Gainer Volumes for 7 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 7 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.2058 | 55.23 B | 1.8253 | 4.41 | 6.74 M |
| CQP | Cheniere Energy Partners LP | 12.9983 | 31.9 B | 0.1093 | 0.85 | 461.32 K |
| GSAT | Globalstar | 25.95 | 10.74 B | 0.90 | 3.59 | 270.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 35.1897 | 9.84 B | 3.1991 | 10 | 3 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5424 | 4.4 B | 0.3732 | 3.34 | 23.36 K |
| SEB | Seaboard Corporation | 2688.4619 | 4.23 B | 45.989 | 1.74 | 400 |
| PRK | Park National Corp | 51.4113 | 3.77 B | 0.8307 | 1.64 | 18.1 K |
| NHC | National Healthcare Corp | 38.1038 | 3.53 B | 0.2841 | 0.75 | 7.4 K |
| NOG | Northern Oil and Gas | 114.8652 | 2.3 B | 1.6189 | 1.43 | 40.52 K |
| CET | Central Securities Corp | 11.9672 | 1.58 B | 0.0986 | 0.83 | 16 K |
| TMP | Tompkinstrustco | 34.1977 | 1.44 B | 0.7289 | 2.18 | 18.3 K |
| USAS | Americas Silver Corp | 8.10 | 1.29 B | 0.30 | 3.85 | 613 |
| REPX | Riley Exploration Permian Inc | 36.9666 | 743.52 M | 0.225 | 0.61 | 896 |
| OBE | Obsidian Energy Ltd | 53.4669 | 715.85 M | 0.4933 | 0.93 | 308.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.2016 | 396.26 M | 0.034 | 0.66 | 116.4 K |
| CIX | Compx International Inc | 8.4494 | 348.87 M | 0.265 | 3.24 | 3.5 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 331.87 M | 0.20 | 3.77 | 401.49 K |
| REI | Ring Energy Inc | 13.05 | 314.78 M | 0.81 | 6.62 | 119.2 K |
| BKTI | Bk Technologies Inc | 13.0758 | 299.54 M | 0.1196 | 0.92 | 8.49 K |
| ELLO | Ellomay Capital Ltd | 10.3052 | 270.15 M | 0.3407 | 3.42 | 6.84 K |
| ACU | Acme United Corp | 11.8536 | 216.66 M | 0.0791 | 0.67 | 8.9 K |
| NEN | New England Realty Associates | 33.2987 | 195.35 M | 0.3746 | 1.14 | 1 K |
| PLX | Protalix Biotherapeutics | 40.70 | 190.95 M | 2.20 | 5.71 | 26.59 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 166.67 M | 210.00 | 5.77 | 13 |
| ECF | Ellsworth Convertible Growth and Income | 3.3797 | 166.22 M | 0.0206 | 0.61 | 47.4 K |
| PED | Pedevco Corp | 436.00 | 143.79 M | 6.00 | 1.4 | 131 |
| EPM | Evolution Petroleum Corp | 5.9452 | 131.82 M | 0.0542 | 0.92 | 44.8 K |
| STXS | Stereotaxis Inc | 4.50 | 123.15 M | 0.50 | 12.5 | 5.12 M |
| IOR | Income Opportunity Realty Trust | 5.78 | 86.59 M | 0.25 | 4.52 | 981 |
| IBIO | Ibio Inc | 1900.00 | 69.55 M | 50.00 | 2.7 | 74 |
| CVU | CPI Aerostructures | 15.57 | 66.18 M | 0.46 | 3.04 | 47.53 K |
| DXR | Daxor Corp | 6.9531 | 61.3 M | 0.2824 | 4.23 | 643 |
| XTNT | Xtant Medical Holdings Inc | 64.80 | 60.37 M | 1.212 | 1.91 | 3.87 K |
| WWR | Westwater Resources | 2118.00 | 52.44 M | 204.00 | 10.66 | 921 |
| FSP | Franklin Street Properties | 6.1549 | 47.1 M | 0.0512 | 0.84 | 258.7 K |
| NNVC | Nanoviricides Inc | 99.20 | 34.93 M | 1.40 | 1.43 | 4.55 K |
| COHN | Cohen & CO Inc | 8.2156 | 33.27 M | 0.1518 | 1.88 | 1.7 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 31.18 M | 3036.5469 | 2.4 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 202.4998 | 26.26 M | 7.50 | 3.85 | 60 |
| CVM | Cel-Sci Corp | 547.50 | 20.27 M | 30.00 | 5.8 | 2.75 K |
| RVP | Retractable Technologies | 3.15 | 19.76 M | 0.02 | 0.64 | 54.2 K |
| MXC | Mexco Energy Corp | 6.6383 | 17.76 M | 0.1841 | 2.85 | 15.9 K |
| BRN | Barnwell Industries | 3.0055 | 14.83 M | 0.1653 | 5.82 | 27.04 K |
| INUV | Inuvo Inc | 13.20 | 13.64 M | 0.30 | 2.33 | 5.49 K |
| AIRI | Air Industries Group Inc | 81.229 | 13 M | 0.8776 | 1.09 | 163 |
| UUU | Universal Security Instruments | 3.7554 | 10.99 M | 0.0505 | 1.36 | 3.1 K |
| CVR | Chicago Rivet & Machine Company | 25.1609 | 10.05 M | 0.6016 | 2.45 | 3 K |
| REED | Reed's, Inc. | 2469.5129 | 9.84 M | 80.6843 | 3.38 | 501 |
| CANF | Can-Fite Biopharma Ltd ADR | 17459.9883 | 6.75 M | 360.0059 | 2.11 | 22 |
| DSS | Document Security Systems | 5110.1401 | 5.39 M | 747.8262 | 17.14 | 1.53 K |
| ITP | IT Tech Packaging Inc | 27.40 | 2.97 M | 0.50 | 1.86 | 2.82 K |
| AUMN | Golden Minerals Company | 15.75 | 2.87 M | 1.125 | 7.69 | 14.48 K |
| OGEN | Oragenics Inc | 51480.00 | 2.25 M | 360.00 | 0.7 | 1 |
| ENSV | Enservco Corpporation | 27.45 | 29.09 K | 0.90 | 3.39 | 2.11 K |
| IPB | Merrill Lynch & Company | 13.3213 | 0.0868 | 0.66 | 1.5 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7287.7598 | 5.83 T | 53.73 | 0.74 | 10.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 28.1342 | 4.35 T | 0.5321 | 1.93 | 102.49 M |
| GOOGL | Alphabet Inc Class A | 28.2664 | 4.35 T | 0.5346 | 1.93 | 102 M |
| MSFT | Microsoft Corporation | 30.1053 | 3.45 T | 0.2315 | 0.77 | 35.92 M |
| AMZN | Amazon.com Inc | 19.9015 | 2.92 T | 0.22 | 1.12 | 38.33 M |
| AVGO | Broadcom Inc. | 3.988 | 1.85 T | 0.0376 | 0.95 | 13.36 M |
| META | Meta Platforms Inc | 57.469 | 1.41 T | 0.7144 | 1.26 | 77.21 M |
| TSLA | Tesla Inc | 9.9573 | 1.17 T | 0.1573 | 1.61 | 75.63 M |
| MU | Micron Technology | 21.193 | 928.16 B | 1.0338 | 5.13 | 67.9 M |
| AMD | Advanced Micro Devices | 4.18 | 776.41 B | 0.05 | 1.21 | 42.93 M |
| CSCO | Cisco Systems Inc | 15.3649 | 457.17 B | 0.2066 | 1.36 | 37.37 M |
| LRCX | Lam Research Corp | 4.5769 | 366.44 B | 0.056 | 1.24 | 13.48 M |
| PANW | Palo Alto Networks Inc | 9.9983 | 270.44 B | 0.3583 | 3.72 | 13.82 M |
| LIN | Linde Plc | 104.1114 | 221.18 B | 0.5995 | 0.58 | 1.18 M |
| AMGN | Amgen Inc | 82.6094 | 207.87 B | 2.0931 | 2.6 | 3.64 M |
| VZ | Verizon Communications Inc | 25.8453 | 195.46 B | 0.3198 | 1.25 | 17.59 M |
| STX | Seagate Technology | 34.0714 | 191.97 B | 1.072 | 3.25 | 4.68 M |
| PEP | Pepsico Inc | 57.82 | 190.77 B | 0.8311 | 1.46 | 6.33 M |
| WDC | Western Digital Cp | 53.0357 | 187.8 B | 1.709 | 3.33 | 3.12 M |
| ADI | Analog Devices | 38.3618 | 178.96 B | 0.2011 | 0.53 | 1.34 M |
| QCOM | Qualcomm Inc | 52.10 | 155.58 B | 0.3841 | 0.74 | 5.9 M |
| BKNG | Booking Holdings Inc | 45.6696 | 149.47 B | 0.9243 | 2.07 | 16.73 M |
| ISRG | Intuitive Surg Inc | 41.5288 | 125.14 B | 0.3133 | 0.76 | 3.49 M |
| SBUX | Starbucks Corporation | 30.8756 | 119.95 B | 0.4159 | 1.37 | 8.18 M |
| FTNT | Fortinet Inc | 3.966 | 118.65 B | 0.118 | 3.07 | 13.82 M |
| ADP | Automatic Data Processing, Inc. | 53.9334 | 106.51 B | 0.6476 | 1.22 | 1.57 M |
| EQIX | Equinix Inc | 132.7399 | 100.53 B | 3.9987 | 3.11 | 1.35 M |
| ADBE | Adobe Systems Inc | 58.97 | 99.54 B | 0.85 | 1.46 | 2.96 M |
| MNST | Monster Beverage Cp | 11.29 | 94.26 B | 0.2133 | 1.93 | 11.22 M |
| INTU | Intuit Inc | 69.7243 | 86.46 B | 1.1943 | 1.74 | 1.55 M |
| CMCSA | Comcast Corporation | 18.5335 | 85.59 B | 0.6349 | 3.55 | 39.65 M |
| NTES | Netease Inc ADR | 12.6574 | 85.39 B | 0.2637 | 2.13 | 3.43 M |
| CTAS | Cintas Corp | 12.9416 | 81.88 B | 0.0676 | 0.53 | 2.26 M |
| MDLZ | Mondelez Intl Inc | 26.6033 | 79.98 B | 0.214 | 0.81 | 6.85 M |
| REGN | Regeneron Pharmaceuticals | 272.2309 | 79.95 B | 5.1751 | 1.94 | 777 K |
| ORLY | O'Reilly Automotive | 8.8674 | 74.05 B | 0.2327 | 2.69 | 15.11 M |
| AEP | American Electric Power Company | 29.9482 | 69.56 B | 0.1938 | 0.65 | 1.79 M |
| TER | Teradyne Inc | 16.3136 | 57.56 B | 0.138 | 0.85 | 1.7 M |
| EA | Electronic Arts Inc | 22.4388 | 52.62 B | 0.5537 | 2.53 | 3.96 M |
| COHR | Coherent Inc | 17.47 | 51.43 B | 0.37 | 2.16 | 275 K |
| EBAY | Ebay Inc | 19.7369 | 50.62 B | 0.4069 | 2.11 | 33.44 M |
| ADSK | Autodesk Inc | 49.68 | 49.45 B | 1.13 | 2.33 | 2 M |
| XEL | XCEL Energy Inc | 18.805 | 48.82 B | 0.3177 | 1.72 | 3.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9752 | 48.47 B | 0.3132 | 1.59 | 1.69 M |
| NBIS | Nebius Group N.V. | 43.53 | 48.34 B | 0.62 | 1.44 | 2.82 M |
| EXC | Exelon Corp | 12.4072 | 46.88 B | 0.0646 | 0.52 | 9.88 M |
| TTWO | Take-Two Interactive Software | 18.11 | 45.1 B | 0.51 | 2.9 | 2.81 M |
| ODFL | Old Dominion Freight Line Inc | 16.8234 | 44.12 B | 0.2105 | 1.27 | 1.05 M |
| IDXX | Idexx Laboratories | 53.93 | 44.1 B | 1.27 | 2.41 | 504.33 K |
| AXON | Axon Enterprise Inc | 15.91 | 42.54 B | 0.27 | 1.73 | 839.1 K |
| KDP | Keurig Dr Pepper Inc | 5.7717 | 42.34 B | 0.0456 | 0.8 | 1.26 M |
| PAYX | Paychex Inc | 30.8361 | 41.86 B | 0.1778 | 0.58 | 1.98 M |
| MCHP | Microchip Technology | 17.2117 | 40.27 B | 0.0962 | 0.56 | 3.04 M |
| WDAY | Workday Inc | 88.13 | 39.6 B | 3.54 | 4.18 | 2.77 M |
| ESLT | Elbit Systems Ltd | 50.2223 | 37.87 B | 0.5125 | 1.03 | 22.1 K |
| BIDU | Baidu Inc ADR | 178.82 | 37.81 B | 2.19 | 1.24 | 2.48 M |
| STLD | Steel Dynamics Inc | 14.6271 | 36.23 B | 0.0925 | 0.64 | 1.71 M |
| EXPE | Expedia Group Inc | 66.6576 | 35.38 B | 2.323 | 3.61 | 2.95 M |
| NTAP | Netapp Inc | 30.3082 | 34.97 B | 0.6088 | 2.05 | 2.75 M |
| HBAN | Huntington Bcshs | 6.0645 | 34.54 B | 0.0873 | 1.46 | 11.77 M |
| NTRS | Northern Trust Corp | 44.9598 | 33.71 B | 0.5684 | 1.28 | 1.16 M |
| MSTR | Strategy | 12.296 | 33.12 B | 0.152 | 1.25 | 840.33 K |
| DXCM | Dexcom | 8.8675 | 32.2 B | 0.115 | 1.31 | 2.03 M |
| ON | On Semiconductor | 8.095 | 31.73 B | 0.065 | 0.81 | 11.34 M |
| ILMN | Illumina Inc | 109.4455 | 31.03 B | 3.5408 | 3.34 | 1.05 M |
| KHC | Kraft Heinz Company | 32.022 | 30.65 B | 0.2969 | 0.94 | 3.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.7872 | 30.45 B | 0.4054 | 2.33 | 948.97 K |
| TCOM | Trip.com Group Ltd ADR | 22.8987 | 29.6 B | 0.7911 | 3.58 | 6.83 M |
| LPLA | Lpl Financial Hld | 41.0554 | 28.29 B | 1.0262 | 2.56 | 878.2 K |
| ALNY | Alnylam Pharmaceuticals | 62.31 | 27.44 B | 1.24 | 2.03 | 417.5 K |
| SATS | Echostar Corp | 33.0331 | 26.67 B | 0.2756 | 0.84 | 183.19 K |
| VRSN | Verisign Inc | 60.3866 | 26.39 B | 1.6593 | 2.83 | 1.7 M |
| CTSH | Cognizant Tech Sol | 43.7152 | 26.18 B | 0.5513 | 1.28 | 3.06 M |
| JBHT | J B Hunt Transport | 68.7742 | 25.63 B | 0.605 | 0.89 | 448.19 K |
| TROW | T Rowe Price Group | 53.5342 | 23.94 B | 0.4468 | 0.84 | 945.9 K |
| CHTR | Charter Communications | 138.08 | 22.72 B | 3.08 | 2.28 | 1.03 M |
| FFIV | F5 Networks Inc | 89.64 | 22.71 B | 1.86 | 2.12 | 1.73 M |
| FSLR | First Solar Inc | 52.49 | 22.68 B | 1.23 | 2.4 | 6.66 M |
| ULTA | Ulta Beauty Inc | 94.46 | 22.05 B | 1.55 | 1.67 | 829.9 K |
| EXPD | Expeditors Intl | 37.0596 | 21.96 B | 0.3939 | 1.07 | 1.07 M |
| WWD | Woodward Inc | 41.2793 | 21.49 B | 0.6635 | 1.63 | 634.84 K |
| VTRS | Viatris Inc | 34.8347 | 20.45 B | 0.5835 | 1.7 | 3.11 M |
| MKSI | Mks Instruments Inc | 26.8134 | 20.09 B | 0.3694 | 1.4 | 173.2 K |
| SBAC | SBA Communications | 81.2462 | 19.2 B | 0.6789 | 0.84 | 658.3 K |
| MTSI | Macom Technology S | 16.38 | 19.18 B | 0.31 | 1.93 | 17.63 K |
| EVRG | Evergy Inc | 20.9784 | 19.13 B | 0.3274 | 1.59 | 1.31 M |
| CDW | CDW Corporation | 20.9149 | 18.88 B | 0.2006 | 0.97 | 419 K |
| SSNC | SS&C Technologies | 20.447 | 18.56 B | 0.4411 | 2.2 | 808.6 K |
| STRL | Sterling Constructio | 11.10 | 18.31 B | 0.06 | 0.54 | 35.18 K |
| LNT | Alliant Energy Corp | 17.1647 | 18.28 B | 0.1617 | 0.95 | 923.04 K |
| EWBC | East West Bancorp | 26.2655 | 17.95 B | 0.1752 | 0.67 | 584.96 K |
| FITBI | Fifth Third Bancorp | 11.357 | 17.4 B | 0.0718 | 0.64 | 507.77 K |
| NBIX | Neurocrine Bioscienc | 18.514 | 16.77 B | 8.754 | 89.69 | 18.98 M |
| AKAM | Akamai Technologies | 47.01 | 16.75 B | 0.90 | 1.95 | 1.48 M |
| GEN | Gen Digital Inc | 8.5197 | 16.54 B | 0.091 | 1.08 | 4.35 M |
| TSCO | Tractor Supply Company | 12.9213 | 16.14 B | 0.08 | 0.62 | 3.67 M |
| JAZZ | Jazz Pharma Plc | 130.42 | 15.88 B | 4.91 | 3.91 | 882.8 K |
| PTC | Ptc Inc | 34.97 | 15.85 B | 0.39 | 1.13 | 592.36 K |
| LOGI | Logitech Int S.A. | 10.8986 | 14.71 B | 0.3568 | 3.38 | 764.35 K |
| LECO | Lincoln Elec Hld | 56.8132 | 14.32 B | 0.7909 | 1.41 | 341.3 K |
| COO | Cooper Companies | 30.9067 | 14.1 B | 0.4189 | 1.37 | 3.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 50.7798 | 696.29 B | 0.3851 | 0.76 | 8.18 M |
| XOM | Exxon Mobil Corporation | 66.3226 | 644.29 B | 0.9253 | 1.41 | 11.19 M |
| JNJ | Johnson & Johnson | 67.1945 | 617.09 B | 1.3967 | 2.12 | 11.06 M |
| MA | Mastercard Inc | 77.7969 | 506.38 B | 1.0688 | 1.39 | 7.65 M |
| CVX | Chevron Corp | 74.5836 | 392.01 B | 0.6261 | 0.85 | 4.56 M |
| UNH | Unitedhealth Group Inc | 63.1021 | 376.34 B | 1.8722 | 3.06 | 6.55 M |
| ORCL | Oracle Corporation | 32.3851 | 373.51 B | 0.3251 | 1.01 | 16.79 M |
| HSBC | HSBC Holdings Plc ADR | 28.7323 | 364.98 B | 0.6206 | 2.21 | 1.84 M |
| PG | Procter & Gamble Company | 60.6896 | 336.46 B | 0.5814 | 0.97 | 7.16 M |
| MRK | Merck & Company | 32.7207 | 321.57 B | 0.2416 | 0.74 | 10.48 M |
| RTX | Raytheon Technologies | 54.094 | 289.83 B | 0.3431 | 0.64 | 3.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.92 | 254.97 B | 0.61 | 0.87 | 1.78 M |
| C | Citigroup Inc | 39.9228 | 225.9 B | 0.2727 | 0.69 | 28.84 M |
| TMO | Thermo Fisher Scientific Inc | 107.9991 | 213.42 B | 2.1636 | 2.04 | 2.25 M |
| IBM | International Business Machines | 111.5064 | 210.21 B | 2.1806 | 1.99 | 6.21 M |
| NVO | Novo Nordisk A/S ADR | 31.6109 | 208.47 B | 0.4236 | 1.36 | 332.01 K |
| SAN | Banco Santander ADR | 5.1563 | 202.33 B | 0.1788 | 3.59 | 10.98 M |
| APH | Amphenol Corp | 9.7879 | 197.7 B | 0.0657 | 0.68 | 2.44 M |
| MCD | McDonald's Corporation | 70.2059 | 192.29 B | 0.386 | 0.55 | 4.88 M |
| NEE | Nextera Energy | 16.6887 | 181.28 B | 0.1217 | 0.73 | 7.37 M |
| BLK | Blackrock Inc | 233.9986 | 177.57 B | 2.1336 | 0.92 | 422.69 K |
| UNP | Union Pacific Corp | 63.5699 | 173.44 B | 0.5571 | 0.88 | 3.14 M |
| BA | Boeing Company | 120.0899 | 170.38 B | 1.7948 | 1.52 | 4.24 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.1953 | 167.27 B | 1.5262 | 1.89 | 1.33 M |
| DIS | Walt Disney Company | 68.6405 | 167.04 B | 0.4676 | 0.69 | 4.49 M |
| BX | Blackstone Inc | 16.4376 | 156.14 B | 0.1398 | 0.86 | 5.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4844 | 155.13 B | 0.3032 | 4.91 | 1.85 M |
| CRM | Salesforce.com Inc | 54.1549 | 150.71 B | 0.7096 | 1.33 | 2.79 M |
| PFE | Pfizer Inc | 17.1389 | 142.54 B | 0.106 | 0.62 | 23.42 M |
| DHR | Danaher Corp | 30.8762 | 138 B | 0.2542 | 0.83 | 2.99 M |
| PLD | Prologis Inc | 26.1906 | 135.51 B | 0.2291 | 0.88 | 2.85 M |
| LMT | Lockheed Martin Corp | 106.346 | 134.36 B | 1.6674 | 1.59 | 1.68 M |
| CVS | CVS Corp | 49.4005 | 133.25 B | 0.2552 | 0.52 | 4.52 M |
| COF | Capital One Financial Corp | 61.762 | 130.07 B | 0.5514 | 0.9 | 5.04 M |
| SYK | Stryker Corp | 65.581 | 124.86 B | 0.3721 | 0.57 | 1.58 M |
| PH | Parker-Hannifin Corp | 104.0721 | 123.13 B | 1.4514 | 1.41 | 765 K |
| SPGI | S&P Global Inc | 68.899 | 121.93 B | 0.6002 | 0.88 | 1.12 M |
| GLW | Corning Inc | 13.0598 | 118.98 B | 0.0805 | 0.62 | 9.73 M |
| BP | BP Plc ADR | 23.9304 | 116.44 B | 0.2711 | 1.15 | 7.51 M |
| NOW | Servicenow Inc | 57.78 | 114.71 B | 2.05 | 3.68 | 2.31 M |
| MDT | Medtronic Inc | 44.1082 | 109.3 B | 0.457 | 1.05 | 6.51 M |
| IBN | Icici Bank Ltd ADR | 5.768 | 107.55 B | 0.0434 | 0.76 | 6.2 M |
| SO | Southern Company | 24.1747 | 106.58 B | 0.2136 | 0.89 | 4.71 M |
| GD | General Dynamics Corp | 72.6504 | 103.69 B | 0.6102 | 0.85 | 1.47 M |
| EQNR | Equinor ASA ADR | 12.4636 | 102.34 B | 0.1044 | 0.84 | 654.8 K |
| ACN | Accenture Plc | 65.0594 | 101.53 B | 0.7821 | 1.22 | 3.37 M |
| TT | Trane Technologies Plc | 39.1224 | 100.57 B | 0.3551 | 0.92 | 2 M |
| PNC | PNC Bank | 52.7899 | 100.34 B | 0.3887 | 0.74 | 2 M |
| MCK | Mckesson Corp | 148.0926 | 100.24 B | 1.4367 | 0.98 | 2.22 M |
| PWR | Quanta Services | 30.7277 | 100.14 B | 0.2461 | 0.81 | 990.32 K |
| ING | ING Groep N.V. ADR | 7.7289 | 100.12 B | 0.241 | 3.22 | 2.01 M |
| USB | U.S. Bancorp | 26.9452 | 98.15 B | 0.2238 | 0.84 | 11.03 M |
| DUK | Duke Energy Corp | 41.3109 | 97.78 B | 0.3196 | 0.78 | 2.77 M |
| KKR | KKR & Co. LP | 18.094 | 94.58 B | 0.1903 | 1.06 | 2.23 M |
| VLO | Valero Energy Corp | 32.6509 | 92.91 B | 1.0096 | 3.19 | 13.2 M |
| BCS | Barclays Plc ADR | 12.6338 | 92.86 B | 0.1575 | 1.26 | 3.34 M |
| WM | Waste Management | 34.2348 | 90.98 B | 0.2485 | 0.73 | 2.14 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2252 | 89.79 B | 0.0888 | 2.83 | 3.08 M |
| HCA | Hca Holdings Inc | 46.2695 | 89.31 B | 1.2252 | 2.72 | 5.69 M |
| CMI | Cummins Inc | 101.3934 | 87.51 B | 0.848 | 0.84 | 879.5 K |
| WMB | Williams Companies | 19.9561 | 87.49 B | 0.312 | 1.59 | 8.35 M |
| ICE | Intercontinental Exchange | 38.9978 | 86.23 B | 0.2328 | 0.6 | 4.28 M |
| SHW | Sherwin-Williams Company | 55.711 | 84.07 B | 1.461 | 2.69 | 3.72 M |
| ELV | Elevance Health Inc | 76.2774 | 81.62 B | 1.5075 | 2.02 | 1.83 M |
| AMT | American Tower Corp | 60.8255 | 80.77 B | 0.8304 | 1.38 | 2.57 M |
| SU | Suncor Energy Inc | 21.9214 | 79.44 B | 0.146 | 0.67 | 3.25 M |
| EOG | Eog Resources | 60.891 | 79.2 B | 1.0328 | 1.73 | 3.29 M |
| ECL | Ecolab Inc | 90.0823 | 78.14 B | 0.9154 | 1.03 | 1 M |
| NOC | Northrop Grumman Corp | 93.3624 | 77.05 B | 0.5789 | 0.62 | 1.67 M |
| AON | AON Plc | 72.9566 | 77.01 B | 0.4964 | 0.69 | 1.47 M |
| NWG | Natwest Group Plc ADR | 6.9008 | 75.38 B | 0.1265 | 1.87 | 618.64 K |
| NSC | Norfolk Southern Corp | 69.238 | 75.35 B | 0.4129 | 0.6 | 1.67 M |
| CI | Cigna Corp | 80.2171 | 73.82 B | 2.0157 | 2.58 | 1.47 M |
| FDX | Fedex Corp | 118.6907 | 73.35 B | 1.6204 | 1.38 | 1.7 M |
| APO | Apollo Global Management Llc C | 17.8151 | 72.4 B | 0.3724 | 2.13 | 1.49 M |
| KMI | Kinder Morgan | 19.5734 | 71.59 B | 0.1298 | 0.67 | 3.17 M |
| DB | Deutsche Bank Ag | 33.6822 | 70.21 B | 0.7547 | 2.29 | 1.48 M |
| BSX | Boston Scientific Corp | 12.44 | 69.46 B | 0.11 | 0.89 | 8.66 M |
| URI | United Rentals | 75.3301 | 67.61 B | 0.3971 | 0.53 | 1.18 M |
| GWW | W.W. Grainger | 207.4791 | 65.26 B | 1.5997 | 0.78 | 381.3 K |
| MS-PF | Morgan Stanley | 14.4277 | 64.68 B | 0.0797 | 0.56 | 494.31 K |
| TFC | Truist Financial Corp | 23.672 | 64.59 B | 0.3735 | 1.6 | 7.04 M |
| AJG | Arthur J. Gallagher & Company | 37.2998 | 64.09 B | 0.969 | 2.67 | 1.15 M |
| CRH | CRH Plc ADR | 19.2317 | 63.49 B | 0.2052 | 1.08 | 298.2 K |
| FIX | Comfort Systems USA | 17.2048 | 60.86 B | 0.1826 | 1.07 | 211.47 K |
| D | Dominion Resources | 38.7274 | 60.84 B | 0.7004 | 1.84 | 2.2 M |
| TEL | TE Connectivity Ltd | 44.3935 | 60.04 B | 0.3558 | 0.81 | 1.78 M |
| O | Realty Income Corp | 20.6225 | 59.56 B | 0.1028 | 0.5 | 2.09 M |
| SRE | Sempra | 31.0908 | 57.89 B | 0.4604 | 1.5 | 2.94 M |
| OKE | Oneok Inc | 26.0032 | 57.21 B | 0.2831 | 1.1 | 1.36 M |
| OXY | Occidental Petroleum Corp | 63.6343 | 56.76 B | 1.1655 | 1.87 | 3.72 M |
| CAH | Cardinal Health | 48.9151 | 53.87 B | 0.5938 | 1.23 | 2.25 M |
| CIEN | Ciena Corp | 23.24 | 53.37 B | 0.20 | 0.87 | 1.81 M |
| DVN | Devon Energy Corp | 41.0549 | 52.05 B | 0.8214 | 2.04 | 3.5 M |
| STT | State Street Corp | 54.2057 | 50.97 B | 0.3962 | 0.74 | 1.52 M |
| HEI | Heico Corp | 28.5377 | 49.77 B | 0.2688 | 0.95 | 273.05 K |
| EW | Edwards Lifesciences Corp | 11.2083 | 49.56 B | 0.1483 | 1.34 | 5.43 M |
| ETR | Entergy Corp | 18.7582 | 49.28 B | 0.1776 | 0.96 | 2.99 M |
| AZO | Autozone | 483.59 | 49.24 B | 4.82 | 1.01 | 417.28 K |
| AMP | Ameriprise Financial Services | 88.4005 | 49.07 B | 0.7485 | 0.85 | 1.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 135.03 | 15.04 | 12.53 | 593.75 K | |
| TC | Tucows Inc | 14.09 | 1.41 | 11.12 | 2.3 K | |
| TAL | Petrotal Corp | 48.747 | 4.3012 | 9.68 | 10.72 K | |
| VCM | Vecima Networks Inc | 4.4884 | 0.3607 | 8.74 | 218 K | |
| BB | Blackberry Ltd | 9.14 | 0.63 | 7.4 | 5.01 M | |
| CCL-A | CCL Industries Inc | 14.6322 | 0.873 | 6.34 | 2.5 K | |
| AAV | Advantage Oil & Gas Ltd | 4.91 | 0.26 | 5.59 | 292.68 K | |
| CYB | Cymbria Corp Cl A | 23.23 | 1.18 | 5.35 | 9.79 K | |
| MCB | Mccoy Global Inc | 6.1677 | 0.2892 | 4.92 | 423.5 K | |
| WPRT | Westport Fuel Systems Inc | 225.60 | 10.00 | 4.64 | 26.91 K | |
| Y | Yellow Pages Ltd | 15.2102 | 0.6511 | 4.47 | 113.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.8743 | 1.0423 | 4.37 | 183.9 K | |
| AG | First Majestic Silver Corp | 11.15 | 0.4342 | 4.05 | 690.51 K | |
| CFF | Conifex Timber Inc | 8.0031 | 0.3075 | 4 | 23.5 K | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.3983 | 3.96 | 877.64 K | |
| CIGI | Colliers International Group Inc | 26.7449 | 0.9704 | 3.76 | 41.43 K | |
| ATH | Athabasca Oil Corp | 6.98 | 0.25 | 3.71 | 2.42 M | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 13 | |
| POU | Paramount Resources Ltd | 15.8115 | 0.5095 | 3.33 | 158.21 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.5414 | 0.3824 | 3.14 | 31.8 K | |
| KEI | Kolibri Global Energy Inc | 16.60 | 0.50 | 3.11 | 12.7 K | |
| LNR | Linamar Corp | 39.6313 | 1.1879 | 3.09 | 131.03 K | |
| MRC | Morguard Corp | 121.9499 | 3.2992 | 2.78 | 14.13 K | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 160 | |
| TCS | Tecsys Inc J | 5.0493 | 0.1306 | 2.66 | 1.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4937 | 0.1419 | 2.65 | 38 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3578 | 0.0867 | 2.65 | 207.43 K | |
| FVI | Fortuna Mines Inc | 3.24 | 0.08 | 2.53 | 261 K | |
| TRZ | Transat At Inc | 12.57 | 0.31 | 2.53 | 144.19 K | |
| KEL | Kelt Exploration Ltd | 9.79 | 0.23 | 2.41 | 328.2 K | |
| CCO | Cameco Corp | 18.9898 | 0.4292 | 2.31 | 823.32 K | |
| TGO | Terago Inc | 7.11 | 0.16 | 2.3 | 1 K | |
| OBE | Obsidian Energy Ltd | 65.45 | 1.47 | 2.3 | 1.47 M | |
| MER | Africa Oil Corp | 7.5903 | 0.1689 | 2.28 | 90.3 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | 2.40 | 2.27 | 612 | |
| MG | Magna International Inc | 28.3702 | 0.6044 | 2.18 | 1.01 M | |
| PGIC | Premium Global Income Split Corp | 33.0437 | 0.6837 | 2.11 | 356 | |
| TPX-B | Molson Coors Canada Inc | 44.2043 | 0.9075 | 2.1 | 2.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9275 | 0.1589 | 2.05 | 300 | |
| NPI | Northland Power Inc | 7.6654 | 0.1513 | 2.01 | 228.31 K | |
| BU | Burcon Nutrascience Corp | 51.4475 | 0.9926 | 1.97 | 308 | |
| CCA | Cogeco Communications Inc | 32.411 | 0.6252 | 1.97 | 93.64 K | |
| FTT | Finning Intl | 19.1308 | 0.3656 | 1.95 | 177.81 K | |
| SEC | Senvest Capital | 142.07 | 2.70 | 1.94 | 1.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3485 | 0.1393 | 1.93 | 551.9 K | |
| AQN | Algonquin Power and Utilities Corp | 3.904 | 0.069 | 1.8 | 301.29 K | |
| TCW | Trican Well | 8.3941 | 0.1474 | 1.79 | 623.16 K | |
| HBM | Hudbay Minerals Inc | 8.3252 | 0.1451 | 1.77 | 902.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3337 | 0.2148 | 1.77 | 7.36 K | |
| DOO | Brp Inc | 27.3156 | 0.4742 | 1.77 | 213.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5589 | 0.1484 | 1.76 | 38.62 K | |
| SES | Secure Energy Services Inc | 12.1687 | 0.2089 | 1.75 | 210.56 K | |
| IFP | Interfor Corp | 12.621 | 0.216 | 1.74 | 133.9 K | |
| WSP | WSP Global Inc | 24.3852 | 0.4065 | 1.7 | 89.04 K | |
| STN | Stantec Inc | 28.0764 | 0.4617 | 1.67 | 449.07 K | |
| RBA | Rb Global Inc | 19.1467 | 0.3147 | 1.67 | 140.18 K | |
| SSRM | Ssr Mining Inc | 7.5851 | 0.1245 | 1.67 | 173.5 K | |
| SU | Suncor Energy Inc | 23.5884 | 0.3744 | 1.61 | 1.75 M | |
| CEU | Ces Energy Solutions Corp | 5.903 | 0.0916 | 1.58 | 609.6 K | |
| TOT | Total Energy Services Inc | 15.3299 | 0.232 | 1.54 | 8.26 K | |
| DR | Medical Facilities Corp | 9.3647 | 0.1382 | 1.5 | 58.92 K | |
| KEY | Keyera Corp | 14.6819 | 0.2164 | 1.5 | 605.89 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5171 | 0.1811 | 1.47 | 100.54 K | |
| CLS | Celestica Inc Sv | 11.45 | 0.16 | 1.42 | 214.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4038 | 0.0754 | 1.42 | 5.81 K | |
| ACO-X | ATCO Ltd | 30.1932 | 0.413 | 1.39 | 105.5 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3574 | 0.0458 | 1.38 | 2.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2962 | 0.1529 | 1.37 | 8.31 K | |
| ACQ | Autocanada Inc | 38.2652 | 0.5163 | 1.37 | 26.6 K | |
| CVE | Cenovus Energy Inc | 22.6121 | 0.3014 | 1.35 | 1.14 M | |
| T | Telus Corp | 9.91 | 0.1291 | 1.32 | 2.18 M | |
| BBD-PC | Bombardier Inc Pref C | 7.5057 | 0.0974 | 1.31 | 3.97 K | |
| IMO | Imperial Oil | 35.5585 | 0.4581 | 1.31 | 397.92 K | |
| PXT | Parex Resources Inc | 5.0385 | 0.0648 | 1.3 | 542.2 K | |
| GTE | Gran Tierra Energy Inc | 78.20 | 1.00 | 1.3 | 97.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9709 | 0.1756 | 1.27 | 14.35 K | |
| EMP-A | Empire Company Limited | 19.5247 | 0.2441 | 1.27 | 396.6 K | |
| BCE-PE | Bce Inc Pref E | 10.7261 | 0.1339 | 1.26 | 1.6 K | |
| MRE | Martinrea International Inc | 6.6608 | 0.0824 | 1.25 | 431.39 K | |
| EDR | Endeavour Silver Corp | 3.7001 | 0.0455 | 1.25 | 154.8 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0401 | 0.1717 | 1.24 | 3.33 K | |
| EQB | EQB Inc | 20.3297 | 0.248 | 1.23 | 21.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.967 | 0.0605 | 1.23 | 22.3 K | |
| DC-A | Dundee Corporation | 9.0468 | 0.1083 | 1.21 | 30.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7478 | 0.2476 | 1.21 | 180.14 K | |
| SGY | Surge Energy Inc | 29.0844 | 0.3467 | 1.21 | 159.6 K | |
| ARX | Arc Resources Ltd | 17.6996 | 0.2107 | 1.2 | 663.9 K | |
| NPI-PA | Northland Power Inc Pref A | 10.9736 | 0.1291 | 1.19 | 6.08 K | |
| PWF-PT | Power Financial Corp Pref T | 13.484 | 0.1571 | 1.18 | 30.55 K | |
| ET | Evertz Technologies Ltd | 4.2222 | 0.0484 | 1.16 | 26.5 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9647 | 0.0565 | 1.15 | 750 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1091 | 0.0803 | 1.14 | 6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.0089 | 0.1013 | 1.14 | 71.31 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4274 | 0.1038 | 1.11 | 5.12 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8553 | 0.0424 | 1.11 | 17.27 K | |
| BLX | Boralex Inc | 6.6428 | 0.0723 | 1.1 | 27.83 K | |
| BTE | Baytex Energy Corp | 34.6805 | 0.3765 | 1.1 | 283.74 K | |
| ENB | Enbridge Inc | 22.9726 | 0.2488 | 1.09 | 1.29 M | |
| CVG | Clairvest Group | 18.5952 | 0.1979 | 1.08 | 2.32 K | |
| IMG | Iamgold Corp | 3.76 | 0.04 | 1.08 | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.7935 | 51.35 B | 0.6638 | 1.18 | 28.5 K |
| BRDCY | Bridgestone Corporation | 14.1505 | 31.05 B | 0.0907 | 0.65 | 32.4 K |
| GAMI | GAMCO Investors Inc | 37.8524 | 529.78 M | 0.8767 | 2.37 | 36.95 K |
| ERHE | ERHC Energy Inc | 5.35 | 2.88 M | 0.35 | 7 | 524.02 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 356 |
| VGLS | VG Life Sciences Inc | 4400.00 | 474.65 K | 180.00 | 4.27 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 750.00 | 344.25 K | 105.00 | 16.28 | 1 |
| SPRN | Supernova Energy Inc | 7.76 | 66.36 K | 0.10 | 1.31 | 135 |
| USRM | U.S. Stem Cell Inc | 10.70 | 64.15 K | 1.70 | 18.89 | 458 |
| RGGI | Resgreen Group International Inc | 59.00 | 48.75 K | 9.00 | 18 | 5 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | 0.50 | 6.25 | 3.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.81 | 14.07 K | 0.06 | 1.6 | 47.97 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.50 | 8.88 K | 1.00 | 28.57 | 1.34 K |
| STTO | SITO Mobile Ltd. | 6.65 | 5.13 K | 0.56 | 9.2 | 6.1 K |
| HDYNQ | Hyperdynamics Corporation | 4.48 | 3.56 K | 0.10 | 2.28 | 110.22 K |
| ZVOI | Zovio Inc | 17.34 | 3.42 K | 0.27 | 1.58 | 473.71 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | 0.04 | 0.71 | 3 K |
| SIMPQ | Simply Inc | 415.025 | 1.55 K | 42.525 | 11.42 | 3.06 K |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | 0.10 | 3.23 | 9.08 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 0.60 | 1.01 | 7.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9574 | 785 | 0.1902 | 3.99 | 71.33 K |
| RTNB | root9B Holdings Inc | 8.40 | 610 | 0.1425 | 1.73 | 3.94 K |
| CALIQ | China Auto Logistics Inc. | 4.20 | 484 | 0.12 | 2.94 | 127.49 K |
| SYNE | Synthesis Energy Systems Inc | 46.016 | 157 | 0.416 | 0.91 | 4.3 K |
| PEHD | Perigee Holdings Inc. | 22.04 | 130 | 0.72 | 3.38 | 25 |
| PTRC | Petro River Oil Corp | 16.80 | 1.60 | 10.53 | 1.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 1430.2385 | 61.6237 | 4.5 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 2.9 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 175 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 150 | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 167 | |
| VVTM | VVT Med Inc. | 420.5608 | 93.458 | 28.57 | 61 | |
| AAN | Aton Resources Inc | 3.25 | 0.50 | 18.18 | 200 | |
| JJ | Jackpot Digital Inc | 10.00 | 1.00 | 11.11 | 2.1 K | |
| SLG | PetroTal Corp | 9.0332 | 0.7971 | 9.68 | 1.07 M | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.96 | 9.23 | 8.56 K | |
| SKYG | Sky Gold Corp | 18.00 | 1.50 | 9.09 | 66 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 450 | |
| FAN | Gaming Nation Inc | 10.80 | 0.60 | 5.88 | 50 | |
| RX | BioSyent Inc | 4.1687 | 0.1405 | 3.49 | 66.7 K | |
| ANDC | Andina Copper Corporation | 37.50 | 1.25 | 3.45 | 403 | |
| KTN | Kootenay Silver Inc | 6.00 | 0.20 | 3.45 | 2.5 K | |
| IFOS | Itafos Inc | 157.1036 | 3.7185 | 2.42 | 1.52 K |