Gainer Volumes for 9 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 26.85 | 10.74 B | 1.05 | 4.07 | 388.89 K |
| PRK | Park National Corp | 50.872 | 3.77 B | 0.2728 | 0.54 | 13.7 K |
| NHC | National Healthcare Corp | 37.6421 | 3.53 B | 0.2628 | 0.7 | 11.4 K |
| ESBA | Empire State Realty Op LP | 11.0501 | 1.34 B | 0.0781 | 0.71 | 800 |
| REPX | Riley Exploration Permian Inc | 37.0228 | 743.52 M | 0.2812 | 0.77 | 311 |
| CIX | Compx International Inc | 8.5377 | 348.87 M | 0.2591 | 3.13 | 2.04 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 331.87 M | 0.10 | 1.82 | 91.28 K |
| BRBS | Blue Ridge Bankshare | 3.841 | 315.59 M | 0.1507 | 4.08 | 100 |
| REI | Ring Energy Inc | 13.47 | 314.78 M | 0.30 | 2.28 | 97 K |
| GENC | Gencor Industries IN | 6.4467 | 208.73 M | 0.0867 | 1.36 | 23.42 K |
| CMT | Core Molding Technologies Inc | 13.4418 | 201.75 M | 0.544 | 4.22 | 18.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4127 | 166.22 M | 0.0288 | 0.85 | 41.6 K |
| BCV | Bancroft Convertible Fund | 7.3448 | 137.91 M | 0.0394 | 0.54 | 13.9 K |
| EPM | Evolution Petroleum Corp | 6.0929 | 131.82 M | 0.1231 | 2.06 | 64.8 K |
| STXS | Stereotaxis Inc | 4.46 | 123.15 M | 0.19 | 4.45 | 1.04 M |
| WYY | Widepoint Corp | 16.10 | 100.55 M | 0.80 | 5.23 | 97.3 K |
| CTM | Castellum Inc | 3825.00 | 67.95 M | 825.00 | 27.5 | 48 |
| CVU | CPI Aerostructures | 16.00 | 66.18 M | 0.25 | 1.59 | 28.36 K |
| DIT | Amcon Distributing Company | 66.4829 | 61.1 M | 0.4079 | 0.62 | 4.9 K |
| NNVC | Nanoviricides Inc | 99.40 | 34.93 M | 1.20 | 1.22 | 13.24 K |
| COHN | Cohen & CO Inc | 8.7457 | 33.27 M | 0.4801 | 5.81 | 1.43 K |
| ACCS | Access Newswire Inc | 8.7128 | 25.58 M | 0.0947 | 1.1 | 1.74 K |
| CVM | Cel-Sci Corp | 525.00 | 20.27 M | 15.00 | 2.94 | 1.4 K |
| RVP | Retractable Technologies | 3.20 | 19.76 M | 0.10 | 3.23 | 20.5 K |
| BESS | Bimergen Energy Corporation | 58.80 | 18.45 M | 2.80 | 5 | 198 |
| MXC | Mexco Energy Corp | 6.5705 | 17.76 M | 0.0872 | 1.34 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 25.8813 | 10.05 M | 0.5526 | 2.18 | 3.5 K |
| TOVX | Theriva Biologics Inc | 16187.50 | 9.68 M | 700.00 | 4.52 | 44 |
| PLAG | Planet Green Holdings Corp | 197.50 | 8.44 M | 2.50 | 1.28 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 18209.9883 | 6.75 M | 780.0059 | 4.48 | 29 |
| PW | Power REIT | 9.48 | 3.01 M | 0.11 | 1.17 | 595 |
| SCPX | Scorpius Holdings Inc | 110263.4844 | 30.57 K | 8566.8359 | 8.42 | 1 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.683 | 1.2 B | 0.144 | 0.74 | 33.06 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7379.6201 | 5.83 T | 69.4902 | 0.95 | 16.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 80.0037 | 627.85 B | 0.4527 | 0.57 | 824.05 K |
| COST | Costco Wholesale | 94.3094 | 422.14 B | 3.5492 | 3.91 | 5.76 M |
| PANW | Palo Alto Networks Inc | 10.1067 | 270.44 B | 0.0984 | 0.98 | 5.5 M |
| AZN | Astrazeneca Plc ADR | 36.6296 | 263.09 B | 0.5244 | 1.45 | 1.75 M |
| AMGN | Amgen Inc | 84.3548 | 207.87 B | 2.1356 | 2.6 | 3.4 M |
| MRVL | Marvell Technology Inc | 13.4069 | 164.08 B | 0.1593 | 1.2 | 6.38 M |
| GILD | Gilead Sciences Inc | 51.3285 | 161.66 B | 0.5803 | 1.14 | 8.83 M |
| ISRG | Intuitive Surg Inc | 42.9755 | 125.14 B | 0.7022 | 1.66 | 5.03 M |
| VRTX | Vertex Pharmaceutic | 76.32 | 121.09 B | 1.09 | 1.45 | 1.66 M |
| CSX | CSX Corp | 7.8592 | 93.65 B | 0.1178 | 1.52 | 13.74 M |
| ROST | Ross Stores Inc | 33.0936 | 80.54 B | 0.4211 | 1.29 | 4.39 M |
| MDLZ | Mondelez Intl Inc | 27.0236 | 79.98 B | 0.4127 | 1.55 | 10.61 M |
| FAST | Fastenal Company | 8.4539 | 54.77 B | 0.1288 | 1.55 | 6.75 M |
| FITB | Fifth Third Bancorp | 14.1752 | 49.98 B | 0.1263 | 0.9 | 8.87 M |
| ADSK | Autodesk Inc | 51.08 | 49.45 B | 0.84 | 1.67 | 3.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.075 | 48.47 B | 0.1135 | 0.57 | 1.55 M |
| NBIS | Nebius Group N.V. | 44.22 | 48.34 B | 1.97 | 4.66 | 5.69 M |
| EXC | Exelon Corp | 12.4532 | 46.88 B | 0.0737 | 0.6 | 7.92 M |
| ODFL | Old Dominion Freight Line Inc | 17.1297 | 44.12 B | 0.2648 | 1.57 | 1.76 M |
| IDXX | Idexx Laboratories | 54.49 | 44.1 B | 0.335 | 0.62 | 329.4 K |
| KDP | Keurig Dr Pepper Inc | 5.7561 | 42.34 B | 0.03 | 0.52 | 929.6 K |
| FLEX | Flextronics Intl Ltd | 5.6153 | 41.68 B | 0.0363 | 0.65 | 5.78 M |
| ROP | Roper Industries | 129.9115 | 39.56 B | 1.1452 | 0.89 | 489.19 K |
| UAL | United Airlines Holdings Inc | 43.80 | 39.38 B | 2.78 | 6.78 | 24.48 M |
| ACGL | Arch Capital Grp Ltd | 17.7279 | 35.12 B | 0.1584 | 0.9 | 2.28 M |
| CASY | Casey's General Stor | 60.8756 | 32.29 B | 0.3906 | 0.65 | 343.66 K |
| DXCM | Dexcom | 9.16 | 32.2 B | 0.29 | 3.27 | 2.91 M |
| WTW | Weight Watchers International, Inc | 96.0949 | 31.73 B | 0.6725 | 0.7 | 279.5 K |
| ILMN | Illumina Inc | 111.6731 | 31.03 B | 0.8073 | 0.73 | 1.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.4446 | 30.45 B | 0.1935 | 1.06 | 826.33 K |
| LPLA | Lpl Financial Hld | 42.3423 | 28.29 B | 1.1776 | 2.86 | 1.03 M |
| ALNY | Alnylam Pharmaceuticals | 64.83 | 27.44 B | 1.15 | 1.81 | 314.6 K |
| FCNCA | First Citizens Bancs | 210.493 | 25.34 B | 1.2226 | 0.58 | 9.2 K |
| PFG | Principal Financial Group Inc | 32.1731 | 24.56 B | 0.4264 | 1.34 | 1.18 M |
| INCY | Incyte Corp | 56.17 | 23.88 B | 1.43 | 2.61 | 1.23 M |
| FSLR | First Solar Inc | 52.11 | 22.68 B | 0.43 | 0.83 | 4.17 M |
| WWD | Woodward Inc | 42.0074 | 21.49 B | 0.6543 | 1.58 | 394.27 K |
| INSM | Insmed Inc | 19.58 | 21.37 B | 1.11 | 6.01 | 704.09 K |
| VTRS | Viatris Inc | 36.5529 | 20.45 B | 0.2998 | 0.83 | 3.08 M |
| EVRG | Evergy Inc | 21.1647 | 19.13 B | 0.1863 | 0.89 | 952.8 K |
| CDW | CDW Corporation | 21.3685 | 18.88 B | 0.4536 | 2.17 | 453.4 K |
| STRL | Sterling Constructio | 11.34 | 18.31 B | 0.30 | 2.72 | 28.09 K |
| LNT | Alliant Energy Corp | 17.2758 | 18.28 B | 0.1717 | 1 | 1.17 M |
| PAA | Plains All American Pipeline LP | 20.1079 | 17.33 B | 0.1026 | 0.51 | 735.3 K |
| LSCC | Lattice Semicond | 5.44 | 17.03 B | 0.08 | 1.49 | 2.22 M |
| NBIX | Neurocrine Bioscienc | 18.29 | 16.77 B | 0.21 | 1.16 | 1.76 M |
| AKAM | Akamai Technologies | 47.62 | 16.75 B | 0.94 | 2.01 | 1.69 M |
| CG | The Carlyle Group | 18.4476 | 16.57 B | 0.1824 | 1 | 401.25 K |
| GEN | Gen Digital Inc | 8.5634 | 16.54 B | 0.0619 | 0.73 | 4.45 M |
| PNFP | Pinnacle Finl Ptnrs | 27.9719 | 15.9 B | 0.4384 | 1.59 | 133.75 K |
| IESC | Ies Holdings | 5.97 | 14.83 B | 0.11 | 1.88 | 4.94 K |
| COO | Cooper Companies | 31.3755 | 14.1 B | 0.4389 | 1.42 | 2.67 M |
| UHAL | A M E R C O | 22.9648 | 13.47 B | 0.13 | 0.57 | 514 K |
| EXEL | Exelixis Inc | 7.19 | 13.33 B | 0.19 | 2.71 | 3.96 M |
| ICLR | Icon Plc | 40.89 | 12.52 B | 0.29 | 0.71 | 284.16 K |
| NVMI | Nova Ltd | 10.54 | 12.43 B | 0.24 | 2.33 | 233.06 K |
| CORT | Corcept Therapeutics | 3.82 | 12.29 B | 0.27 | 7.61 | 502.13 K |
| ARWR | Arrowhead Pharma | 11.50 | 11.92 B | 0.83 | 7.78 | 1.67 M |
| BMRN | Biomarin Pharmaceuticals | 70.18 | 11.6 B | 0.39 | 0.56 | 1.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 61.1113 | 11.56 B | 0.4348 | 0.72 | 576.5 K |
| BPOP | Popular Inc | 21.0991 | 11.31 B | 0.1573 | 0.75 | 799.3 K |
| LFUS | Littelfuse Inc | 82.3228 | 11.18 B | 0.4527 | 0.55 | 50.6 K |
| UMBF | Ump Financial Corp | 52.2302 | 11.07 B | 0.9745 | 1.9 | 172 K |
| WTFC | Wintrust Financial Corp | 38.7886 | 10.76 B | 0.2108 | 0.55 | 230.21 K |
| CYTK | Cytokinetics | 8.35 | 10.47 B | 0.48 | 6.1 | 656.46 K |
| ENSG | The Ensign Group IN | 10.851 | 10.41 B | 0.0963 | 0.9 | 308.81 K |
| ZION | Zions Bancorp | 22.4921 | 10.25 B | 0.1637 | 0.73 | 1.8 M |
| AAL | American Airlines Group | 27.7355 | 10.1 B | 1.6876 | 6.48 | 26.05 M |
| SIRI | Sirius XM Holdings | 30.6637 | 9.97 B | 0.1618 | 0.53 | 10.04 M |
| HALO | Halozyme Therapeutic | 16.15 | 9.79 B | 0.39 | 2.47 | 1.41 M |
| SAIA | Saia Inc | 32.43 | 9.25 B | 0.64 | 2.01 | 173.64 K |
| CBSH | Commerce Bancshares | 24.7901 | 8.64 B | 0.5794 | 2.39 | 1.13 M |
| IONS | Ionis Pharmaceuticals | 46.15 | 8.56 B | 4.02 | 9.54 | 2.19 M |
| ALKS | Alkermes Plc | 43.05 | 8.17 B | 0.24 | 0.56 | 1.28 M |
| TGTX | Tg Therapeuticscmn | 4.21 | 7.96 B | 0.08 | 1.94 | 138.6 K |
| RIOT | Riot Blockchain Inc | 17.3361 | 7.63 B | 0.3567 | 2.1 | 105.23 K |
| POWL | Powell Inds Inc | 45.5888 | 7.6 B | 1.0053 | 2.25 | 227.81 K |
| AVT | Avnet Inc | 32.919 | 7.29 B | 0.2465 | 0.75 | 473.7 K |
| PPC | Pilgrim's Pride | 10.6231 | 6.51 B | 0.301 | 2.92 | 1.25 M |
| DSGX | Descartes Sys Group | 13.55 | 6.44 B | 0.30 | 2.26 | 23 K |
| HOMB | Home Bancshares Inc | 12.9888 | 6.26 B | 0.2179 | 1.71 | 809.4 K |
| HWC | Hancock Whitney Corp | 26.0865 | 6.25 B | 0.2119 | 0.82 | 405.3 K |
| PAGP | Plains Gp Holdings LP | 31.5236 | 6.13 B | 0.7196 | 2.34 | 292.08 K |
| AUB | Atlantic Union Bancshares Corp | 16.8992 | 6.07 B | 0.1771 | 1.06 | 102.7 K |
| MIDD | Middleby Corp | 82.8432 | 6.04 B | 0.4866 | 0.59 | 241.72 K |
| LSTR | Landstar System | 47.6205 | 5.93 B | 0.476 | 1.01 | 459.62 K |
| LGND | Ligand Pharm | 36.1385 | 5.76 B | 1.5471 | 4.47 | 416.62 K |
| SIGI | Selective Ins Group | 21.7788 | 5.68 B | 0.1487 | 0.69 | 76.13 K |
| PTCT | Ptc Therapeutics | 18.04 | 5.64 B | 0.29 | 1.63 | 79.59 K |
| OZK | Bank Ozk | 20.4362 | 5.6 B | 0.2776 | 1.38 | 344.7 K |
| GRFS | Grifols S.A. ADR | 16.2907 | 5.36 B | 0.7988 | 5.16 | 1.85 M |
| TVTX | Travere Therapeutics Inc | 8.50 | 5.2 B | 0.61 | 7.73 | 191.16 K |
| MYRG | MYR Group Inc | 24.48 | 5.19 B | 0.41 | 1.7 | 75.5 K |
| MMSI | Merit Medical Sys | 15.45 | 5.07 B | 0.37 | 2.45 | 196.56 K |
| FFIN | First Finl Bkshs Inc | 13.1532 | 5.03 B | 0.0839 | 0.64 | 274 K |
| SAIC | Science Applications International | 28.6225 | 4.95 B | 0.4818 | 1.71 | 469.4 K |
| ENPH | Enphase Energy Inc | 7.59 | 4.95 B | 0.34 | 4.69 | 483.1 K |
| SLM | SLM Corp | 8.2514 | 4.9 B | 0.0526 | 0.64 | 7.52 M |
| SLMBP | SLM Cp Srs B Pfd | 32.6226 | 4.83 B | 0.7564 | 2.37 | 5.03 K |
| IBOC | Intl Bancshares | 18.9761 | 4.76 B | 0.2353 | 1.26 | 144.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.9815 | 1.02 T | 0.452 | 1.12 | 6.35 M |
| JNJ | Johnson & Johnson | 67.5081 | 617.09 B | 0.4062 | 0.61 | 7.94 M |
| MA | Mastercard Inc | 78.4019 | 506.38 B | 0.6282 | 0.81 | 7.21 M |
| ABBV | Abbvie Inc | 31.182 | 443.36 B | 0.5235 | 1.71 | 6.96 M |
| BAC | Bank of America Corporation | 13.1818 | 439.63 B | 0.1959 | 1.51 | 100.95 M |
| UNH | Unitedhealth Group Inc | 62.7474 | 376.34 B | 0.3794 | 0.61 | 6.29 M |
| CAT | Caterpillar Inc | 65.6371 | 375.29 B | 0.4171 | 0.64 | 4.47 M |
| NVS | Novartis Ag ADR | 45.4836 | 297.95 B | 0.6192 | 1.38 | 3.01 M |
| WFC | Wells Fargo & Company | 32.6248 | 264.55 B | 0.1697 | 0.52 | 14.23 M |
| BML-PH | Bank of America Corporation | 10.3143 | 252.43 B | 0.1021 | 1 | 9.19 K |
| C | Citigroup Inc | 40.6744 | 225.9 B | 0.2874 | 0.71 | 21.8 M |
| NVO | Novo Nordisk A/S ADR | 32.179 | 208.47 B | 0.353 | 1.11 | 1.54 M |
| APH | Amphenol Corp | 9.9639 | 197.7 B | 0.1214 | 1.23 | 4.25 M |
| NEE | Nextera Energy | 16.885 | 181.28 B | 0.1433 | 0.86 | 8.27 M |
| UNP | Union Pacific Corp | 64.5809 | 173.44 B | 0.8928 | 1.4 | 4.53 M |
| BA | Boeing Company | 121.4744 | 170.38 B | 1.1196 | 0.93 | 4.05 M |
| BX | Blackstone Inc | 16.536 | 156.14 B | 0.2174 | 1.33 | 2.69 M |
| DHR | Danaher Corp | 31.2636 | 138 B | 0.3713 | 1.2 | 4.59 M |
| BMY | Bristol-Myers Squibb Company | 36.7744 | 133.37 B | 1.0759 | 3.01 | 10.35 M |
| PGR | Progressive Corp | 17.4395 | 123.09 B | 0.1212 | 0.7 | 6.2 M |
| ENB | Enbridge Inc | 21.8918 | 118.92 B | 0.1511 | 0.7 | 3.32 M |
| SO | Southern Company | 24.0916 | 106.58 B | 0.1305 | 0.54 | 3.9 M |
| GD | General Dynamics Corp | 72.6275 | 103.69 B | 0.389 | 0.54 | 1.85 M |
| ACN | Accenture Plc | 66.2007 | 101.53 B | 0.6385 | 0.97 | 4.05 M |
| PNC | PNC Bank | 53.9898 | 100.34 B | 0.3205 | 0.6 | 3.02 M |
| MCK | Mckesson Corp | 160.4466 | 100.24 B | 5.0514 | 3.25 | 3.85 M |
| PWR | Quanta Services | 31.2988 | 100.14 B | 0.4628 | 1.5 | 3.05 M |
| USB | U.S. Bancorp | 27.2151 | 98.15 B | 0.1646 | 0.61 | 8.86 M |
| VLO | Valero Energy Corp | 33.5907 | 92.91 B | 0.6604 | 2.01 | 10.72 M |
| BCS | Barclays Plc ADR | 12.942 | 92.86 B | 0.0685 | 0.53 | 2.6 M |
| MPC | Marathon Petroleum Corp | 31.6793 | 92.39 B | 0.8212 | 2.66 | 10.67 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3672 | 89.79 B | 0.0473 | 1.42 | 5.73 M |
| HCA | Hca Holdings Inc | 47.2441 | 89.31 B | 0.3249 | 0.69 | 2.85 M |
| RCL | Royal Caribbean Cruises Ltd | 40.7898 | 85.37 B | 0.9247 | 2.32 | 2.4 M |
| PSX | Phillips 66 | 50.5652 | 84.87 B | 0.8155 | 1.64 | 4.19 M |
| EPD | Enterprise Products Partners LP | 14.1518 | 82.32 B | 0.0752 | 0.53 | 1.63 M |
| ELV | Elevance Health Inc | 77.8853 | 81.62 B | 0.6532 | 0.85 | 2.07 M |
| CP | Canadian Pacific Railway | 26.7299 | 78.91 B | 0.4443 | 1.69 | 3.52 M |
| ECL | Ecolab Inc | 91.5382 | 78.14 B | 0.7498 | 0.83 | 1.09 M |
| AON | AON Plc | 74.1533 | 77.01 B | 1.5513 | 2.14 | 1.37 M |
| USB-PH | U.S. Bancorp | 13.678 | 76.94 B | 0.0967 | 0.71 | 43.21 K |
| NWG | Natwest Group Plc ADR | 7.2019 | 75.38 B | 0.1024 | 1.44 | 3 M |
| NSC | Norfolk Southern Corp | 69.8269 | 75.35 B | 1.0706 | 1.56 | 1.45 M |
| MFC | Manulife Financial Corp | 11.7034 | 74.02 B | 0.2832 | 2.48 | 4.96 M |
| CI | Cigna Corp | 81.7606 | 73.82 B | 1.943 | 2.43 | 1.98 M |
| FDX | Fedex Corp | 119.4249 | 73.35 B | 0.9621 | 0.81 | 1.48 M |
| CL | Colgate-Palmolive Company | 48.6199 | 73.06 B | 1.1067 | 2.33 | 4.83 M |
| MSI | Motorola Solutions | 54.4063 | 72.33 B | 0.4172 | 0.77 | 954.6 K |
| TDG | Transdigm Group Inc | 89.3535 | 70.16 B | 1.0899 | 1.23 | 377 K |
| ET | Energy Transfer LP | 8.0179 | 70.06 B | 0.3432 | 4.47 | 5.04 M |
| GS-PA | The Goldman Sachs Group Inc | 10.1601 | 69.34 B | 0.1021 | 1.02 | 89.97 K |
| ALL | Allstate Corp | 41.3972 | 67.98 B | 0.2384 | 0.58 | 1.99 M |
| GS-PD | The Goldman Sachs Group Inc | 10.0446 | 66.58 B | 0.0685 | 0.69 | 114.17 K |
| TGT | Target Corporation | 43.8792 | 65.63 B | 0.4503 | 1.04 | 7.26 M |
| MS-PF | Morgan Stanley | 14.5301 | 64.68 B | 0.074 | 0.51 | 900.52 K |
| TFC | Truist Financial Corp | 23.9023 | 64.59 B | 0.1618 | 0.68 | 4.48 M |
| AJG | Arthur J. Gallagher & Company | 37.796 | 64.09 B | 0.6144 | 1.65 | 849.4 K |
| CRH | CRH Plc ADR | 19.8471 | 63.49 B | 0.2564 | 1.31 | 184.8 K |
| MET | Metlife Inc | 36.3924 | 61.85 B | 0.2401 | 0.66 | 5.32 M |
| FIX | Comfort Systems USA | 17.3052 | 60.86 B | 0.1643 | 0.96 | 302.4 K |
| D | Dominion Resources | 39.7032 | 60.84 B | 0.9339 | 2.41 | 2.96 M |
| TEL | TE Connectivity Ltd | 44.903 | 60.04 B | 0.3154 | 0.71 | 1.69 M |
| F | Ford Motor Company | 8.4265 | 58.5 B | 0.1596 | 1.93 | 67.84 M |
| SRE | Sempra | 31.0324 | 57.89 B | 0.2027 | 0.66 | 2.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.5604 | 57.86 B | 0.6631 | 1.36 | 1.56 K |
| DAL | Delta Air Lines Inc | 26.9041 | 57.45 B | 1.0914 | 4.23 | 18.69 M |
| OKE | Oneok Inc | 26.3819 | 57.21 B | 0.1374 | 0.52 | 1.43 M |
| PSA | Public Storage | 95.6187 | 56.92 B | 1.8243 | 1.94 | 978.83 K |
| CAH | Cardinal Health | 49.3713 | 53.87 B | 0.8328 | 1.72 | 3.82 M |
| LHX | L3Harris Technologies Inc | 53.4698 | 51.61 B | 0.3598 | 0.68 | 717 K |
| HEI | Heico Corp | 28.6671 | 49.77 B | 0.2787 | 0.98 | 294.34 K |
| EW | Edwards Lifesciences Corp | 11.4017 | 49.56 B | 0.2784 | 2.5 | 5.39 M |
| WAB | Wabtec Corp | 68.6803 | 49.35 B | 0.4029 | 0.59 | 382.07 K |
| AZO | Autozone | 492.45 | 49.24 B | 3.38 | 0.69 | 354.29 K |
| INFY | Infosys Ltd ADR | 4.6923 | 48.7 B | 0.0326 | 0.7 | 15.26 M |
| CMG | Chipotle Mexican Grill | 10.8206 | 47.74 B | 0.1036 | 0.97 | 26.49 M |
| SLF | Sun Life Financial Inc | 21.6647 | 45.98 B | 0.2661 | 1.24 | 343.1 K |
| BDX | Becton Dickinson and Company | 70.9789 | 45.64 B | 0.6772 | 0.96 | 847.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.1973 | 43.6 B | 0.9771 | 1.39 | 450.4 K |
| AIG | American International Group | 39.4144 | 41.66 B | 0.2269 | 0.58 | 8.17 M |
| FNV | Franco Nev Corp | 35.9901 | 41.06 B | 0.3562 | 1 | 555.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.2262 | 40.77 B | 0.4657 | 1.27 | 8.37 M |
| DHI | D.R. Horton | 19.0447 | 40.57 B | 0.1489 | 0.79 | 4.99 M |
| IQV | Iqvia Holdings Inc | 47.84 | 39.22 B | 0.42 | 0.89 | 285.43 K |
| HIG | Hartford Financial Services Group | 27.7406 | 38.9 B | 0.2093 | 0.76 | 3.24 M |
| CCL | Carnival Corp | 33.0912 | 38.52 B | 0.4638 | 1.42 | 4.47 M |
| PCG | Pacific Gas & Electric Company | 34.7489 | 38.27 B | 0.2342 | 0.68 | 1.88 M |
| PEG | Public Service Enterprise Group Inc | 20.6022 | 38.21 B | 0.1559 | 0.76 | 7.1 M |
| PUK | Prudential Public Ltd Company ADR | 28.5909 | 37.8 B | 0.2586 | 0.91 | 142.79 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3509 | 36.36 B | 0.0502 | 0.95 | 2.02 K |
| MTB | M&T Bank Corp | 83.1915 | 36.07 B | 0.5141 | 0.62 | 1.8 M |
| HEI-A | HEICO Corporation | 21.1837 | 35.93 B | 0.2302 | 1.1 | 44.93 K |
| EME | Emcor Group | 40.5537 | 35.51 B | 0.9728 | 2.46 | 401.7 K |
| KR | Kroger Company | 13.074 | 35.39 B | 0.1362 | 1.05 | 7.51 M |
| VMC | Vulcan Materials Company | 53.8281 | 34.85 B | 0.4229 | 0.79 | 716.42 K |
| TKO | Tko Group Holdings Inc Cl A | 13.771 | 34.75 B | 0.3717 | 2.77 | 534.5 K |
| RJF | Raymond James Financial | 29.8286 | 34.3 B | 0.201 | 0.68 | 1.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4754 | 33.05 B | 0.1212 | 0.66 | 104.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.527 | 32.93 B | 0.4561 | 1.75 | 77.3 K |
| EXR | Extra Space Storage Inc | 27.1041 | 32.67 B | 0.3317 | 1.24 | 742.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 4.0421 | 0.8255 | 25.66 | 300 | |
| PIF | Polaris Infrastructure Inc | 86.3904 | 9.5989 | 12.5 | 778 | |
| AC | Air Canada | 7.95 | 0.63 | 8.61 | 8.07 M | |
| WFC | Wall Financial | 5.2113 | 0.3517 | 7.24 | 3.1 K | |
| ADEN | Adentra Inc | 8.2711 | 0.4946 | 6.36 | 238.2 K | |
| CXI | Currency Exchange International Corp | 11.85 | 0.56 | 4.96 | 27.1 K | |
| CDR | Condor Energies Inc | 4.40 | 0.20 | 4.76 | 7.93 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 1.28 K | |
| IFP | Interfor Corp | 13.3253 | 0.5541 | 4.34 | 326.6 K | |
| LGO | Largo Resources Ltd | 25.00 | 1.00 | 4.17 | 1.01 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.15 | 3.8 | 5.98 K | |
| BHC | Bausch Health Companies Inc | 143.51 | 4.87 | 3.51 | 398.1 K | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.20 | 3.33 | 468.3 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.0254 | 3.09 | 144 | |
| HPS-A | Hammond Power Solutions Inc | 5.0847 | 0.1483 | 3 | 5.11 K | |
| MFC | Manulife Fin | 12.8366 | 0.3736 | 3 | 6.54 M | |
| BB | Blackberry Ltd | 9.47 | 0.27 | 2.93 | 3.01 M | |
| BDT | Bird Construction Inc | 7.1349 | 0.1991 | 2.87 | 52.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.0227 | 0.2602 | 2.67 | 39.47 K | |
| HLF | High Liner | 15.3477 | 0.3943 | 2.64 | 122 K | |
| HMMC | Hemlo Mining Corp. | 90.00 | 2.25 | 2.56 | 378 | |
| DOO | Brp Inc | 28.5615 | 0.7066 | 2.54 | 34.4 K | |
| KEY | Keyera Corp | 14.6328 | 0.3503 | 2.45 | 763.05 K | |
| DSG | Descartes Sys | 14.68 | 0.33 | 2.3 | 179.97 K | |
| GIB-A | CGI Inc | 34.931 | 0.7829 | 2.29 | 2.02 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6008 | 0.0781 | 2.22 | 1.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9464 | 0.6195 | 2.19 | 1.15 M | |
| IAG | IA Financial Corp Inc | 32.2847 | 0.6792 | 2.15 | 193.4 K | |
| LUN | Lundin Mining Corp | 3.738 | 0.0785 | 2.15 | 6.08 M | |
| SEC | Senvest Capital | 145.00 | 2.93 | 2.06 | 500 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8976 | 0.0776 | 2.03 | 45.17 K | |
| RBA | Rb Global Inc | 19.4843 | 0.353 | 1.85 | 159.06 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 1.6 K | |
| BLX | Boralex Inc | 6.8116 | 0.1206 | 1.8 | 15.04 K | |
| SLF | Sun Life Financial Inc | 23.5006 | 0.4081 | 1.77 | 1.47 M | |
| VLN | Velan Inc Sv | 12.1265 | 0.1947 | 1.63 | 2.2 K | |
| VCM | Vecima Networks Inc | 4.5926 | 0.0722 | 1.6 | 21.3 K | |
| MX | Methanex Corp | 49.1701 | 0.7478 | 1.54 | 317.6 K | |
| FNV | Franco-Nevada Corp | 38.8986 | 0.5628 | 1.47 | 428.4 K | |
| WCN | Waste Connections Inc | 31.0835 | 0.442 | 1.44 | 114.77 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6901 | 0.1506 | 1.43 | 2.02 K | |
| BOS | Airboss America J | 5.7051 | 0.0784 | 1.39 | 58.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0859 | 0.0821 | 1.37 | 65.62 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0848 | 0.0662 | 1.32 | 4.01 K | |
| CSH-UN | Chartwell Retirement Residences | 5.5493 | 0.0713 | 1.3 | 158.33 K | |
| EIF | Exchange Income Corp | 11.2484 | 0.1415 | 1.27 | 69.6 K | |
| ENB | Enbridge Inc | 23.4552 | 0.2836 | 1.22 | 1.79 M | |
| ORIO | ORIO | 37.3224 | 0.4408 | 1.2 | 400 | |
| ATH | Athabasca Oil Corp | 6.82 | 0.08 | 1.19 | 1.8 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6992 | 0.1117 | 1.17 | 10.46 K | |
| SII | Sprott Inc | 16.7946 | 0.1901 | 1.14 | 11.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.17 | 0.08 | 1.13 | 92.5 K | |
| BCE-PR | BCE Inc Pref R | 11.0092 | 0.1204 | 1.11 | 10.52 K | |
| CAE | Cae Inc | 12.4741 | 0.1353 | 1.1 | 887.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.4139 | 0.1331 | 1.08 | 412.87 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.7749 | 0.1258 | 1.08 | 9.53 K | |
| ATRL | Atkinsrealis Group Inc | 42.8951 | 0.4576 | 1.08 | 230.09 K | |
| BCE-PA | BCE Inc Pref AA | 9.8931 | 0.1023 | 1.04 | 5.54 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.1412 | 0.1255 | 1.04 | 4.97 K | |
| FRU | Freehold Royalties Ltd | 9.7027 | 0.0977 | 1.02 | 149.09 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | 0.4963 | 1.01 | 1.57 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.6647 | 0.0561 | 1 | 54.8 K | |
| NA | National Bank of Canada | 26.5676 | 0.2568 | 0.98 | 1.22 M | |
| APS | Aptose Biosciences Inc | 93.60 | 0.90 | 0.97 | 221.88 K | |
| CGY | Calian Group Ltd | 14.2771 | 0.1328 | 0.94 | 4.04 K | |
| WPK | Winpak Ltd | 17.6309 | 0.1627 | 0.93 | 31.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0011 | 0.036 | 0.91 | 64.85 K | |
| SJ | Stella Jones Inc | 23.7458 | 0.2132 | 0.91 | 171.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 342.752 | 2.9365 | 0.86 | 25.36 K | |
| CFP | Canfor Corp | 26.87 | 0.23 | 0.86 | 230 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8229 | 0.1011 | 0.86 | 23.6 K | |
| TCS | Tecsys Inc J | 5.1102 | 0.0435 | 0.86 | 1.8 K | |
| CYB | Cymbria Corp Cl A | 23.50 | 0.20 | 0.86 | 1.72 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 1.00 | 0.84 | 1.53 K | |
| L | Loblaw CO | 6.7243 | 0.0555 | 0.83 | 3.98 M | |
| ENB-PV | Enbridge Inc Pref 1 | 10.77 | 0.0864 | 0.81 | 10.47 K | |
| BCE-PH | Bce Inc Pref H | 10.6477 | 0.0844 | 0.8 | 4.67 K | |
| ISC | Information Services Corp | 10.5911 | 0.0836 | 0.8 | 27.5 K | |
| CHR | Chorus Aviation Inc | 22.1191 | 0.1697 | 0.77 | 450.22 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7319 | 0.0822 | 0.77 | 10.7 K | |
| PWF-PS | Power Financial Corp Pref S | 11.3503 | 0.0864 | 0.77 | 21.82 K | |
| TRP | TC Energy Corp | 23.519 | 0.176 | 0.75 | 942.11 K | |
| CPX | Capital Power Corp | 10.4187 | 0.0772 | 0.75 | 247.95 K | |
| UNC | United Corp Ltd | 4.2275 | 0.0312 | 0.74 | 588 | |
| PPL | Pembina Pipeline Corp | 16.5589 | 0.1202 | 0.73 | 485.9 K | |
| VBNK | Versabank | 6.46 | 0.0464 | 0.72 | 1.1 K | |
| BCE-PE | Bce Inc Pref E | 10.7112 | 0.0744 | 0.7 | 500 | |
| CM | Canadian Imperial Bank of Commerce | 24.1832 | 0.1665 | 0.69 | 2.06 M | |
| ALA | AltaGas Ltd | 21.7783 | 0.1499 | 0.69 | 196.86 K | |
| IGM | Igm Financial Inc | 27.4657 | 0.1878 | 0.69 | 260.36 K | |
| RUS | Russel Metals | 14.6727 | 0.0907 | 0.62 | 148.7 K | |
| EVT | Economic Investment | 4.566 | 0.0264 | 0.58 | 1 K | |
| TRI | Thomson Reuters Corp | 29.6028 | 0.1692 | 0.57 | 465.9 K | |
| ONEX | Onex Corp | 55.6358 | 0.3133 | 0.57 | 139.47 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.1798 | 0.0514 | 0.56 | 7.85 K | |
| CTC | Canadian Tire Corp Ltd | 97.8915 | 0.5438 | 0.56 | 435 | |
| LAS-A | Lassonde Industries Inc | 90.2042 | 0.4933 | 0.55 | 2.48 K | |
| MG | Magna International Inc | 28.7569 | 0.156 | 0.55 | 963.65 K | |
| WN | George Weston Limited | 21.1901 | 0.113 | 0.54 | 165.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.3832 | 0.0228 | 0.52 | 9.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9007 | 51.35 B | 0.4156 | 0.74 | 61.4 K |
| APHD | Verde Bio Holdings Inc | 264.00 | 30.78 M | 84.00 | 46.67 | 106.15 K |
| MDCN | Medican Enterprises Inc | 5.30 | 4.65 M | 1.80 | 51.43 | 3.29 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | 50.00 | 20 | 1 |
| PSYC | Global Trac Solutions Inc | 9.50 | 135.52 K | 3.40 | 55.74 | 1.81 K |
| SPRN | Supernova Energy Inc | 8.00 | 66.36 K | 0.24 | 3.09 | 614 |
| USRM | U.S. Stem Cell Inc | 10.50 | 64.15 K | 0.40 | 3.96 | 514 |
| LOTE | Lot78 Inc | 14.8515 | 17.28 K | 0.275 | 1.89 | 513 |
| AXPWQ | Axion Power International Inc | 73850.00 | 9.6 K | 3150.00 | 4.46 | 1 |
| CGIP | Celadon Group Inc | 19.7769 | 5.66 K | 0.3525 | 1.81 | 73.61 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.20 | 2.99 | 3.7 K |
| ZVOI | Zovio Inc | 17.66 | 3.42 K | 0.21 | 1.2 | 364.16 K |
| LASLY | Lentuo International Inc | 3.10 | 3.26 K | 0.18 | 6.16 | 33.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.74 | 2.92 K | 0.07 | 1.23 | 10 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 1.00 | 1.72 | 4.42 K |
| SYNE | Synthesis Energy Systems Inc | 50.24 | 157 | 3.8464 | 8.29 | 6.79 K |
| FONU | FonU2 Inc | 20.00 | 3.96 | 24.69 | 405 | |
| VRCI | Verde Science Inc | 24.36 | 2.80 | 12.99 | 11.06 K | |
| MRNJ | Metatron Inc | 2651.8992 | 233.991 | 9.68 | 5 | |
| HMNY | Helios and Matheson Analytics Inc | 1464.7615 | 12.3296 | 0.85 | 6 | |
| TREVQ | Trevali Mining Corporation | 9.27 | 0.07 | 0.76 | 4.91 K | |
| LIQDQ | Liquid Holdings Group Inc | 6.36 | 0.04 | 0.63 | 7.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 40 K | |
| KLE-H | Kingsland Energy Corp | 27.20 | 8.80 | 47.83 | 25 | |
| GORO | Goldgroup Mining Inc. | 8.00 | 2.40 | 42.86 | 9.75 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 1.9 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 1 M | |
| ZKL-H | China Keli Electric Company Ltd | 24.00 | 4.00 | 20 | 2.3 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | 4.50 | 16.67 | 500 | |
| EPO-H | Encanto Potash Corp | 8.25 | 1.00 | 13.79 | 13.52 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 29 | |
| FMS | Focus Graphite Inc | 6.40 | 0.50 | 8.47 | 15.92 K | |
| ENA | Enablence Technologies Inc | 15.60 | 1.20 | 8.33 | 22 | |
| MRZL | Mont Royal Resources Limited. | 3.0303 | 0.2331 | 8.33 | 2.35 K | |
| EGT | Eguana Technologies Inc | 4.20 | 0.30 | 7.69 | 1.78 K | |
| NEXM | NexMetals Mining Corp. | 59.00 | 3.00 | 5.36 | 105 | |
| RAGE | Renegade Gold Inc. | 120.00 | 6.00 | 5.26 | 47 | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.1535 | 5.26 | 37.99 K | |
| ANDC | Andina Copper Corporation | 41.25 | 1.875 | 4.76 | 491 | |
| GBU | Gabriel Resources Ltd | 9.10 | 0.40 | 4.6 | 267.95 K | |
| FP | FP Newspapers Inc | 4.4446 | 0.1682 | 3.93 | 7.91 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | 4.50 | 3.57 | 33 | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 267 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 1.00 | 1.79 | 542 | |
| TIE | Coloured Ties Capital Inc. | 10.6118 | 0.0647 | 0.61 | 25.39 K |