Gainer Volumes for 8 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1997 | 55.23 B | 0.9939 | 2.3 | 6.12 M |
| CQP | Cheniere Energy Partners LP | 13.1167 | 31.9 B | 0.1184 | 0.91 | 353.77 K |
| UUUU | Energy Fuels Inc | 6.72 | 2.86 B | 0.1001 | 1.51 | 28.53 K |
| NOG | Northern Oil and Gas | 116.8889 | 2.3 B | 2.0237 | 1.76 | 123.67 K |
| BHB | Bar Harbor Bankshares | 11.3196 | 664.83 M | 0.0666 | 0.59 | 9.22 K |
| REI | Ring Energy Inc | 13.17 | 314.78 M | 0.12 | 0.92 | 115.3 K |
| BKTI | Bk Technologies Inc | 13.2751 | 299.54 M | 0.1993 | 1.52 | 14.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5269 | 255.57 M | 0.0348 | 0.77 | 142.3 K |
| GENC | Gencor Industries IN | 6.36 | 208.73 M | 0.0867 | 1.38 | 37.29 K |
| CMT | Core Molding Technologies Inc | 12.8978 | 201.75 M | 0.3264 | 2.6 | 22.2 K |
| PLX | Protalix Biotherapeutics | 45.00 | 190.95 M | 4.30 | 10.57 | 45.31 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 162.34 M | 1.00 | 0.92 | 819 |
| SIF | Sifco Industries | 30.2721 | 161.23 M | 1.5508 | 5.4 | 13.6 K |
| OPHC | Optimumbank Hlds | 17.664 | 93.24 M | 0.939 | 5.61 | 4.5 K |
| IOR | Income Opportunity Realty Trust | 5.9699 | 86.59 M | 0.1899 | 3.29 | 668 |
| BDL | Flanigan's Enterprises | 11.9901 | 77.58 M | 0.3763 | 3.24 | 545 |
| CEV | Eaton Vance California Muni Income Trust | 6.5004 | 70.69 M | 0.0764 | 1.19 | 11.97 K |
| CVU | CPI Aerostructures | 15.75 | 66.18 M | 0.18 | 1.16 | 11.07 K |
| DIT | Amcon Distributing Company | 66.075 | 61.1 M | 0.8239 | 1.26 | 1.5 K |
| CPHI | China Pharma Holdings | 38.00 | 45.04 M | 2.00 | 5.56 | 951 |
| AGIG | AGIG | 32.50 | 42.48 M | 1.25 | 4 | 790 |
| BCHT | Birchtech Corp. | 3.25 | 35.78 M | 0.30 | 10.17 | 360 |
| TOON | Kartoon Studios Inc | 135.00 | 35.17 M | 21.00 | 18.42 | 14 |
| COHN | Cohen & CO Inc | 8.2656 | 33.27 M | 0.05 | 0.61 | 3.13 K |
| ATNM | Actinium Pharmaceuticals Inc | 203.9998 | 26.26 M | 1.50 | 0.74 | 100 |
| INUV | Inuvo Inc | 14.20 | 13.64 M | 1.00 | 7.58 | 29.66 K |
| CVR | Chicago Rivet & Machine Company | 25.3287 | 10.05 M | 0.1678 | 0.67 | 5.5 K |
| AWX | Avalon Holdings Corp | 5.20 | 9.96 M | 0.05 | 0.97 | 4.3 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 8.44 M | 2.50 | 1.3 | 168 |
| AUMN | Golden Minerals Company | 17.4375 | 2.87 M | 1.6875 | 10.71 | 31.76 K |
| OGEN | Oragenics Inc | 54540.00 | 2.25 M | 3060.00 | 5.94 | 3 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.53 M | 0.249 | 3.7 | 4.87 K |
| ENSV | Enservco Corpporation | 28.35 | 29.09 K | 0.90 | 3.28 | 4.94 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 842.72 | 1.25 T | 40.72 | 5.08 | 74.18 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 2.09 M | 0.25 | 7.69 | 500 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.841 | 4.54 T | 0.106 | 0.63 | 258.53 M |
| AMZN | Amazon.com Inc | 20.096 | 2.92 T | 0.1945 | 0.98 | 46.34 M |
| AVGO | Broadcom Inc. | 4.0475 | 1.85 T | 0.0595 | 1.49 | 22.97 M |
| META | Meta Platforms Inc | 57.7766 | 1.41 T | 0.3076 | 0.54 | 56.68 M |
| TSLA | Tesla Inc | 10.0853 | 1.17 T | 0.128 | 1.29 | 92.5 M |
| MU | Micron Technology | 23.2801 | 928.16 B | 2.0871 | 9.85 | 93.5 M |
| LRCX | Lam Research Corp | 4.5998 | 366.44 B | 0.0229 | 0.5 | 12.84 M |
| TXN | Texas Instruments | 30.812 | 250.95 B | 0.42 | 1.38 | 6.35 M |
| LIN | Linde Plc | 104.663 | 221.18 B | 0.5516 | 0.53 | 1.26 M |
| STX | Seagate Technology | 34.5523 | 191.97 B | 0.4809 | 1.41 | 4.52 M |
| WDC | Western Digital Cp | 53.5063 | 187.8 B | 0.4706 | 0.89 | 5.14 M |
| MRVL | Marvell Technology Inc | 13.2476 | 164.08 B | 0.2389 | 1.84 | 6.5 M |
| GILD | Gilead Sciences Inc | 50.7482 | 161.66 B | 0.4697 | 0.93 | 11.06 M |
| QCOM | Qualcomm Inc | 52.413 | 155.58 B | 0.313 | 0.6 | 8.98 M |
| ISRG | Intuitive Surg Inc | 42.2733 | 125.14 B | 0.7445 | 1.79 | 4.49 M |
| VRTX | Vertex Pharmaceutic | 75.23 | 121.09 B | 0.74 | 0.99 | 882.6 K |
| SBUX | Starbucks Corporation | 31.2035 | 119.95 B | 0.3279 | 1.06 | 10.19 M |
| MAR | Marriot International | 43.491 | 98.31 B | 0.416 | 0.97 | 2.04 M |
| MNST | Monster Beverage Cp | 11.3983 | 94.26 B | 0.1083 | 0.96 | 15.68 M |
| CDNS | Cadence Design Systems, Inc. | 14.42 | 93.78 B | 0.08 | 0.56 | 3.49 M |
| NTES | Netease Inc ADR | 13.0878 | 85.39 B | 0.4304 | 3.4 | 3.54 M |
| SNPS | Synopsys Inc | 40.78 | 74.44 B | 0.44 | 1.09 | 663.87 K |
| MPWR | Monolithic Power Sys | 30.6677 | 70.06 B | 0.3489 | 1.15 | 399.2 K |
| NXPI | Nxp Semiconductors | 38.7485 | 57.86 B | 0.7603 | 2 | 2.24 M |
| TER | Teradyne Inc | 16.5252 | 57.56 B | 0.2116 | 1.3 | 3.2 M |
| EA | Electronic Arts Inc | 22.6428 | 52.62 B | 0.204 | 0.91 | 3.02 M |
| ADSK | Autodesk Inc | 50.24 | 49.45 B | 0.56 | 1.13 | 2.05 M |
| AXON | Axon Enterprise Inc | 17.93 | 42.54 B | 2.02 | 12.7 | 5.36 M |
| MCHP | Microchip Technology | 17.4389 | 40.27 B | 0.2272 | 1.32 | 3.9 M |
| WDAY | Workday Inc | 89.00 | 39.6 B | 0.87 | 0.99 | 1.38 M |
| UAL | United Airlines Holdings Inc | 41.02 | 39.38 B | 2.33 | 6.02 | 7.8 M |
| ESLT | Elbit Systems Ltd | 50.9997 | 37.87 B | 0.7774 | 1.55 | 25.1 K |
| BIDU | Baidu Inc ADR | 181.79 | 37.81 B | 2.97 | 1.66 | 3.44 M |
| STLD | Steel Dynamics Inc | 14.8042 | 36.23 B | 0.1771 | 1.21 | 1.58 M |
| NTAP | Netapp Inc | 30.479 | 34.97 B | 0.1708 | 0.56 | 2.94 M |
| NTRS | Northern Trust Corp | 45.193 | 33.71 B | 0.2332 | 0.52 | 2.32 M |
| ERIC | Ericsson ADR | 8.2329 | 32.55 B | 0.0689 | 0.84 | 3.36 M |
| ON | On Semiconductor | 8.54 | 31.73 B | 0.445 | 5.5 | 18.82 M |
| ILMN | Illumina Inc | 110.8658 | 31.03 B | 1.4203 | 1.3 | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2511 | 30.45 B | 0.4639 | 2.61 | 1.22 M |
| BIIB | Biogen Inc | 290.01 | 29.96 B | 16.49 | 6.03 | 1.44 M |
| FISV | Fiserv Inc | 28.1817 | 28.76 B | 0.1488 | 0.53 | 2.39 M |
| ALNY | Alnylam Pharmaceuticals | 63.68 | 27.44 B | 1.37 | 2.2 | 261.9 K |
| SATS | Echostar Corp | 33.8664 | 26.67 B | 0.8333 | 2.52 | 272.43 K |
| CTSH | Cognizant Tech Sol | 44.0813 | 26.18 B | 0.3661 | 0.84 | 5.61 M |
| INCY | Incyte Corp | 54.74 | 23.88 B | 2.78 | 5.35 | 2.06 M |
| INSM | Insmed Inc | 18.47 | 21.37 B | 0.42 | 2.33 | 380.86 K |
| VTRS | Viatris Inc | 36.2531 | 20.45 B | 1.4184 | 4.07 | 5.94 M |
| SBAC | SBA Communications | 81.6866 | 19.2 B | 0.4404 | 0.54 | 1.93 M |
| SSNC | SS&C Technologies | 20.603 | 18.56 B | 0.156 | 0.76 | 800 K |
| HST | Host Marriott Financial Trust | 11.8186 | 17.43 B | 0.1167 | 1 | 10.11 M |
| TSCO | Tractor Supply Company | 12.9928 | 16.14 B | 0.0715 | 0.55 | 3.9 M |
| JAZZ | Jazz Pharma Plc | 137.82 | 15.88 B | 7.40 | 5.67 | 1.1 M |
| IESC | Ies Holdings | 5.86 | 14.83 B | 0.24 | 4.27 | 19.3 K |
| EXEL | Exelixis Inc | 7.00 | 13.33 B | 0.155 | 2.26 | 2.92 M |
| CHKP | Check Point Software | 64.57 | 13.23 B | 0.63 | 0.99 | 949.1 K |
| HTHT | Huazhu Group Ltd ADR | 6.4358 | 13.13 B | 0.1861 | 2.98 | 3.89 M |
| ICLR | Icon Plc | 40.60 | 12.52 B | 0.75 | 1.88 | 507.3 K |
| FIVE | Five Below Inc | 45.02 | 12.01 B | 0.92 | 2.09 | 801.21 K |
| ARWR | Arrowhead Pharma | 10.67 | 11.92 B | 0.66 | 6.59 | 759.15 K |
| BMRN | Biomarin Pharmaceuticals | 69.79 | 11.6 B | 1.25 | 1.82 | 751.44 K |
| AEIS | Advanced Energy | 24.0805 | 11.58 B | 1.0295 | 4.47 | 794.4 K |
| TECH | Bio-Techne Cp | 21.6661 | 11.29 B | 0.1883 | 0.88 | 860.82 K |
| JKHY | Jack Henry & Assoc | 51.29 | 10.94 B | 0.5233 | 1.03 | 306.2 K |
| CYTK | Cytokinetics | 7.87 | 10.47 B | 0.05 | 0.64 | 666.02 K |
| WYNN | Wynn Resorts Ltd | 170.1332 | 10.31 B | 3.1326 | 1.88 | 1.41 M |
| ZION | Zions Bancorp | 22.3284 | 10.25 B | 0.1935 | 0.87 | 2.03 M |
| AAL | American Airlines Group | 26.0479 | 10.1 B | 0.6787 | 2.68 | 15.73 M |
| HALO | Halozyme Therapeutic | 15.76 | 9.79 B | 0.79 | 5.28 | 1.31 M |
| HSIC | Henry Schein Inc | 45.9608 | 9.77 B | 0.7604 | 1.68 | 1.11 M |
| VICR | Vicor Cp | 13.68 | 9.45 B | 0.11 | 0.81 | 245.72 K |
| SAIA | Saia Inc | 31.79 | 9.25 B | 0.86 | 2.78 | 247.08 K |
| VIAV | Viavi Solutions | 7.482 | 9.12 B | 0.0882 | 1.19 | 4.58 M |
| KTOS | Kratos Defns | 8.22 | 8.74 B | 0.07 | 0.86 | 574.82 K |
| IONS | Ionis Pharmaceuticals | 42.13 | 8.56 B | 2.98 | 7.61 | 1.89 M |
| FORM | Formfactor Inc | 6.44 | 8.28 B | 0.12 | 1.9 | 439.99 K |
| SFM | Sprouts Farmers Mark | 38.45 | 8.2 B | 0.93 | 2.48 | 579.24 K |
| ALKS | Alkermes Plc | 42.81 | 8.17 B | 2.35 | 5.81 | 1.3 M |
| IDCC | Interdigital Inc | 23.9926 | 7.88 B | 0.4677 | 1.99 | 386.9 K |
| RIOT | Riot Blockchain Inc | 16.9794 | 7.63 B | 0.7848 | 4.85 | 51.58 K |
| AVT | Avnet Inc | 32.6725 | 7.29 B | 0.208 | 0.64 | 600.9 K |
| PLXS | Plexus Cp | 43.54 | 6.72 B | 0.30 | 0.69 | 295.02 K |
| PPC | Pilgrim's Pride | 10.3221 | 6.51 B | 0.0704 | 0.69 | 437.86 K |
| DSGX | Descartes Sys Group | 13.25 | 6.44 B | 0.09 | 0.68 | 39.21 K |
| HWC | Hancock Whitney Corp | 25.8746 | 6.25 B | 0.4025 | 1.58 | 855.5 K |
| OTEX | Open Text Cp | 18.0055 | 6.15 B | 0.3006 | 1.7 | 737.6 K |
| PAGP | Plains Gp Holdings LP | 30.804 | 6.13 B | 0.2124 | 0.69 | 151.95 K |
| MXL | Maxlinear Inc | 10.32 | 5.98 B | 0.23 | 2.28 | 271.03 K |
| DOX | Amdocs Ltd Ord | 32.9319 | 5.92 B | 0.383 | 1.18 | 1.06 M |
| ORKA | Oruka Therapeutics Inc | 1837.8036 | 5.82 B | 374.0662 | 25.56 | 10.75 K |
| LGND | Ligand Pharm | 34.5914 | 5.76 B | 1.36 | 4.09 | 557.2 K |
| LKQ | LKQ Corp | 28.7066 | 5.72 B | 0.2667 | 0.94 | 1.39 M |
| PTCT | Ptc Therapeutics | 17.75 | 5.64 B | 1.04 | 6.22 | 110.52 K |
| MMYT | Makemytrip Ltd | 22.47 | 5.4 B | 1.97 | 9.61 | 86.59 K |
| GRFS | Grifols S.A. ADR | 15.4919 | 5.36 B | 0.3447 | 2.28 | 1.52 M |
| IEP | Icahn Enterprises | 21.5731 | 5.24 B | 0.1159 | 0.54 | 149.3 K |
| TFSL | Tfs Financial Corp | 6.092 | 5.16 B | 0.0708 | 1.18 | 193.23 K |
| OMAB | Grupo Aeroportuario ADR | 14.3032 | 5.16 B | 0.112 | 0.79 | 57.56 K |
| NOVT | Novanta Inc | 11.24 | 5.08 B | 0.07 | 0.63 | 52.48 K |
| MMSI | Merit Medical Sys | 15.08 | 5.07 B | 0.21 | 1.41 | 297.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8205 | 2.1 T | 0.135 | 1.06 | 13.43 M |
| JPM | JP Morgan Chase & Company | 42.676 | 942.63 B | 0.3987 | 0.94 | 14.69 M |
| HD | Home Depot | 61.5282 | 331 B | 0.3229 | 0.53 | 4.66 M |
| WFC | Wells Fargo & Company | 32.4551 | 264.55 B | 0.3675 | 1.15 | 20.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2131 | 253.17 B | 0.0256 | 0.61 | 2.16 M |
| BML-PH | Bank of America Corporation | 10.2122 | 252.43 B | 0.1192 | 1.18 | 12.09 K |
| BAC-PL | Bank of America Corporation | 530.6726 | 249.52 B | 3.9309 | 0.75 | 10.69 K |
| C | Citigroup Inc | 40.387 | 225.9 B | 0.4642 | 1.16 | 25.99 M |
| SAP | SAP Ag ADR | 68.5522 | 216.48 B | 1.0188 | 1.51 | 1.12 M |
| TMO | Thermo Fisher Scientific Inc | 109.6627 | 213.42 B | 1.6636 | 1.54 | 2.84 M |
| NVO | Novo Nordisk A/S ADR | 31.826 | 208.47 B | 0.2151 | 0.68 | 454.2 K |
| SAN | Banco Santander ADR | 5.1898 | 202.33 B | 0.0335 | 0.65 | 9 M |
| APH | Amphenol Corp | 9.8425 | 197.7 B | 0.0546 | 0.56 | 3.42 M |
| ABT | Abbott Laboratories | 30.7493 | 184.11 B | 0.2745 | 0.9 | 6.14 M |
| SCHW | The Charles Schwab Corp | 22.2542 | 183.03 B | 0.2583 | 1.17 | 6.54 M |
| TJX | TJX Companies | 26.894 | 173.81 B | 0.1355 | 0.51 | 6.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5255 | 155.13 B | 0.0411 | 0.63 | 1.7 M |
| CRM | Salesforce.com Inc | 56.1161 | 150.71 B | 1.9612 | 3.62 | 7.04 M |
| PFE | Pfizer Inc | 17.2559 | 142.54 B | 0.117 | 0.68 | 24.16 M |
| SONY | Sony Group Corp ADR | 3.2665 | 137 B | 0.1664 | 5.37 | 43.02 M |
| BMY | Bristol-Myers Squibb Company | 35.6985 | 133.37 B | 0.5747 | 1.64 | 6.43 M |
| COF | Capital One Financial Corp | 62.2176 | 130.07 B | 0.4556 | 0.74 | 3.04 M |
| SYK | Stryker Corp | 66.6541 | 124.86 B | 1.0731 | 1.64 | 2.15 M |
| GLW | Corning Inc | 13.1623 | 118.98 B | 0.1025 | 0.78 | 9.02 M |
| ENB | Enbridge Inc | 21.7407 | 118.92 B | 0.1411 | 0.65 | 1.89 M |
| MDT | Medtronic Inc | 44.8453 | 109.3 B | 0.7371 | 1.67 | 6.72 M |
| ACN | Accenture Plc | 65.5622 | 101.53 B | 0.5028 | 0.77 | 4.22 M |
| PNC | PNC Bank | 53.6693 | 100.34 B | 0.8794 | 1.67 | 2.93 M |
| MCK | Mckesson Corp | 155.3952 | 100.24 B | 7.3026 | 4.93 | 5.45 M |
| ING | ING Groep N.V. ADR | 7.8823 | 100.12 B | 0.1534 | 1.98 | 2.68 M |
| VLO | Valero Energy Corp | 32.9303 | 92.91 B | 0.2794 | 0.86 | 11.68 M |
| BCS | Barclays Plc ADR | 12.8735 | 92.86 B | 0.2397 | 1.9 | 3.58 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3199 | 89.79 B | 0.0947 | 2.94 | 21.61 M |
| HCA | Hca Holdings Inc | 46.9192 | 89.31 B | 0.6497 | 1.4 | 4.1 M |
| RCL | Royal Caribbean Cruises Ltd | 39.8651 | 85.37 B | 0.4281 | 1.09 | 1.72 M |
| SHW | Sherwin-Williams Company | 56.3257 | 84.07 B | 0.6147 | 1.1 | 3.75 M |
| ELV | Elevance Health Inc | 77.2321 | 81.62 B | 0.9547 | 1.25 | 1.87 M |
| AMT | American Tower Corp | 61.3043 | 80.77 B | 0.4788 | 0.79 | 2.47 M |
| GM | General Motors Company | 30.0632 | 80.12 B | 0.1636 | 0.55 | 11.34 M |
| ECL | Ecolab Inc | 90.7884 | 78.14 B | 0.7061 | 0.78 | 1.21 M |
| NOC | Northrop Grumman Corp | 93.9168 | 77.05 B | 0.5544 | 0.59 | 1.28 M |
| NWG | Natwest Group Plc ADR | 7.0995 | 75.38 B | 0.1987 | 2.88 | 1.58 M |
| MFC | Manulife Financial Corp | 11.4202 | 74.02 B | 0.237 | 2.12 | 4.4 M |
| APO | Apollo Global Management Llc C | 18.3922 | 72.4 B | 0.5771 | 3.24 | 2.11 M |
| DB | Deutsche Bank Ag | 34.5068 | 70.21 B | 0.8246 | 2.45 | 1.5 M |
| TDG | Transdigm Group Inc | 88.2636 | 70.16 B | 0.9489 | 1.09 | 264.2 K |
| BSX | Boston Scientific Corp | 12.79 | 69.46 B | 0.35 | 2.81 | 14.31 M |
| GS-PA | The Goldman Sachs Group Inc | 10.058 | 69.34 B | 0.0914 | 0.92 | 56.17 K |
| URI | United Rentals | 76.2986 | 67.61 B | 0.9685 | 1.29 | 1.71 M |
| CRH | CRH Plc ADR | 19.5907 | 63.49 B | 0.359 | 1.87 | 896.4 K |
| MET | Metlife Inc | 36.1523 | 61.85 B | 0.5471 | 1.54 | 5.09 M |
| NUE | Nucor Corp | 39.5227 | 58.6 B | 0.2086 | 0.53 | 2.12 M |
| F | Ford Motor Company | 8.2669 | 58.5 B | 0.0851 | 1.04 | 48.45 M |
| TRGP | Targa Resources | 50.8149 | 58.03 B | 2.3185 | 4.78 | 860.8 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.8973 | 57.86 B | 0.3398 | 0.7 | 2.85 K |
| DAL | Delta Air Lines Inc | 25.8127 | 57.45 B | 0.8835 | 3.54 | 17.91 M |
| OKE | Oneok Inc | 26.2445 | 57.21 B | 0.2413 | 0.93 | 1.44 M |
| CIEN | Ciena Corp | 24.12 | 53.37 B | 0.88 | 3.79 | 3.5 M |
| AZO | Autozone | 489.07 | 49.24 B | 5.48 | 1.13 | 312.08 K |
| AMP | Ameriprise Financial Services | 89.3495 | 49.07 B | 0.949 | 1.07 | 1.94 M |
| CMG | Chipotle Mexican Grill | 10.717 | 47.74 B | 0.0558 | 0.52 | 20.57 M |
| WDS | Woodside Energy Group Ltd | 20.4542 | 46.22 B | 0.153 | 0.75 | 17.31 K |
| SLF | Sun Life Financial Inc | 21.3986 | 45.98 B | 0.3961 | 1.89 | 391.8 K |
| SPG-PJ | Simon Property Group Inc | 34.947 | 44.75 B | 0.3265 | 0.94 | 320 |
| AIG | American International Group | 39.1875 | 41.66 B | 0.4538 | 1.17 | 9.96 M |
| DHI | D.R. Horton | 18.8958 | 40.57 B | 0.2101 | 1.12 | 5.76 M |
| IQV | Iqvia Holdings Inc | 47.42 | 39.22 B | 0.63 | 1.35 | 384.03 K |
| A | Agilent Technologies | 37.7097 | 39.08 B | 0.6071 | 1.64 | 3.72 M |
| PUK | Prudential Public Ltd Company ADR | 28.3323 | 37.8 B | 0.3152 | 1.13 | 79.59 K |
| HSY | Hershey Foods Corp | 73.1469 | 35.51 B | 0.5538 | 0.76 | 1.49 M |
| VMC | Vulcan Materials Company | 53.4052 | 34.85 B | 0.4589 | 0.87 | 701.95 K |
| TKO | Tko Group Holdings Inc Cl A | 13.3993 | 34.75 B | 0.3305 | 2.53 | 758.8 K |
| RJF | Raymond James Financial | 29.6276 | 34.3 B | 0.3576 | 1.22 | 1.34 M |
| UI | Ubiquiti Networks | 43.5026 | 33.68 B | 0.6016 | 1.4 | 981.12 K |
| EQT | Eqt Corp | 43.942 | 33.33 B | 0.2833 | 0.65 | 1.5 M |
| JBL | Jabil Inc. | 15.278 | 33.24 B | 0.394 | 2.65 | 5.04 M |
| LVS | Las Vegas Sands | 57.1768 | 32.4 B | 1.5495 | 2.79 | 5.81 M |
| MLM | Martin Marietta Materials | 93.5259 | 31.53 B | 2.3872 | 2.62 | 936.54 K |
| CNC | Centene Corp | 15.36 | 30.72 B | 0.3125 | 2.08 | 2.08 M |
| RMD | Resmed Inc | 40.6686 | 30.6 B | 0.3234 | 0.8 | 928.9 K |
| ATO | Atmos Energy Corp | 33.6048 | 28.84 B | 0.1775 | 0.53 | 568.6 K |
| MTD | Mettler-Toledo International | 249.67 | 28.62 B | 1.31 | 0.53 | 151.22 K |
| NMR | Nomura Holdings Inc ADR | 5.0798 | 28.29 B | 0.162 | 3.29 | 633.9 K |
| RF | Regions Financial Corp | 6.8129 | 26.41 B | 0.0997 | 1.49 | 18.25 M |
| EQR | Equity Residential | 29.6351 | 25.67 B | 0.2663 | 0.91 | 2.04 M |
| P | Everpure, Inc. | 32.70 | 25.65 B | 0.26 | 0.8 | 18.48 M |
| ATI | Allegheny Technologies Inc | 33.3257 | 25.58 B | 0.3285 | 1 | 869.05 K |
| CPAY | Corpay Inc | 117.80 | 24.98 B | 1.25 | 1.07 | 649.2 K |
| HUBB | Hubbell Inc B | 84.8317 | 24.97 B | 0.5736 | 0.68 | 428.31 K |
| PPG | PPG Industries | 75.9642 | 24.63 B | 0.4771 | 0.63 | 2.01 M |
| KEY | Keycorp | 8.6084 | 24.38 B | 0.0568 | 0.66 | 12.57 M |
| PHM | Pultegroup | 16.9885 | 24.09 B | 0.2061 | 1.23 | 8.66 M |
| WST | West Pharmaceutical Services | 47.0959 | 24.09 B | 0.6697 | 1.44 | 600.9 K |
| XPO | Xpo Logistics Inc | 10.159 | 23.6 B | 0.1383 | 1.38 | 405.83 K |
| STZ | Constellation Brands Inc | 64.7281 | 22.34 B | 5.6439 | 9.55 | 8.37 M |
| STE | Steris Corp | 42.2784 | 22.26 B | 0.3558 | 0.85 | 327.9 K |
| LUV | Southwest Airlines Company | 17.6114 | 21.98 B | 0.5672 | 3.33 | 11.52 M |
| MTZ | Mastec Inc | 32.94 | 20.79 B | 0.35 | 1.07 | 688.89 K |
| RS | Reliance Steel & Aluminum Company | 58.8084 | 20.73 B | 0.4047 | 0.69 | 271.27 K |
| TSN | Tyson Foods | 25.7477 | 20.41 B | 0.463 | 1.83 | 5.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADW-B | Andrew Peller Limited | 4.807 | 0.506 | 11.76 | 600 | |
| IMP | Intermap Tech Corp | 5.40 | 0.50 | 10.2 | 25.04 K | |
| QRC | Queens Road Capital Investment Ltd | 14.6152 | 1.3088 | 9.84 | 4 K | |
| DCM | Data Communications Mgmt Corp | 56.5364 | 3.3753 | 6.35 | 1.47 K | |
| CDR | Condor Energies Inc | 4.20 | 0.25 | 6.33 | 6.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0056 | 0.4598 | 6.09 | 1.73 M | |
| ELE | Elemental Royalty Corporation | 4068.1912 | 208.625 | 5.41 | 1 | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 25 | |
| TWC | Twc Enterprises Ltd | 8.7115 | 0.4088 | 4.92 | 604 | |
| TVE | Tamarack Valley Energy Ltd | 3.5227 | 0.1649 | 4.91 | 1.43 M | |
| TVA-B | TVA Group Inc | 9.35 | 0.40 | 4.47 | 2.33 K | |
| VLN | Velan Inc Sv | 11.9318 | 0.5077 | 4.44 | 15.6 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 420 | |
| L | Loblaw CO | 6.6688 | 0.2143 | 3.32 | 5.79 M | |
| MRE | Martinrea International Inc | 6.8669 | 0.2061 | 3.09 | 896.63 K | |
| CMG | Computer Modelling Group Ltd | 8.9464 | 0.2553 | 2.94 | 131.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9904 | 0.1688 | 2.9 | 1.4 K | |
| MER | Africa Oil Corp | 7.7993 | 0.209 | 2.75 | 82.3 K | |
| TC | Tucows Inc | 14.47 | 0.38 | 2.7 | 600 | |
| BHC | Bausch Health Companies Inc | 138.64 | 3.61 | 2.67 | 801.02 K | |
| XTC | Exco Tech | 5.1703 | 0.1338 | 2.66 | 14.81 K | |
| NFI | Nfi Group Inc. | 7.9343 | 0.2052 | 2.65 | 83.03 K | |
| GBT | Bmtc Group Inc | 10.4797 | 0.2667 | 2.61 | 3.37 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.10 | 2.6 | 2.12 K | |
| MX | Methanex Corp | 48.4223 | 1.1564 | 2.45 | 317.56 K | |
| MFC | Manulife Fin | 12.463 | 0.2919 | 2.4 | 3.67 M | |
| WFG | West Fraser Timber CO Ltd | 46.4731 | 1.0859 | 2.39 | 360 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.436 | 0.0786 | 2.34 | 800 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.3174 | 0.1667 | 2.33 | 9.48 K | |
| HBM | Hudbay Minerals Inc | 8.5186 | 0.1934 | 2.32 | 947.2 K | |
| AIF | Altus Group Ltd | 13.8174 | 0.3137 | 2.32 | 118.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3674 | 0.2441 | 2.19 | 950 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.99 | 0.1262 | 2.15 | 1.5 K | |
| TRZ | Transat At Inc | 12.84 | 0.27 | 2.15 | 244.35 K | |
| OTEX | Open Text Corp | 19.7325 | 0.4118 | 2.13 | 2.44 M | |
| SLF | Sun Life Financial Inc | 23.0925 | 0.4513 | 1.99 | 1.39 M | |
| DOO | Brp Inc | 27.8549 | 0.5393 | 1.97 | 106.7 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0532 | 0.0564 | 1.88 | 22.7 K | |
| NPI | Northland Power Inc | 7.8069 | 0.1415 | 1.85 | 395.24 K | |
| TA | Transalta Corp | 9.9906 | 0.1797 | 1.83 | 676.29 K | |
| ACQ | Autocanada Inc | 38.9338 | 0.6686 | 1.75 | 22.83 K | |
| WN | George Weston Limited | 21.0771 | 0.3579 | 1.73 | 314.59 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 2.00 | 1.71 | 2.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2275 | 0.1184 | 1.67 | 7.68 K | |
| III | Imperial Metals Corp | 15.67 | 0.25 | 1.62 | 180.79 K | |
| IFA | Ifabric Corp | 4.40 | 0.07 | 1.62 | 1.5 K | |
| ATS | Ats Corp | 13.92 | 0.21 | 1.53 | 264 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8948 | 0.1449 | 1.49 | 1.45 K | |
| TAL | Petrotal Corp | 49.4638 | 0.7168 | 1.47 | 1.48 K | |
| RFA | RFA Financial Inc. | 32.953 | 0.4769 | 1.47 | 118.9 K | |
| CIU-PC | CU Inc Pref C | 11.8009 | 0.1679 | 1.44 | 1.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7586 | 0.1957 | 1.44 | 3.67 K | |
| FFH | Fairfax Financial Holdings Ltd | 339.8155 | 4.764 | 1.42 | 30.01 K | |
| CPX | Capital Power Corp | 10.3415 | 0.1448 | 1.42 | 194.25 K | |
| PBH | Premium Brands Holdings Corp | 15.6538 | 0.2183 | 1.41 | 11.08 K | |
| EFR | Energy Fuels Inc | 7.24 | 0.10 | 1.4 | 30.2 K | |
| Y | Yellow Pages Ltd | 15.4227 | 0.2125 | 1.4 | 89 K | |
| SJ | Stella Jones Inc | 23.5326 | 0.324 | 1.4 | 112.9 K | |
| INC-UN | Income Financial Trust | 3.4884 | 0.048 | 1.4 | 763 | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 2.46 K | |
| ADEN | Adentra Inc | 7.7765 | 0.1054 | 1.37 | 9.1 K | |
| DR | Medical Facilities Corp | 9.4926 | 0.1279 | 1.37 | 38.53 K | |
| LNR | Linamar Corp | 40.168 | 0.5367 | 1.35 | 121.19 K | |
| WPK | Winpak Ltd | 17.4682 | 0.2324 | 1.35 | 11.79 K | |
| AGF-B | AGF Management Limited | 6.5393 | 0.0848 | 1.31 | 146.14 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.858 | 0.1667 | 1.31 | 10.94 K | |
| MDI | Major Drilling Grp | 7.4933 | 0.0967 | 1.31 | 252.44 K | |
| ADW-A | Andrew Peller Limited | 3.1632 | 0.0407 | 1.3 | 5.71 K | |
| MRU | Metro Inc | 18.0296 | 0.2267 | 1.27 | 972.31 K | |
| BN-PFC | Brookfield Corporation | 9.8504 | 0.1234 | 1.27 | 8.14 K | |
| GIL | Gildan Activewear Inc | 23.1405 | 0.2875 | 1.26 | 529.2 K | |
| KLS | Kelso Technologies Inc | 3.2127 | 0.0395 | 1.24 | 47.3 K | |
| FM | First Quantum Minerals Ltd | 18.1762 | 0.2226 | 1.24 | 1.96 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2905 | 0.125 | 1.23 | 14.32 K | |
| CCL-A | CCL Industries Inc | 14.8078 | 0.1756 | 1.2 | 2 K | |
| IFP | Interfor Corp | 12.7712 | 0.1502 | 1.19 | 307.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2251 | 0.119 | 1.18 | 29.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.662 | 0.1449 | 1.16 | 10.25 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0579 | 0.1215 | 1.11 | 5.83 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4235 | 0.0976 | 1.05 | 2.44 K | |
| WJX | Wajax Corp | 18.3726 | 0.1896 | 1.04 | 21.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7214 | 0.0796 | 1.04 | 42.94 K | |
| IAG | IA Financial Corp Inc | 31.6055 | 0.3224 | 1.03 | 120.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7282 | 0.0573 | 1.01 | 8.6 K | |
| ATRL | Atkinsrealis Group Inc | 42.4375 | 0.4224 | 1.01 | 327.74 K | |
| DSG | Descartes Sys | 14.35 | 0.14 | 0.99 | 112.79 K | |
| HLF | High Liner | 14.9534 | 0.1434 | 0.97 | 11.8 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2639 | 0.1068 | 0.96 | 16 K | |
| ELD | Eldorado Gold | 31.5488 | 0.2963 | 0.95 | 1.36 M | |
| NPI-PA | Northland Power Inc Pref A | 11.0768 | 0.1032 | 0.94 | 12.77 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5348 | 0.1139 | 0.92 | 6.75 K | |
| PD | Precision Drilling Corp | 198.60 | 1.80 | 0.91 | 1.06 M | |
| FTT | Finning Intl | 19.2995 | 0.1687 | 0.88 | 517.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0914 | 0.2171 | 0.87 | 495 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.8313 | 0.1797 | 0.87 | 55.98 K | |
| ENB | Enbridge Inc | 23.1716 | 0.199 | 0.87 | 1.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9263 | 0.1785 | 0.86 | 226.56 K | |
| GWO | Great-West Lifeco Inc | 17.6229 | 0.1497 | 0.86 | 601.72 K | |
| DII-B | Dorel Industries Inc | 13.1686 | 0.1111 | 0.85 | 39.78 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.822 | 0.0905 | 0.84 | 8.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.74 | 108.59 B | 0.16 | 1.67 | 16.3 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 259.64 M | 0.06 | 0.82 | 314.21 K |
| ERHE | ERHC Energy Inc | 5.49 | 2.88 M | 0.14 | 2.62 | 120.7 K |
| FUTL | FutureLand Corp | 12480.00 | 671.62 K | 480.00 | 4 | 300 |
| VGLS | VG Life Sciences Inc | 4590.00 | 474.65 K | 190.00 | 4.32 | 1 |
| SPRV | Web To Door Inc | 11.00 | 390.37 K | 4.50 | 69.23 | 198 |
| TGHI | Touchpoint Group Holdings Inc | 778.50 | 344.25 K | 28.50 | 3.8 | 10 |
| PSYC | Global Trac Solutions Inc | 6.10 | 135.52 K | 0.10 | 1.67 | 400 |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 1.35 | 12.33 | 49.58 K |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | 20.00 | 33.9 | 238 |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | 0.1725 | 5.34 | 144.03 K |
| AXPWQ | Axion Power International Inc | 70700.00 | 9.6 K | 700.0234 | 1 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.09 | 2.2 | 194.46 K |
| CGIP | Celadon Group Inc | 19.4244 | 5.66 K | 0.1762 | 0.92 | 75.19 K |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.05 | 0.75 | 8.84 K |
| HDYNQ | Hyperdynamics Corporation | 5.00 | 3.56 K | 0.52 | 11.61 | 233.46 K |
| ZVOI | Zovio Inc | 17.45 | 3.42 K | 0.11 | 0.63 | 833.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9835 | 785 | 0.0261 | 0.53 | 29.71 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.20 | 1.69 | 2.86 K |
| CALIQ | China Auto Logistics Inc. | 5.14 | 484 | 0.94 | 22.38 | 386.07 K |
| SYNE | Synthesis Energy Systems Inc | 46.3936 | 157 | 0.3776 | 0.82 | 670 |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | 3.96 | 17.97 | 57 |
| IFLM | Independent Film Development Corporation | 13.75 | 5.00 | 57.14 | 937.08 K | |
| TBEV | High Performance Beverages Company | 13.90 | 2.50 | 21.93 | 320 | |
| PSWW | Principal Solar Inc | 4.80 | 0.40 | 9.09 | 250 | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.42 | 4.78 | 6.13 K | |
| ESINQ | ITT Educational Services Inc | 38.14 | 1.03 | 2.78 | 747.55 K | |
| HMNY | Helios and Matheson Analytics Inc | 1452.4319 | 22.1934 | 1.55 | 2 | |
| SOGFF | Strategic Oil & Gas Ltd | 15.00 | 0.20 | 1.35 | 900 | |
| PTRC | Petro River Oil Corp | 16.94 | 0.14 | 0.83 | 1.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 10.02 M | 10.00 | 12.5 | 4 |
| BFM | Bedford Metals Corp. | 4.3636 | 2.1818 | 100 | 367 | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 3.35 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 6.00 | 25 | 691 | |
| JSPX | JasperX Technologies Inc. | 8.00 | 1.00 | 14.29 | 60 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 520 | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 16 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.30 | 8.82 | 11.07 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 2.50 | 7.14 | 49.55 K | |
| KIP | Kiplin Metals Inc | 22.95 | 1.35 | 6.25 | 9.55 K | |
| CTA | Centaurus Energy Inc | 355.00 | 20.00 | 5.97 | 8.9 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 3.2 K | |
| CTEK | CLEANTEK Industries Inc | 56.4706 | 2.9412 | 5.49 | 374 | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 1.00 | 5.26 | 75 | |
| LMR | Lomiko Metals Inc | 10.50 | 0.50 | 5 | 14.08 K | |
| ANDC | Andina Copper Corporation | 39.375 | 1.875 | 5 | 1.11 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.48 | 4.23 | 10.74 K | |
| RX | BioSyent Inc | 4.2905 | 0.1218 | 2.92 | 28.2 K | |
| FMS | Focus Graphite Inc | 5.90 | 0.10 | 1.72 | 25.38 K | |
| SLG | PetroTal Corp | 9.166 | 0.1328 | 1.47 | 147.61 K | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 59.69 K | |
| IFOS | Itafos Inc | 158.0332 | 0.9296 | 0.59 | 372 | |
| FP | FP Newspapers Inc | 4.2764 | 0.024 | 0.56 | 18.54 K | |
| ASG | Aurora Spine Corporation | 3.67 | 0.02 | 0.55 | 4.1 K |