Gainer Valuations for 8 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 8 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.1997 | 59.93 B | 0.9939 | 2.3 | 6.12 M | 270.44 M |
| CQP | Cheniere Energy Partners LP | 13.1167 | 29.15 B | 0.1184 | 0.91 | 353.77 K | 4.64 M |
| NOG | Northern Oil and Gas | 116.8889 | 2.49 B | 2.0237 | 1.76 | 123.67 K | 14.46 M |
| UUUU | Energy Fuels Inc | 6.72 | 1.78 B | 0.1001 | 1.51 | 28.53 K | 191.71 K |
| BHB | Bar Harbor Bankshares | 11.3196 | 692.94 M | 0.0666 | 0.59 | 9.22 K | 104.42 K |
| REI | Ring Energy Inc | 13.17 | 294.41 M | 0.12 | 0.92 | 115.3 K | 1.52 M |
| BKTI | Bk Technologies Inc | 13.2751 | 257.34 M | 0.1993 | 1.52 | 14.67 K | 194.77 K |
| GENC | Gencor Industries IN | 6.36 | 252.85 M | 0.0867 | 1.38 | 37.29 K | 237.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5269 | 240 M | 0.0348 | 0.77 | 142.3 K | 644.18 K |
| PLX | Protalix Biotherapeutics | 45.00 | 230.43 M | 4.30 | 10.57 | 45.31 K | 2.04 M |
| CMT | Core Molding Technologies Inc | 12.8978 | 193.6 M | 0.3264 | 2.6 | 22.2 K | 286.33 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 141.95 M | 1.00 | 0.92 | 819 | 90.09 K |
| SIF | Sifco Industries | 30.2721 | 124.73 M | 1.5508 | 5.4 | 13.6 K | 411.7 K |
| BDL | Flanigan's Enterprises | 11.9901 | 121.04 M | 0.3763 | 3.24 | 545 | 6.53 K |
| OPHC | Optimumbank Hlds | 17.664 | 112.79 M | 0.939 | 5.61 | 4.5 K | 79.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5004 | 75.26 M | 0.0764 | 1.19 | 11.97 K | 77.81 K |
| IOR | Income Opportunity Realty Trust | 5.9699 | 74.21 M | 0.1899 | 3.29 | 668 | 3.99 K |
| CVU | CPI Aerostructures | 15.75 | 60.29 M | 0.18 | 1.16 | 11.07 K | 174.31 K |
| DIT | Amcon Distributing Company | 66.075 | 58.53 M | 0.8239 | 1.26 | 1.5 K | 99.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 203.9998 | 49.36 M | 1.50 | 0.74 | 100 | 20.4 K |
| AGIG | AGIG | 32.50 | 36.22 M | 1.25 | 4 | 790 | 25.68 K |
| COHN | Cohen & CO Inc | 8.2656 | 34.52 M | 0.05 | 0.61 | 3.13 K | 25.86 K |
| TOON | Kartoon Studios Inc | 135.00 | 30.62 M | 21.00 | 18.42 | 14 | 1.89 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | 0.30 | 10.17 | 360 | 1.17 K |
| CPHI | China Pharma Holdings | 38.00 | 23.7 M | 2.00 | 5.56 | 951 | 36.14 K |
| AWX | Avalon Holdings Corp | 5.20 | 11 M | 0.05 | 0.97 | 4.3 K | 22.36 K |
| CVR | Chicago Rivet & Machine Company | 25.3287 | 8.99 M | 0.1678 | 0.67 | 5.5 K | 139.31 K |
| INUV | Inuvo Inc | 14.20 | 6.27 M | 1.00 | 7.58 | 29.66 K | 421.17 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.01 M | 2.50 | 1.3 | 168 | 32.76 K |
| AUMN | Golden Minerals Company | 17.4375 | 3.6 M | 1.6875 | 10.71 | 31.76 K | 553.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.97 M | 0.249 | 3.7 | 4.87 K | 33.95 K |
| OGEN | Oragenics Inc | 54540.00 | 1.54 M | 3060.00 | 5.94 | 3 | 163.62 K |
| ENSV | Enservco Corpporation | 28.35 | 29.09 K | 0.90 | 3.28 | 4.94 K | 140.02 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 842.72 | 1.45 T | 40.72 | 5.08 | 74.18 M | 62.51 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 120.90 | 3.65 | 3.11 | 20.47 K | 2.47 M | |
| CC | Cocoa | 2700.00 | 25.00 | 0.93 | 11.49 K | 31.02 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 675.00 | 5.00 | 0.75 | 2 | 1.35 K | |
| CB | Cash-settled Butter | 161.00 | 1.10 | 0.69 | 19 | 3.06 K | |
| FC | Feeder Cattle | 133.675 | 0.725 | 0.55 | 2.58 K | 344.48 K | |
| DC | Class III Milk | 20.39 | 0.11 | 0.54 | 445 | 9.07 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.841 | 5.06 T | 0.106 | 0.63 | 258.53 M | 4.35 B |
| AMZN | Amazon.com Inc | 20.096 | 2.93 T | 0.1945 | 0.98 | 46.34 M | 931.21 M |
| META | Meta Platforms Inc | 57.7766 | 1.64 T | 0.3076 | 0.54 | 56.68 M | 3.27 B |
| AVGO | Broadcom Inc. | 4.0475 | 1.58 T | 0.0595 | 1.49 | 22.97 M | 92.96 M |
| TSLA | Tesla Inc | 10.0853 | 1.5 T | 0.128 | 1.29 | 92.5 M | 932.89 M |
| MU | Micron Technology | 23.2801 | 820.41 B | 2.0871 | 9.85 | 93.5 M | 2.18 B |
| LRCX | Lam Research Corp | 4.5998 | 278.3 B | 0.0229 | 0.5 | 12.84 M | 59.06 M |
| TXN | Texas Instruments | 30.812 | 274.75 B | 0.42 | 1.38 | 6.35 M | 195.76 M |
| LIN | Linde Plc | 104.663 | 239.54 B | 0.5516 | 0.53 | 1.26 M | 132.14 M |
| GILD | Gilead Sciences Inc | 50.7482 | 211.94 B | 0.4697 | 0.93 | 11.06 M | 561.44 M |
| QCOM | Qualcomm Inc | 52.413 | 185.68 B | 0.313 | 0.6 | 8.98 M | 470.51 M |
| ISRG | Intuitive Surg Inc | 42.2733 | 158.99 B | 0.7445 | 1.79 | 4.49 M | 189.63 M |
| MRVL | Marvell Technology Inc | 13.2476 | 138.91 B | 0.2389 | 1.84 | 6.5 M | 86.06 M |
| VRTX | Vertex Pharmaceutic | 75.23 | 138.91 B | 0.74 | 0.99 | 882.6 K | 66.4 M |
| SBUX | Starbucks Corporation | 31.2035 | 125.35 B | 0.3279 | 1.06 | 10.19 M | 317.98 M |
| STX | Seagate Technology | 34.5523 | 115.15 B | 0.4809 | 1.41 | 4.52 M | 156.18 M |
| MAR | Marriot International | 43.491 | 110.28 B | 0.416 | 0.97 | 2.04 M | 88.59 M |
| WDC | Western Digital Cp | 53.5063 | 108.25 B | 0.4706 | 0.89 | 5.14 M | 275.28 M |
| CDNS | Cadence Design Systems, Inc. | 14.42 | 91 B | 0.08 | 0.56 | 3.49 M | 50.29 M |
| MNST | Monster Beverage Cp | 11.3983 | 88.82 B | 0.1083 | 0.96 | 15.68 M | 178.78 M |
| SNPS | Synopsys Inc | 40.78 | 88.14 B | 0.44 | 1.09 | 663.87 K | 27.07 M |
| NTES | Netease Inc ADR | 13.0878 | 81.98 B | 0.4304 | 3.4 | 3.54 M | 46.4 M |
| MPWR | Monolithic Power Sys | 30.6677 | 66.21 B | 0.3489 | 1.15 | 399.2 K | 12.24 M |
| NXPI | Nxp Semiconductors | 38.7485 | 65.93 B | 0.7603 | 2 | 2.24 M | 86.76 M |
| ADSK | Autodesk Inc | 50.24 | 54.36 B | 0.56 | 1.13 | 2.05 M | 102.86 M |
| WDAY | Workday Inc | 89.00 | 45.52 B | 0.87 | 0.99 | 1.38 M | 123.08 M |
| UAL | United Airlines Holdings Inc | 41.02 | 39.17 B | 2.33 | 6.02 | 7.8 M | 319.94 M |
| TER | Teradyne Inc | 16.5252 | 38.31 B | 0.2116 | 1.3 | 3.2 M | 52.84 M |
| BIIB | Biogen Inc | 290.01 | 37.44 B | 16.49 | 6.03 | 1.44 M | 416.51 M |
| ESLT | Elbit Systems Ltd | 50.9997 | 34.69 B | 0.7774 | 1.55 | 25.1 K | 1.28 M |
| NTAP | Netapp Inc | 30.479 | 34.57 B | 0.1708 | 0.56 | 2.94 M | 89.61 M |
| ERIC | Ericsson ADR | 8.2329 | 34.48 B | 0.0689 | 0.84 | 3.36 M | 27.68 M |
| FISV | Fiserv Inc | 28.1817 | 33.69 B | 0.1488 | 0.53 | 2.39 M | 67.38 M |
| STLD | Steel Dynamics Inc | 14.8042 | 33.58 B | 0.1771 | 1.21 | 1.58 M | 23.33 M |
| MCHP | Microchip Technology | 17.4389 | 32.76 B | 0.2272 | 1.32 | 3.9 M | 68.04 M |
| ILMN | Illumina Inc | 110.8658 | 32.49 B | 1.4203 | 1.3 | 1.46 M | 161.66 M |
| NTRS | Northern Trust Corp | 45.193 | 32.22 B | 0.2332 | 0.52 | 2.32 M | 104.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2511 | 31.7 B | 0.4639 | 2.61 | 1.22 M | 22.26 M |
| CTSH | Cognizant Tech Sol | 44.0813 | 29.06 B | 0.3661 | 0.84 | 5.61 M | 247.45 M |
| BIDU | Baidu Inc ADR | 181.79 | 27.14 B | 2.97 | 1.66 | 3.44 M | 625.7 M |
| ON | On Semiconductor | 8.54 | 27.1 B | 0.445 | 5.5 | 18.82 M | 160.76 M |
| INSM | Insmed Inc | 18.47 | 26.21 B | 0.42 | 2.33 | 380.86 K | 7.03 M |
| AXON | Axon Enterprise Inc | 17.93 | 24.64 B | 2.02 | 12.7 | 5.36 M | 96.16 M |
| INCY | Incyte Corp | 54.74 | 24.52 B | 2.78 | 5.35 | 2.06 M | 112.91 M |
| VTRS | Viatris Inc | 36.2531 | 23.95 B | 1.4184 | 4.07 | 5.94 M | 215.26 M |
| ALNY | Alnylam Pharmaceuticals | 63.68 | 20.31 B | 1.37 | 2.2 | 261.9 K | 16.68 M |
| SBAC | SBA Communications | 81.6866 | 19.99 B | 0.4404 | 0.54 | 1.93 M | 157.89 M |
| TSCO | Tractor Supply Company | 12.9928 | 19.54 B | 0.0715 | 0.55 | 3.9 M | 50.68 M |
| SSNC | SS&C Technologies | 20.603 | 18.5 B | 0.156 | 0.76 | 800 K | 16.48 M |
| HST | Host Marriott Financial Trust | 11.8186 | 18.01 B | 0.1167 | 1 | 10.11 M | 119.46 M |
| EXEL | Exelixis Inc | 7.00 | 17.22 B | 0.155 | 2.26 | 2.92 M | 20.42 M |
| HTHT | Huazhu Group Ltd ADR | 6.4358 | 15.98 B | 0.1861 | 2.98 | 3.89 M | 25.01 M |
| JAZZ | Jazz Pharma Plc | 137.82 | 15.75 B | 7.40 | 5.67 | 1.1 M | 151.26 M |
| ICLR | Icon Plc | 40.60 | 15.33 B | 0.75 | 1.88 | 507.3 K | 20.6 M |
| CHKP | Check Point Software | 64.57 | 14.76 B | 0.63 | 0.99 | 949.1 K | 61.28 M |
| FIVE | Five Below Inc | 45.02 | 13.96 B | 0.92 | 2.09 | 801.21 K | 36.07 M |
| JKHY | Jack Henry & Assoc | 51.29 | 12.28 B | 0.5233 | 1.03 | 306.2 K | 15.7 M |
| HALO | Halozyme Therapeutic | 15.76 | 11.69 B | 0.79 | 5.28 | 1.31 M | 20.64 M |
| TECH | Bio-Techne Cp | 21.6661 | 11.44 B | 0.1883 | 0.88 | 860.82 K | 18.65 M |
| BMRN | Biomarin Pharmaceuticals | 69.79 | 11.07 B | 1.25 | 1.82 | 751.44 K | 52.44 M |
| HSIC | Henry Schein Inc | 45.9608 | 9.81 B | 0.7604 | 1.68 | 1.11 M | 50.87 M |
| ZION | Zions Bancorp | 22.3284 | 9.68 B | 0.1935 | 0.87 | 2.03 M | 45.43 M |
| AAL | American Airlines Group | 26.0479 | 9.35 B | 0.6787 | 2.68 | 15.73 M | 409.84 M |
| SAIA | Saia Inc | 31.79 | 9.06 B | 0.86 | 2.78 | 247.08 K | 7.85 M |
| WYNN | Wynn Resorts Ltd | 170.1332 | 8.99 B | 3.1326 | 1.88 | 1.41 M | 239.21 M |
| AEIS | Advanced Energy | 24.0805 | 8.97 B | 1.0295 | 4.47 | 794.4 K | 19.13 M |
| DSGX | Descartes Sys Group | 13.25 | 8.13 B | 0.09 | 0.68 | 39.21 K | 519.56 K |
| CYTK | Cytokinetics | 7.87 | 7.83 B | 0.05 | 0.64 | 666.02 K | 5.24 M |
| ALKS | Alkermes Plc | 42.81 | 7.81 B | 2.35 | 5.81 | 1.3 M | 55.79 M |
| VIAV | Viavi Solutions | 7.482 | 7.63 B | 0.0882 | 1.19 | 4.58 M | 34.24 M |
| IDCC | Interdigital Inc | 23.9926 | 7.53 B | 0.4677 | 1.99 | 386.9 K | 9.28 M |
| VICR | Vicor Cp | 13.68 | 7.46 B | 0.11 | 0.81 | 245.72 K | 3.36 M |
| IESC | Ies Holdings | 5.86 | 7.31 B | 0.24 | 4.27 | 19.3 K | 113.11 K |
| ORKA | Oruka Therapeutics Inc | 1837.8036 | 7.25 B | 374.0662 | 25.56 | 10.75 K | 19.76 M |
| AVT | Avnet Inc | 32.6725 | 7 B | 0.208 | 0.64 | 600.9 K | 19.63 M |
| ARWR | Arrowhead Pharma | 10.67 | 6.92 B | 0.66 | 6.59 | 759.15 K | 8.1 M |
| KTOS | Kratos Defns | 8.22 | 6.91 B | 0.07 | 0.86 | 574.82 K | 4.73 M |
| RIOT | Riot Blockchain Inc | 16.9794 | 6.78 B | 0.7848 | 4.85 | 51.58 K | 875.75 K |
| PPC | Pilgrim's Pride | 10.3221 | 6.72 B | 0.0704 | 0.69 | 437.86 K | 4.52 M |
| FORM | Formfactor Inc | 6.44 | 6.71 B | 0.12 | 1.9 | 439.99 K | 2.83 M |
| SAIC | Science Applications International | 28.1407 | 6.39 B | 0.3936 | 1.42 | 510.2 K | 14.36 M |
| LGND | Ligand Pharm | 34.5914 | 6.28 B | 1.36 | 4.09 | 557.2 K | 19.27 M |
| GRFS | Grifols S.A. ADR | 15.4919 | 5.96 B | 0.3447 | 2.28 | 1.52 M | 23.53 M |
| OTEX | Open Text Cp | 18.0055 | 5.96 B | 0.3006 | 1.7 | 737.6 K | 13.28 M |
| PAGP | Plains Gp Holdings LP | 30.804 | 5.94 B | 0.2124 | 0.69 | 151.95 K | 4.68 M |
| HWC | Hancock Whitney Corp | 25.8746 | 5.87 B | 0.4025 | 1.58 | 855.5 K | 22.14 M |
| PLXS | Plexus Cp | 43.54 | 5.47 B | 0.30 | 0.69 | 295.02 K | 12.85 M |
| PTCT | Ptc Therapeutics | 17.75 | 5.36 B | 1.04 | 6.22 | 110.52 K | 1.96 M |
| OMAB | Grupo Aeroportuario ADR | 14.3032 | 5.32 B | 0.112 | 0.79 | 57.56 K | 823.25 K |
| MEOH | Methanex Cp | 44.7946 | 5.27 B | 0.8699 | 1.98 | 624.8 K | 27.99 M |
| MMSI | Merit Medical Sys | 15.08 | 5.26 B | 0.21 | 1.41 | 297.33 K | 4.48 M |
| LKQ | LKQ Corp | 28.7066 | 5.1 B | 0.2667 | 0.94 | 1.39 M | 39.97 M |
| LIVN | Livanova Plc OR Sh | 66.33 | 5.02 B | 1.09 | 1.67 | 333.13 K | 22.1 M |
| JSM | SLM Cp 6% Sr Nt | 8.2453 | 5.01 B | 0.0514 | 0.63 | 61.02 K | 503.15 K |
| CVCO | Cavco Inds Inc | 69.91 | 5.01 B | 0.73 | 1.06 | 16.05 K | 1.12 M |
| IRDM | Iridium Comm Inc | 6.1067 | 4.89 B | 0.1597 | 2.69 | 1.16 M | 7.11 M |
| MXL | Maxlinear Inc | 10.32 | 4.88 B | 0.23 | 2.28 | 271.03 K | 2.8 M |
| MMYT | Makemytrip Ltd | 22.47 | 4.85 B | 1.97 | 9.61 | 86.59 K | 1.95 M |
| OPCH | Option Care Health Inc | 29.44 | 4.74 B | 1.00 | 3.52 | 282.16 K | 8.31 M |
| SLMBP | SLM Cp Srs B Pfd | 31.8662 | 4.72 B | 0.1891 | 0.6 | 8.55 K | 272.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8205 | 2.06 T | 0.135 | 1.06 | 13.43 M | 172.16 M |
| JPM | JP Morgan Chase & Company | 42.676 | 908.4 B | 0.3987 | 0.94 | 14.69 M | 627.12 M |
| HD | Home Depot | 61.5282 | 350.19 B | 0.3229 | 0.53 | 4.66 M | 286.86 M |
| SAP | SAP Ag ADR | 68.5522 | 269.78 B | 1.0188 | 1.51 | 1.12 M | 77.09 M |
| TMO | Thermo Fisher Scientific Inc | 109.6627 | 266.1 B | 1.6636 | 1.54 | 2.84 M | 311.65 M |
| BML-PH | Bank of America Corporation | 10.2122 | 259.47 B | 0.1192 | 1.18 | 12.09 K | 123.42 K |
| WFC | Wells Fargo & Company | 32.4551 | 257.44 B | 0.3675 | 1.15 | 20.85 M | 676.71 M |
| BAC-PL | Bank of America Corporation | 530.6726 | 244.84 B | 3.9309 | 0.75 | 10.69 K | 5.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2131 | 243.69 B | 0.0256 | 0.61 | 2.16 M | 9.12 M |
| C | Citigroup Inc | 40.387 | 202.38 B | 0.4642 | 1.16 | 25.99 M | 1.05 B |
| APH | Amphenol Corp | 9.8425 | 197.42 B | 0.0546 | 0.56 | 3.42 M | 33.62 M |
| ABT | Abbott Laboratories | 30.7493 | 191.31 B | 0.2745 | 0.9 | 6.14 M | 188.82 M |
| SAN | Banco Santander ADR | 5.1898 | 181.09 B | 0.0335 | 0.65 | 9 M | 46.72 M |
| NVO | Novo Nordisk A/S ADR | 31.826 | 179.46 B | 0.2151 | 0.68 | 454.2 K | 14.46 M |
| CRM | Salesforce.com Inc | 56.1161 | 175.69 B | 1.9612 | 3.62 | 7.04 M | 394.88 M |
| PFE | Pfizer Inc | 17.2559 | 167.35 B | 0.117 | 0.68 | 24.16 M | 416.92 M |
| SCHW | The Charles Schwab Corp | 22.2542 | 160.88 B | 0.2583 | 1.17 | 6.54 M | 145.57 M |
| SONY | Sony Group Corp ADR | 3.2665 | 155.98 B | 0.1664 | 5.37 | 43.02 M | 140.52 M |
| ACN | Accenture Plc | 65.5622 | 152.71 B | 0.5028 | 0.77 | 4.22 M | 276.5 M |
| TJX | TJX Companies | 26.894 | 150.61 B | 0.1355 | 0.51 | 6.1 M | 163.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5255 | 145.69 B | 0.0411 | 0.63 | 1.7 M | 11.11 M |
| MDT | Medtronic Inc | 44.8453 | 129.95 B | 0.7371 | 1.67 | 6.72 M | 301.58 M |
| BMY | Bristol-Myers Squibb Company | 35.6985 | 128.37 B | 0.5747 | 1.64 | 6.43 M | 229.59 M |
| MCK | Mckesson Corp | 155.3952 | 124.99 B | 7.3026 | 4.93 | 5.45 M | 846.92 M |
| SYK | Stryker Corp | 66.6541 | 123.45 B | 1.0731 | 1.64 | 2.15 M | 143.06 M |
| COF | Capital One Financial Corp | 62.2176 | 117.8 B | 0.4556 | 0.74 | 3.04 M | 188.84 M |
| ENB | Enbridge Inc | 21.7407 | 106.45 B | 0.1411 | 0.65 | 1.89 M | 41.02 M |
| HCA | Hca Holdings Inc | 46.9192 | 105.37 B | 0.6497 | 1.4 | 4.1 M | 192.22 M |
| VLO | Valero Energy Corp | 32.9303 | 97.81 B | 0.2794 | 0.86 | 11.68 M | 384.6 M |
| GLW | Corning Inc | 13.1623 | 96.59 B | 0.1025 | 0.78 | 9.02 M | 118.66 M |
| ING | ING Groep N.V. ADR | 7.8823 | 94.78 B | 0.1534 | 1.98 | 2.68 M | 21.15 M |
| ELV | Elevance Health Inc | 77.2321 | 92.83 B | 0.9547 | 1.25 | 1.87 M | 144.81 M |
| PNC | PNC Bank | 53.6693 | 91.77 B | 0.8794 | 1.67 | 2.93 M | 157.22 M |
| RCL | Royal Caribbean Cruises Ltd | 39.8651 | 90.9 B | 0.4281 | 1.09 | 1.72 M | 68.6 M |
| AMT | American Tower Corp | 61.3043 | 88.29 B | 0.4788 | 0.79 | 2.47 M | 151.38 M |
| SHW | Sherwin-Williams Company | 56.3257 | 85.85 B | 0.6147 | 1.1 | 3.75 M | 210.95 M |
| ECL | Ecolab Inc | 90.7884 | 85.83 B | 0.7061 | 0.78 | 1.21 M | 109.69 M |
| NOC | Northrop Grumman Corp | 93.9168 | 77.94 B | 0.5544 | 0.59 | 1.28 M | 120.44 M |
| BCS | Barclays Plc ADR | 12.8735 | 76.79 B | 0.2397 | 1.9 | 3.58 M | 46.11 M |
| GM | General Motors Company | 30.0632 | 75.3 B | 0.1636 | 0.55 | 11.34 M | 340.99 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3199 | 73.83 B | 0.0947 | 2.94 | 21.61 M | 71.74 M |
| MFC | Manulife Financial Corp | 11.4202 | 73.08 B | 0.237 | 2.12 | 4.4 M | 50.2 M |
| APO | Apollo Global Management Llc C | 18.3922 | 72.5 B | 0.5771 | 3.24 | 2.11 M | 38.81 M |
| GS-PA | The Goldman Sachs Group Inc | 10.058 | 70.6 B | 0.0914 | 0.92 | 56.17 K | 564.99 K |
| DB | Deutsche Bank Ag | 34.5068 | 68.79 B | 0.8246 | 2.45 | 1.5 M | 51.81 M |
| TDG | Transdigm Group Inc | 88.2636 | 68.55 B | 0.9489 | 1.09 | 264.2 K | 23.32 M |
| URI | United Rentals | 76.2986 | 68.41 B | 0.9685 | 1.29 | 1.71 M | 130.7 M |
| BSX | Boston Scientific Corp | 12.79 | 64.79 B | 0.35 | 2.81 | 14.31 M | 183.07 M |
| MET | Metlife Inc | 36.1523 | 64.65 B | 0.5471 | 1.54 | 5.09 M | 184.08 M |
| CRH | CRH Plc ADR | 19.5907 | 64.43 B | 0.359 | 1.87 | 896.4 K | 17.56 M |
| NWG | Natwest Group Plc ADR | 7.0995 | 62.49 B | 0.1987 | 2.88 | 1.58 M | 11.2 M |
| DAL | Delta Air Lines Inc | 25.8127 | 60.66 B | 0.8835 | 3.54 | 17.91 M | 462.32 M |
| TRGP | Targa Resources | 50.8149 | 60.32 B | 2.3185 | 4.78 | 860.8 K | 43.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.8973 | 59 B | 0.3398 | 0.7 | 2.85 K | 139.5 K |
| NUE | Nucor Corp | 39.5227 | 58.19 B | 0.2086 | 0.53 | 2.12 M | 83.84 M |
| OKE | Oneok Inc | 26.2445 | 55.08 B | 0.2413 | 0.93 | 1.44 M | 37.76 M |
| AZO | Autozone | 489.07 | 51.78 B | 5.48 | 1.13 | 312.08 K | 152.63 M |
| VMRK | Vivmark Residential | 29.3305 | 50.88 B | 0.2636 | 0.91 | 2.04 M | 59.8 M |
| A | Agilent Technologies | 37.7097 | 50.16 B | 0.6071 | 1.64 | 3.72 M | 140.2 M |
| F | Ford Motor Company | 8.2669 | 49.04 B | 0.0851 | 1.04 | 48.45 M | 400.52 M |
| CMG | Chipotle Mexican Grill | 10.717 | 45.44 B | 0.0558 | 0.52 | 20.57 M | 220.4 M |
| IQV | Iqvia Holdings Inc | 47.42 | 45.34 B | 0.63 | 1.35 | 384.03 K | 18.21 M |
| AMP | Ameriprise Financial Services | 89.3495 | 45.14 B | 0.949 | 1.07 | 1.94 M | 173.72 M |
| SPG-PJ | Simon Property Group Inc | 34.947 | 44.42 B | 0.3265 | 0.94 | 320 | 11.18 K |
| AIG | American International Group | 39.1875 | 42.68 B | 0.4538 | 1.17 | 9.96 M | 390.33 M |
| WDS | Woodside Energy Group Ltd | 20.4542 | 42.06 B | 0.153 | 0.75 | 17.31 K | 354.02 K |
| UI | Ubiquiti Networks | 43.5026 | 41.5 B | 0.6016 | 1.4 | 981.12 K | 42.68 M |
| SLF | Sun Life Financial Inc | 21.3986 | 40.86 B | 0.3961 | 1.89 | 391.8 K | 8.38 M |
| DHI | D.R. Horton | 18.8958 | 40.63 B | 0.2101 | 1.12 | 5.76 M | 108.84 M |
| CIEN | Ciena Corp | 24.12 | 38.59 B | 0.88 | 3.79 | 3.5 M | 84.42 M |
| TKO | Tko Group Holdings Inc Cl A | 13.3993 | 37.57 B | 0.3305 | 2.53 | 758.8 K | 10.17 M |
| MLM | Martin Marietta Materials | 93.5259 | 37.57 B | 2.3872 | 2.62 | 936.54 K | 87.59 M |
| VMC | Vulcan Materials Company | 53.4052 | 36.87 B | 0.4589 | 0.87 | 701.95 K | 37.49 M |
| HSY | Hershey Foods Corp | 73.1469 | 34.96 B | 0.5538 | 0.76 | 1.49 M | 109.26 M |
| MTD | Mettler-Toledo International | 249.67 | 34.84 B | 1.31 | 0.53 | 151.22 K | 37.76 M |
| CNC | Centene Corp | 15.36 | 34.75 B | 0.3125 | 2.08 | 2.08 M | 31.94 M |
| P | Everpure, Inc. | 32.70 | 33.98 B | 0.26 | 0.8 | 18.48 M | 604.46 M |
| RMD | Resmed Inc | 40.6686 | 32.93 B | 0.3234 | 0.8 | 928.9 K | 37.78 M |
| EQT | Eqt Corp | 43.942 | 32.53 B | 0.2833 | 0.65 | 1.5 M | 65.88 M |
| RJF | Raymond James Financial | 29.6276 | 32.29 B | 0.3576 | 1.22 | 1.34 M | 39.59 M |
| PUK | Prudential Public Ltd Company ADR | 28.3323 | 31.58 B | 0.3152 | 1.13 | 79.59 K | 2.26 M |
| CPAY | Corpay Inc | 117.80 | 30.18 B | 1.25 | 1.07 | 649.2 K | 76.48 M |
| ATO | Atmos Energy Corp | 33.6048 | 29.64 B | 0.1775 | 0.53 | 568.6 K | 19.11 M |
| WST | West Pharmaceutical Services | 47.0959 | 28.74 B | 0.6697 | 1.44 | 600.9 K | 28.3 M |
| NMR | Nomura Holdings Inc ADR | 5.0798 | 27.79 B | 0.162 | 3.29 | 633.9 K | 3.22 M |
| PPG | PPG Industries | 75.9642 | 27.48 B | 0.4771 | 0.63 | 2.01 M | 152.43 M |
| LVS | Las Vegas Sands | 57.1768 | 26.44 B | 1.5495 | 2.79 | 5.81 M | 332.26 M |
| JBL | Jabil Inc. | 15.278 | 25.73 B | 0.394 | 2.65 | 5.04 M | 76.94 M |
| STE | Steris Corp | 42.2784 | 25.07 B | 0.3558 | 0.85 | 327.9 K | 13.86 M |
| PHM | Pultegroup | 16.9885 | 24.88 B | 0.2061 | 1.23 | 8.66 M | 147.13 M |
| ATI | Allegheny Technologies Inc | 33.3257 | 24.82 B | 0.3285 | 1 | 869.05 K | 28.96 M |
| STZ | Constellation Brands Inc | 64.7281 | 24.62 B | 5.6439 | 9.55 | 8.37 M | 541.61 M |
| RF | Regions Financial Corp | 6.8129 | 24.39 B | 0.0997 | 1.49 | 18.25 M | 124.34 M |
| HUBB | Hubbell Inc B | 84.8317 | 23.13 B | 0.5736 | 0.68 | 428.31 K | 36.33 M |
| LUV | Southwest Airlines Company | 17.6114 | 22.67 B | 0.5672 | 3.33 | 11.52 M | 202.87 M |
| KEY | Keycorp | 8.6084 | 22.53 B | 0.0568 | 0.66 | 12.57 M | 108.18 M |
| XPO | Xpo Logistics Inc | 10.159 | 21.93 B | 0.1383 | 1.38 | 405.83 K | 4.12 M |
| RS | Reliance Steel & Aluminum Company | 58.8084 | 21.76 B | 0.4047 | 0.69 | 271.27 K | 15.95 M |
| TSN | Tyson Foods | 25.7477 | 21.21 B | 0.463 | 1.83 | 5.03 M | 129.47 M |
| LEN | Lennar Corp | 30.1709 | 20.62 B | 0.1954 | 0.65 | 3.63 M | 109.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.15 M | 3.3753 | 6.35 | 1.47 K | 82.94 K |
| IMP | Intermap Tech Corp | 5.40 | 0.50 | 10.2 | 25.04 K | 135.22 K | |
| QRC | Queens Road Capital Investment Ltd | 14.6152 | 1.3088 | 9.84 | 4 K | 58.52 K | |
| CDR | Condor Energies Inc | 4.20 | 0.25 | 6.33 | 6.45 K | 27.09 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0056 | 0.4598 | 6.09 | 1.73 M | 13.82 M | |
| ELE | Elemental Royalty Corporation | 4068.1912 | 208.625 | 5.41 | 1 | 4.07 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 25 | 1.74 K | |
| TWC | Twc Enterprises Ltd | 8.7115 | 0.4088 | 4.92 | 604 | 5.26 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5227 | 0.1649 | 4.91 | 1.43 M | 5.03 M | |
| TVA-B | TVA Group Inc | 9.35 | 0.40 | 4.47 | 2.33 K | 21.83 K | |
| VLN | Velan Inc Sv | 11.9318 | 0.5077 | 4.44 | 15.6 K | 186.14 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 420 | 5.04 K | |
| L | Loblaw CO | 6.6688 | 0.2143 | 3.32 | 5.79 M | 38.61 M | |
| MRE | Martinrea International Inc | 6.8669 | 0.2061 | 3.09 | 896.63 K | 6.16 M | |
| CMG | Computer Modelling Group Ltd | 8.9464 | 0.2553 | 2.94 | 131.6 K | 1.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9904 | 0.1688 | 2.9 | 1.4 K | 8.39 K | |
| MER | Africa Oil Corp | 7.7993 | 0.209 | 2.75 | 82.3 K | 641.88 K | |
| TC | Tucows Inc | 14.47 | 0.38 | 2.7 | 600 | 8.68 K | |
| BHC | Bausch Health Companies Inc | 138.64 | 3.61 | 2.67 | 801.02 K | 111.05 M | |
| XTC | Exco Tech | 5.1703 | 0.1338 | 2.66 | 14.81 K | 76.57 K | |
| NFI | Nfi Group Inc. | 7.9343 | 0.2052 | 2.65 | 83.03 K | 658.8 K | |
| GBT | Bmtc Group Inc | 10.4797 | 0.2667 | 2.61 | 3.37 K | 35.27 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.10 | 2.6 | 2.12 K | 8.37 K | |
| MX | Methanex Corp | 48.4223 | 1.1564 | 2.45 | 317.56 K | 15.38 M | |
| MFC | Manulife Fin | 12.463 | 0.2919 | 2.4 | 3.67 M | 45.7 M | |
| WFG | West Fraser Timber CO Ltd | 46.4731 | 1.0859 | 2.39 | 360 K | 16.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.436 | 0.0786 | 2.34 | 800 | 2.75 K | |
| HBM | Hudbay Minerals Inc | 8.5186 | 0.1934 | 2.32 | 947.2 K | 8.07 M | |
| AIF | Altus Group Ltd | 13.8174 | 0.3137 | 2.32 | 118.59 K | 1.64 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3674 | 0.2441 | 2.19 | 950 | 10.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.99 | 0.1262 | 2.15 | 1.5 K | 8.98 K | |
| TRZ | Transat At Inc | 12.84 | 0.27 | 2.15 | 244.35 K | 3.14 M | |
| OTEX | Open Text Corp | 19.7325 | 0.4118 | 2.13 | 2.44 M | 48.23 M | |
| SLF | Sun Life Financial Inc | 23.0925 | 0.4513 | 1.99 | 1.39 M | 32.1 M | |
| DOO | Brp Inc | 27.8549 | 0.5393 | 1.97 | 106.7 K | 2.97 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0532 | 0.0564 | 1.88 | 22.7 K | 69.31 K | |
| NPI | Northland Power Inc | 7.8069 | 0.1415 | 1.85 | 395.24 K | 3.09 M | |
| TA | Transalta Corp | 9.9906 | 0.1797 | 1.83 | 676.29 K | 6.76 M | |
| ACQ | Autocanada Inc | 38.9338 | 0.6686 | 1.75 | 22.83 K | 888.86 K | |
| WN | George Weston Limited | 21.0771 | 0.3579 | 1.73 | 314.59 K | 6.63 M | |
| PTM | Platinum Group Metals Ltd | 119.00 | 2.00 | 1.71 | 2.73 K | 324.63 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2275 | 0.1184 | 1.67 | 7.68 K | 55.53 K | |
| III | Imperial Metals Corp | 15.67 | 0.25 | 1.62 | 180.79 K | 2.83 M | |
| IFA | Ifabric Corp | 4.40 | 0.07 | 1.62 | 1.5 K | 6.6 K | |
| ATS | Ats Corp | 13.92 | 0.21 | 1.53 | 264 K | 3.67 M | |
| BCE-PZ | Bce Inc Pref Z | 9.8948 | 0.1449 | 1.49 | 1.45 K | 14.38 K | |
| TAL | Petrotal Corp | 49.4638 | 0.7168 | 1.47 | 1.48 K | 73.01 K | |
| RFA | RFA Financial Inc. | 32.953 | 0.4769 | 1.47 | 118.9 K | 3.92 M | |
| CIU-PC | CU Inc Pref C | 11.8009 | 0.1679 | 1.44 | 1.48 K | 17.41 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7586 | 0.1957 | 1.44 | 3.67 K | 50.43 K | |
| FFH | Fairfax Financial Holdings Ltd | 339.8155 | 4.764 | 1.42 | 30.01 K | 10.2 M | |
| CPX | Capital Power Corp | 10.3415 | 0.1448 | 1.42 | 194.25 K | 2.01 M | |
| PBH | Premium Brands Holdings Corp | 15.6538 | 0.2183 | 1.41 | 11.08 K | 173.43 K | |
| EFR | Energy Fuels Inc | 7.24 | 0.10 | 1.4 | 30.2 K | 218.65 K | |
| Y | Yellow Pages Ltd | 15.4227 | 0.2125 | 1.4 | 89 K | 1.37 M | |
| SJ | Stella Jones Inc | 23.5326 | 0.324 | 1.4 | 112.9 K | 2.66 M | |
| INC-UN | Income Financial Trust | 3.4884 | 0.048 | 1.4 | 763 | 2.66 K | |
| PPTA | Perpetua Resources Corp | 7.30 | 0.10 | 1.39 | 2.46 K | 17.96 K | |
| ADEN | Adentra Inc | 7.7765 | 0.1054 | 1.37 | 9.1 K | 70.77 K | |
| DR | Medical Facilities Corp | 9.4926 | 0.1279 | 1.37 | 38.53 K | 365.72 K | |
| LNR | Linamar Corp | 40.168 | 0.5367 | 1.35 | 121.19 K | 4.87 M | |
| WPK | Winpak Ltd | 17.4682 | 0.2324 | 1.35 | 11.79 K | 205.93 K | |
| AGF-B | AGF Management Limited | 6.5393 | 0.0848 | 1.31 | 146.14 K | 955.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.858 | 0.1667 | 1.31 | 10.94 K | 140.6 K | |
| MDI | Major Drilling Grp | 7.4933 | 0.0967 | 1.31 | 252.44 K | 1.89 M | |
| MRU | Metro Inc | 18.0296 | 0.2267 | 1.27 | 972.31 K | 17.53 M | |
| BN-PFC | Brookfield Corporation | 9.8504 | 0.1234 | 1.27 | 8.14 K | 80.19 K | |
| GIL | Gildan Activewear Inc | 23.1405 | 0.2875 | 1.26 | 529.2 K | 12.25 M | |
| KLS | Kelso Technologies Inc | 3.2127 | 0.0395 | 1.24 | 47.3 K | 151.96 K | |
| FM | First Quantum Minerals Ltd | 18.1762 | 0.2226 | 1.24 | 1.96 M | 35.58 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.2905 | 0.125 | 1.23 | 14.32 K | 147.36 K | |
| CCL-A | CCL Industries Inc | 14.8078 | 0.1756 | 1.2 | 2 K | 29.62 K | |
| IFP | Interfor Corp | 12.7712 | 0.1502 | 1.19 | 307.7 K | 3.93 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2251 | 0.119 | 1.18 | 29.04 K | 296.94 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.662 | 0.1449 | 1.16 | 10.25 K | 129.82 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0579 | 0.1215 | 1.11 | 5.83 K | 64.52 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.4235 | 0.0976 | 1.05 | 2.44 K | 22.95 K | |
| WJX | Wajax Corp | 18.3726 | 0.1896 | 1.04 | 21.8 K | 400.47 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7214 | 0.0796 | 1.04 | 42.94 K | 331.58 K | |
| IAG | IA Financial Corp Inc | 31.6055 | 0.3224 | 1.03 | 120.5 K | 3.81 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7282 | 0.0573 | 1.01 | 8.6 K | 49.26 K | |
| ATRL | Atkinsrealis Group Inc | 42.4375 | 0.4224 | 1.01 | 327.74 K | 13.91 M | |
| DSG | Descartes Sys | 14.35 | 0.14 | 0.99 | 112.79 K | 1.62 M | |
| HLF | High Liner | 14.9534 | 0.1434 | 0.97 | 11.8 K | 176.45 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2639 | 0.1068 | 0.96 | 16 K | 180.26 K | |
| ELD | Eldorado Gold | 31.5488 | 0.2963 | 0.95 | 1.36 M | 43 M | |
| NPI-PA | Northland Power Inc Pref A | 11.0768 | 0.1032 | 0.94 | 12.77 K | 141.45 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5348 | 0.1139 | 0.92 | 6.75 K | 84.56 K | |
| PD | Precision Drilling Corp | 198.60 | 1.80 | 0.91 | 1.06 M | 209.91 M | |
| FTT | Finning Intl | 19.2995 | 0.1687 | 0.88 | 517.3 K | 9.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0914 | 0.2171 | 0.87 | 495 K | 12.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.8313 | 0.1797 | 0.87 | 55.98 K | 1.17 M | |
| ENB | Enbridge Inc | 23.1716 | 0.199 | 0.87 | 1.41 M | 32.56 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9263 | 0.1785 | 0.86 | 226.56 K | 4.74 M | |
| GWO | Great-West Lifeco Inc | 17.6229 | 0.1497 | 0.86 | 601.72 K | 10.6 M | |
| DII-B | Dorel Industries Inc | 13.1686 | 0.1111 | 0.85 | 39.78 K | 523.79 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.822 | 0.0905 | 0.84 | 8.65 K | 93.6 K | |
| BN-PFA | Brookfield Corporation | 12.3882 | 0.1015 | 0.83 | 50.04 K | 619.86 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9359 | 0.0319 | 0.82 | 353.58 K | 1.39 M | |
| MG | Magna International Inc | 28.6009 | 0.2307 | 0.81 | 633.97 K | 18.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.74 | 82.42 B | 0.16 | 1.67 | 16.3 K | 158.72 K |
| NTPIF | Nam Tai Property Inc. | 7.35 | 262.33 M | 0.06 | 0.82 | 314.21 K | 2.31 M |
| PSWW | Principal Solar Inc | 4.80 | 405.94 K | 0.40 | 9.09 | 250 | 1.2 K |
| SPRV | Web To Door Inc | 11.00 | 390.37 K | 4.50 | 69.23 | 198 | 2.18 K |
| TGHI | Touchpoint Group Holdings Inc | 778.50 | 344.25 K | 28.50 | 3.8 | 10 | 7.79 K |
| ERHE | ERHC Energy Inc | 5.49 | 287.94 K | 0.14 | 2.62 | 120.7 K | 662.64 K |
| ZVOI | Zovio Inc | 17.45 | 137.92 K | 0.11 | 0.63 | 833.15 K | 14.54 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | 1.35 | 12.33 | 49.58 K | 609.77 K |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | 20.00 | 33.9 | 238 | 18.8 K |
| ERINQ | Erin Energy Corporation | 3.4007 | 21.53 K | 0.1725 | 5.34 | 144.03 K | 489.81 K |
| AXPWQ | Axion Power International Inc | 70700.00 | 9.6 K | 700.0234 | 1 | 1 | 70.7 K |
| CBRI | CMTSU Liquidation Inc | 4.19 | 8.16 K | 0.09 | 2.2 | 194.46 K | 814.8 K |
| CGIP | Celadon Group Inc | 19.4244 | 5.66 K | 0.1762 | 0.92 | 75.19 K | 1.46 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | 0.05 | 0.75 | 8.84 K | 59.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9835 | 785 | 0.0261 | 0.53 | 29.71 K | 148.06 K |
| PRXIQ | Premier Exhibitions Inc | 12.00 | 491 | 0.20 | 1.69 | 2.86 K | 34.31 K |
| CALIQ | China Auto Logistics Inc. | 5.14 | 484 | 0.94 | 22.38 | 386.07 K | 1.98 M |
| SYNE | Synthesis Energy Systems Inc | 46.3936 | 157 | 0.3776 | 0.82 | 670 | 31.08 K |
| PEHD | Perigee Holdings Inc. | 26.00 | 130 | 3.96 | 17.97 | 57 | 1.48 K |
| FUTL | FutureLand Corp | 12480.00 | 67 | 480.00 | 4 | 300 | 3.74 M |
| IFLM | Independent Film Development Corporation | 13.75 | 5.00 | 57.14 | 937.08 K | 12.88 M | |
| TBEV | High Performance Beverages Company | 13.90 | 2.50 | 21.93 | 320 | 4.45 K | |
| HDYNQ | Hyperdynamics Corporation | 5.00 | 0.52 | 11.61 | 233.46 K | 1.17 M | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.42 | 4.78 | 6.13 K | 56.4 K | |
| ESINQ | ITT Educational Services Inc | 38.14 | 1.03 | 2.78 | 747.55 K | 28.51 M | |
| PSYC | Global Trac Solutions Inc | 6.10 | 0.10 | 1.67 | 400 | 2.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 1452.4319 | 22.1934 | 1.55 | 2 | 2.9 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.00 | 0.20 | 1.35 | 900 | 13.5 K | |
| PTRC | Petro River Oil Corp | 16.94 | 0.14 | 0.83 | 1.49 K | 25.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 4 | 360 |
| BFM | Bedford Metals Corp. | 4.3636 | 2.1818 | 100 | 367 | 1.6 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 3.35 K | 20.13 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | 6.00 | 25 | 691 | 20.73 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | 1.00 | 14.29 | 60 | 480 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 520 | 2.86 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 16 | 440 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | 0.30 | 8.82 | 11.07 K | 40.96 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | 2.50 | 7.14 | 49.55 K | 1.86 M | |
| KIP | Kiplin Metals Inc | 22.95 | 1.35 | 6.25 | 9.55 K | 219.17 K | |
| CTA | Centaurus Energy Inc | 355.00 | 20.00 | 5.97 | 8.9 K | 3.16 M | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 3.2 K | 60.8 K | |
| CTEK | CLEANTEK Industries Inc | 56.4706 | 2.9412 | 5.49 | 374 | 21.12 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | 1.00 | 5.26 | 75 | 1.5 K | |
| ANDC | Andina Copper Corporation | 39.375 | 1.875 | 5 | 1.11 K | 43.9 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 0.48 | 4.23 | 10.74 K | 127.21 K | |
| RX | BioSyent Inc | 4.2905 | 0.1218 | 2.92 | 28.2 K | 120.99 K | |
| FMS | Focus Graphite Inc | 5.90 | 0.10 | 1.72 | 25.38 K | 149.74 K | |
| SLG | PetroTal Corp | 9.166 | 0.1328 | 1.47 | 147.61 K | 1.35 M | |
| GBU | Gabriel Resources Ltd | 8.70 | 0.10 | 1.16 | 59.69 K | 519.27 K | |
| IFOS | Itafos Inc | 158.0332 | 0.9296 | 0.59 | 372 | 58.79 K | |
| FP | FP Newspapers Inc | 4.2764 | 0.024 | 0.56 | 18.54 K | 79.28 K | |
| ASG | Aurora Spine Corporation | 3.67 | 0.02 | 0.55 | 4.1 K | 15.05 K |