 | 328 | 3.56 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0417 | 0.1437 | 1.82 | 7.52 K | 60.51 K | |
| PAAS | Pan American Silver Corp | 10.0354 | 0.1779 | 1.8 | 238.44 K | 2.39 M | |
| GSY | Goeasy Ltd | 11.9268 | 0.2068 | 1.76 | 22.72 K | 271.02 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6498 | 0.0801 | 1.75 | 16.43 K | 76.38 K | |
| EQB | EQB Inc | 20.6387 | 0.3537 | 1.74 | 22.2 K | 458.18 K | |
| BDI | Black Diamond Group Ltd | 21.8879 | 0.3721 | 1.73 | 42.09 K | 921.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2315 | 0.2039 | 1.7 | 2.4 K | 29.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1414 | 0.0523 | 1.69 | 1.2 K | 3.77 K | |
| BCE-PF | BCE Inc Pref AF | 10.8691 | 0.1782 | 1.67 | 6.84 K | 74.32 K | |
| FVI | Fortuna Mines Inc | 3.05 | 0.05 | 1.67 | 135 K | 411.75 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9599 | 0.0809 | 1.66 | 1.8 K | 8.93 K | |
| WRG | Western Energy Services Corp | 888.00 | 14.40 | 1.65 | 269 | 238.87 K | |
| FNV | Franco-Nevada Corp | 37.4787 | 0.606 | 1.64 | 281.6 K | 10.55 M | |
| AEM | Agnico Eagle Mines Ltd | 22.6862 | 0.3642 | 1.63 | 634.53 K | 14.39 M | |
| EFX | Enerflex Ltd | 11.8087 | 0.1889 | 1.63 | 57.9 K | 683.72 K | |
| ADN | Acadian Timber Corp | 5.5372 | 0.0859 | 1.58 | 13.9 K | 76.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8827 | 0.1683 | 1.57 | 5 K | 54.41 K | |
| TWC | Twc Enterprises Ltd | 8.3879 | 0.1278 | 1.55 | 604 | 5.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9037 | 0.1468 | 1.5 | 1 K | 9.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3502 | 0.153 | 1.5 | 2.63 K | 27.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9269 | 0.0856 | 1.47 | 1.2 K | 7.11 K | |
| BN-PFC | Brookfield Corporation | 9.653 | 0.1382 | 1.45 | 4.21 K | 40.69 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.9677 | 0.1261 | 1.43 | 8.3 K | 74.43 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9118 | 0.0942 | 1.38 | 71.41 K | 493.58 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0798 | 0.4747 | 1.37 | 183.4 K | 6.43 M | |
| WFC | Wall Financial | 4.8422 | 0.0652 | 1.36 | 3.6 K | 17.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.025 | 0.0407 | 1.36 | 16.6 K | 50.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.1772 | 0.2173 | 1.36 | 74.9 K | 1.21 M | |
| FTS-PG | Fortis Inc Pref G | 11.8918 | 0.1577 | 1.34 | 300 | 3.57 K | |
| BCE-PY | BCE Inc Pref Y | 10.7068 | 0.1388 | 1.31 | 1.2 K | 12.85 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9364 | 0.0635 | 1.3 | 941 | 4.65 K | |
| BN-PX | Brookfield Corporation | 10.0713 | 0.1292 | 1.3 | 9.5 K | 95.68 K | |
| TECK-B | Teck Resources Limited | 22.6811 | 0.2871 | 1.28 | 721.04 K | 16.35 M | |
| TCL-A | Transcontinental Inc | 7.7675 | 0.0983 | 1.28 | 119.41 K | 927.52 K | |
| TOT | Total Energy Services Inc | 15.9487 | 0.1934 | 1.23 | 30.17 K | 481.22 K | |
| RFA | RFA Financial Inc. | 32.2159 | 0.3902 | 1.23 | 41.22 K | 1.33 M | |
| BCE-PG | Bce Inc Pref G | 11.4623 | 0.1382 | 1.22 | 2.43 K | 27.88 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9656 | 0.1313 | 1.21 | 4.59 K | 50.38 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.2578 | 0.1334 | 1.2 | 2.08 K | 23.4 K | |
| GTE | Gran Tierra Energy Inc | 77.50 | 0.90 | 1.17 | 27.72 K | 2.15 M | |
| SYZ | Sylogist Ltd | 4.8507 | 0.056 | 1.17 | 1.59 K | 7.71 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3165 | 0.1271 | 1.14 | 408 | 4.62 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.385 | 0.1389 | 1.13 | 195.53 K | 2.42 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5332 | 0.1282 | 1.12 | 3.37 K | 38.87 K | |
| MRC | Morguard Corp | 118.5372 | 1.3045 | 1.11 | 2.23 K | 264.1 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5405 | 0.2246 | 1.11 | 91.3 K | 1.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1883 | 0.1428 | 1.09 | 124.33 K | 1.64 M | |
| FTS-PH | Fortis Inc Pref H | 12.7854 | 0.1375 | 1.09 | 698 | 8.92 K | |
| RCH | Richelieu Hardware Ltd | 12.7188 | 0.1364 | 1.08 | 10.7 K | 136.07 K | |
| ENGH | Enghouse Systems Ltd | 12.5708 | 0.1337 | 1.08 | 22.01 K | 276.68 K | |
| BN-PC | Brookfield Corporation | 9.0357 | 0.0959 | 1.07 | 1.34 K | 12.12 K | |
| NWC | The North West Company Inc | 15.266 | 0.1601 | 1.06 | 29.82 K | 455.22 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.4401 | 0.1179 | 1.04 | 4.36 K | 49.88 K | |
| HBM | Hudbay Minerals Inc | 8.4509 | 0.087 | 1.04 | 230.9 K | 1.95 M | |
| CAS | Cascades Inc | 4.7729 | 0.0486 | 1.03 | 39.99 K | 190.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.9362 | 0.1112 | 1.03 | 5.77 K | 63.15 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.2969 | 0.0938 | 1.02 | 2.8 K | 26.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.55 | 258.32 B | 0.1045 | 1.92 | 508 | 2.82 K |
| BYDDY | BYD Company Limited | 9.71 | 82.42 B | 0.33 | 3.52 | 32.01 K | 310.8 K |
| LNWO | Light & Wonder, Inc. | 16.93 | 6.04 B | 0.16 | 0.95 | 494.7 K | 8.38 M |
| GAMI | GAMCO Investors Inc | 39.5058 | 536.94 M | 0.7313 | 1.89 | 23.21 K | 917.01 K |
| NTPIF | Nam Tai Property Inc. | 7.14 | 262.33 M | 0.18 | 2.59 | 581.2 K | 4.15 M |
| ACRG | American Clean Resources Group Inc. | 52.00 | 98.71 M | 2.00 | 4 | 22 | 1.14 K |
| BRCNF | Burcon NutraScience Corp | 3.0001 | 8.44 M | 0.1001 | 3.45 | 10.7 K | 32.1 K |
| EARI | Entertainment Arts Research Inc | 4.50 | 1.11 M | 0.20 | 4.65 | 315 | 1.42 K |
| TGHI | Touchpoint Group Holdings Inc | 652.50 | 344.25 K | 50.9998 | 8.48 | 2 | 1.3 K |
| DNAX | DNA Brands Inc | 18549.9922 | 339.48 K | 1399.9922 | 8.16 | 9 | 166.95 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | 0.20 | 4.17 | 779.01 K | 3.9 M |
| ZVOI | Zovio Inc | 17.71 | 137.92 K | 0.45 | 2.61 | 204.3 K | 3.62 M |
| PCHK | Pacific Conquest Holdings Inc | 325.00 | 120.05 K | 40.00 | 14.04 | 3 | 975 |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | 0.80 | 8.7 | 512 | 5.12 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 8.00 | 15.38 | 155 | 9.3 K |
| ERINQ | Erin Energy Corporation | 3.6471 | 21.53 K | 0.0493 | 1.37 | 96.36 K | 351.45 K |
| CGIP | Celadon Group Inc | 19.0524 | 5.66 K | 0.2445 | 1.3 | 65.93 K | 1.26 M |
| STTO | SITO Mobile Ltd. | 5.375 | 5.13 K | 0.175 | 3.37 | 49.51 K | 266.14 K |
| NSLPQ | New Source Energy Partners L.P | 23.37 | 3.75 K | 0.59 | 2.59 | 6.18 K | 144.47 K |
| CBDX | Curative Biosciences Inc | 7.75 | 3.16 K | 0.26 | 3.47 | 1.41 K | 10.93 K |
| EVKG | Ever-Glory International Group Inc. | 4.99 | 2.92 K | 0.04 | 0.81 | 17 K | 84.83 K |
| EMWPF | Eros Media World Plc | 222.20 | 1.9 K | 2.00 | 0.91 | 10.16 K | 2.26 M |
| CYRNQ | CYRNQ | 62.20 | 799 | 3.00 | 5.07 | 4.75 K | 295.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.819 | 785 | 0.0259 | 0.54 | 49.07 K | 236.48 K |
| SPDC | Speed Commerce Inc | 74.72 | 603 | 1.60 | 2.19 | 95.79 K | 7.16 M |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.10 | 0.87 | 9.46 K | 109.7 K |
| CALIQ | China Auto Logistics Inc. | 3.56 | 484 | 0.12 | 3.49 | 72.57 K | 258.35 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | 0.40 | 0.52 | 472 | 36.53 K |
| PEHD | Perigee Holdings Inc. | 29.60 | 130 | 3.24 | 12.29 | 292 | 8.64 K |
| FUTL | FutureLand Corp | 17440.00 | 67 | 4480.00 | 34.57 | 77 | 1.34 M |
| PSYC | Global Trac Solutions Inc | 8.00 | 1.00 | 14.29 | 919 | 7.35 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 22.00 | 1.00 | 4.76 | 1.25 K | 27.43 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.60 | 0.64 | 4.58 | 525 | 7.67 K | |
| VRCI | Verde Science Inc | 21.784 | 0.756 | 3.6 | 1.16 K | 25.27 K | |
| HDYNQ | Hyperdynamics Corporation | 4.07 | 0.04 | 0.99 | 151.04 K | 614.75 K | |
| ESINQ | ITT Educational Services Inc | 33.58 | 0.31 | 0.93 | 385.98 K | 12.96 M | |
| SRSCQ | Sears Canada Inc | 12.39 | 0.07 | 0.57 | 33.91 K | 420.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 16.00 | 400 | 3.33 K | 66.56 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 1.50 | 37.5 | 130 | 715 | |
| PDQ | Paradigm Gold Corporation | 6.50 | 1.50 | 30 | 890 | 5.79 K | |
| SNV | Sonoro Energy Ltd | 3.60 | 0.80 | 28.57 | 345 | 1.24 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 60 K | 450 K | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 223 | 1.95 K | |
| AGX | Silver X Mining Corp | 4.80 | 0.80 | 20 | 450 | 2.16 K | |
| AVN | Avanti Energy Inc | 14.50 | 2.00 | 16 | 500 | 7.25 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | 0.54 | 14.29 | 31.28 K | 135.14 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 52 | 1.17 K | |
| PUMA | Puma Exploration Inc | 19.00 | 2.00 | 11.76 | 9.7 K | 184.3 K | |
| NZ | New Zealand Energy Corp | 3.20 | 0.30 | 10.34 | 9.28 K | 29.7 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.50 | 7.14 | 45.5 K | 341.25 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | 0.6339 | 6.9 | 5.58 K | 54.78 K | |
| GIP | Green Impact Partners Inc | 140.00 | 7.50 | 5.66 | 8 | 1.12 K | |
| SLG | PetroTal Corp | 8.5018 | 0.3985 | 4.92 | 265.22 K | 2.25 M | |
| IFOS | Itafos Inc | 144.0891 | 6.5073 | 4.73 | 239 | 34.44 K | |
| IEI | Imperial Equities Inc | 4.408 | 0.1587 | 3.73 | 900 | 3.97 K | |
| KTN | Kootenay Silver Inc | 6.00 | 0.20 | 3.45 | 1.7 K | 10.2 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | 0.32 | 3.17 | 375 | 3.9 K | |
| RET-A | Reitmans (Canada) Limited | 5.3926 | 0.119 | 2.26 | 209.78 K | 1.13 M | |
| NEXM | NexMetals Mining Corp. | 50.00 | 1.00 | 2.04 | 125 | 6.25 K | |
| CTA | Centaurus Energy Inc | 345.00 | 5.00 | 1.47 | 861 | 297.05 K | |
| FP | FP Newspapers Inc | 4.1403 | 0.0561 | 1.37 | 195 | 807.36 |