Gainer Valuations for 21 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 21 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.1034 | 58.19 B | 0.3189 | 1 | 198.7 K | 6.38 M |
| CQP | Cheniere Energy Partners LP | 12.9755 | 29.15 B | 0.3278 | 2.59 | 381.85 K | 4.95 M |
| EQX | Equinox Gold Corp | 15.3689 | 13.11 B | 0.2255 | 1.49 | 543 | 8.35 K |
| GSAT | Globalstar | 28.50 | 11.19 B | 0.75 | 2.7 | 37.36 K | 1.06 M |
| NHC | National Healthcare Corp | 37.8836 | 3.27 B | 0.4474 | 1.2 | 10 K | 378.84 K |
| PRK | Park National Corp | 51.6221 | 3.25 B | 1.0539 | 2.08 | 14.4 K | 743.36 K |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | 0.13 | 4.33 | 1.74 M | 5.43 M |
| NOG | Northern Oil and Gas | 117.4556 | 2.49 B | 3.3189 | 2.91 | 47.45 K | 5.57 M |
| UUUU | Energy Fuels Inc | 7.93 | 1.78 B | 1.16 | 17.13 | 177.44 K | 1.41 M |
| TMP | Tompkinstrustco | 33.9389 | 1.45 B | 0.4496 | 1.34 | 16.9 K | 573.57 K |
| FISK | Empire State Realty Op LP Se | 10.966 | 1.41 B | 0.1788 | 1.66 | 1.81 K | 19.88 K |
| USAS | Americas Silver Corp | 10.80 | 1.02 B | 0.90 | 9.09 | 910 | 9.83 K |
| BHB | Bar Harbor Bankshares | 11.2907 | 692.94 M | 0.0753 | 0.67 | 6.75 K | 76.21 K |
| GORO | Gold Resource Corp | 4.1219 | 588.21 M | 0.2206 | 5.65 | 947.26 K | 3.9 M |
| GTE | Gran Tierra Energy Inc | 71.30 | 334.69 M | 0.80 | 1.13 | 99.46 K | 7.09 M |
| REI | Ring Energy Inc | 14.08 | 294.41 M | 0.08 | 0.57 | 49.8 K | 701.18 K |
| FRD | Friedman Industries Inc | 7.7637 | 283.61 M | 0.1674 | 2.2 | 20.1 K | 156.05 K |
| GENC | Gencor Industries IN | 6.3533 | 252.85 M | 0.06 | 0.95 | 3.14 K | 19.97 K |
| PLX | Protalix Biotherapeutics | 47.40 | 230.43 M | 0.30 | 0.64 | 31.17 K | 1.48 M |
| PED | Pedevco Corp | 468.00 | 177.32 M | 26.00 | 5.88 | 323 | 151.16 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4292 | 155.15 M | 0.0206 | 0.6 | 50.6 K | 173.52 K |
| EPM | Evolution Petroleum Corp | 6.3244 | 143.41 M | 0.0394 | 0.63 | 62.1 K | 392.75 K |
| ESP | Espey Mfg. & Electronics | 20.7585 | 143.26 M | 0.2596 | 1.27 | 1.4 K | 29.06 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 141.95 M | 9.00 | 7.5 | 4.04 K | 520.9 K |
| SIF | Sifco Industries | 33.9008 | 124.73 M | 0.169 | 0.5 | 11.4 K | 386.47 K |
| BDL | Flanigan's Enterprises | 12.9729 | 121.04 M | 0.344 | 2.72 | 3.89 K | 50.43 K |
| OPHC | Optimumbank Hlds | 16.688 | 112.79 M | 0.288 | 1.76 | 3.52 K | 58.69 K |
| STXS | Stereotaxis Inc | 5.86 | 103.21 M | 0.53 | 9.94 | 1.96 M | 11.48 M |
| CATX | Perspective Therapeutics Inc | 9.40 | 89.77 M | 0.70 | 8.05 | 188.85 K | 1.78 M |
| DIT | Amcon Distributing Company | 65.8874 | 58.53 M | 0.6281 | 0.96 | 4.3 K | 283.32 K |
| IBIO | Ibio Inc | 3200.00 | 50.06 M | 700.00 | 28 | 645 | 2.06 M |
| DXR | Daxor Corp | 6.6025 | 49.8 M | 0.0389 | 0.59 | 1.1 K | 7.26 K |
| FSP | Franklin Street Properties | 6.2625 | 42.86 M | 0.0512 | 0.82 | 266.7 K | 1.67 M |
| AGIG | AGIG | 42.50 | 36.22 M | 5.00 | 13.33 | 14.06 K | 597.55 K |
| TOON | Kartoon Studios Inc | 126.00 | 30.62 M | 9.00 | 7.69 | 16 | 2.02 K |
| CVM | Cel-Sci Corp | 712.50 | 24.8 M | 60.00 | 9.2 | 3.87 K | 2.75 M |
| MXC | Mexco Energy Corp | 7.1132 | 21.55 M | 0.281 | 4.11 | 2.7 K | 19.21 K |
| RVP | Retractable Technologies | 3.60 | 16.45 M | 0.04 | 1.12 | 66.2 K | 238.32 K |
| UUU | Universal Security Instruments | 3.9996 | 16.02 M | 0.0421 | 1.06 | 16.5 K | 65.99 K |
| AWX | Avalon Holdings Corp | 5.48 | 11 M | 0.09 | 1.67 | 1.4 K | 7.67 K |
| CVR | Chicago Rivet & Machine Company | 26.2171 | 8.99 M | 0.5106 | 1.99 | 7.3 K | 191.38 K |
| PLAG | Planet Green Holdings Corp | 252.50 | 5.01 M | 10.00 | 4.12 | 2.24 K | 566.36 K |
| MPU | Mega Matrix Corp | 3.2901 | 4.17 M | 0.0554 | 1.71 | 28 K | 92.12 K |
| AUMN | Golden Minerals Company | 21.00 | 3.6 M | 1.625 | 8.39 | 36 K | 755.94 K |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | 1.20 | 3.88 | 4.97 K | 159.5 K |
| SCPX | Scorpius Holdings Inc | 126706.2891 | 12.23 K | 7599.6172 | 6.38 | 1 | 126.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.75 | 1.24 M | 0.375 | 11.11 | 3.75 K | 14.04 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7469.7402 | 5.68 T | 42.2803 | 0.57 | 16.55 M | 123.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0148 | 5.06 T | 0.2603 | 1.55 | 328.53 M | 5.59 B |
| GOOGL | Alphabet Inc Class A | 28.8829 | 3.53 T | 0.3269 | 1.14 | 79.12 M | 2.29 B |
| GOOG | Alphabet Inc Class C | 28.7479 | 3.5 T | 0.3254 | 1.14 | 79.49 M | 2.29 B |
| AMZN | Amazon.com Inc | 20.3525 | 2.93 T | 0.372 | 1.86 | 62.45 M | 1.27 B |
| META | Meta Platforms Inc | 58.0544 | 1.64 T | 2.1928 | 3.93 | 48.67 M | 2.83 B |
| TSLA | Tesla Inc | 11.7787 | 1.5 T | 0.4447 | 3.92 | 146.19 M | 1.72 B |
| MU | Micron Technology | 22.5486 | 820.41 B | 0.7217 | 3.31 | 29.51 M | 665.38 M |
| ASML | ASML Holding N.V. ADR | 77.3499 | 581.15 B | 2.4408 | 3.26 | 3.92 M | 303.23 M |
| AZN | Astrazeneca Plc ADR | 40.1031 | 289.65 B | 0.7835 | 1.99 | 5.21 M | 208.74 M |
| TXN | Texas Instruments | 31.2106 | 274.75 B | 0.2847 | 0.92 | 7.41 M | 231.39 M |
| LIN | Linde Plc | 106.4856 | 239.54 B | 0.6155 | 0.58 | 771.6 K | 82.16 M |
| GILD | Gilead Sciences Inc | 56.3578 | 211.94 B | 2.1969 | 4.06 | 13.03 M | 734.13 M |
| PEP | Pepsico Inc | 57.4322 | 195.7 B | 0.4987 | 0.88 | 4.79 M | 275.14 M |
| ADI | Analog Devices | 38.6635 | 190.58 B | 0.4642 | 1.22 | 2.23 M | 86.16 M |
| QCOM | Qualcomm Inc | 53.6793 | 185.68 B | 0.5193 | 0.98 | 8.81 M | 472.74 M |
| TMUS | T-Mobile US | 31.8924 | 179.1 B | 0.6346 | 2.03 | 6.27 M | 200.05 M |
| ISRG | Intuitive Surg Inc | 48.82 | 158.99 B | 1.0267 | 2.15 | 7.05 M | 344.2 M |
| MRVL | Marvell Technology Inc | 13.1768 | 138.91 B | 0.1858 | 1.43 | 5.43 M | 71.51 M |
| VRTX | Vertex Pharmaceutic | 85.48 | 138.91 B | 3.39 | 4.13 | 2.64 M | 225.25 M |
| BKNG | Booking Holdings Inc | 47.3534 | 118.44 B | 1.0959 | 2.37 | 18.87 M | 893.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3446 | 115.57 B | 0.5012 | 1.57 | 1.99 M | 64.42 M |
| EQIX | Equinix Inc | 132.5182 | 103.94 B | 2.5279 | 1.94 | 1.02 M | 135.33 M |
| REGN | Regeneron Pharmaceuticals | 293.7157 | 94.76 B | 3.6751 | 1.27 | 981.7 K | 288.34 M |
| CDNS | Cadence Design Systems, Inc. | 14.55 | 91 B | 0.08 | 0.55 | 1.66 M | 24.08 M |
| CTAS | Cintas Corp | 13.0484 | 89.45 B | 0.1548 | 1.2 | 2.13 M | 27.83 M |
| MNST | Monster Beverage Cp | 11.63 | 88.82 B | 0.11 | 0.95 | 7.51 M | 87.34 M |
| SNPS | Synopsys Inc | 41.57 | 88.14 B | 0.48 | 1.17 | 661.62 K | 27.5 M |
| NTES | Netease Inc ADR | 12.8226 | 81.98 B | 0.2034 | 1.61 | 1.74 M | 22.32 M |
| HON | Honeywell International Inc. Common Stock | 63.2167 | 72.33 B | 0.4466 | 0.71 | 2.79 M | 176.08 M |
| AEP | American Electric Power Company | 30.568 | 69.61 B | 0.368 | 1.22 | 1.85 M | 56.48 M |
| KMB | Kimberly-Clark Corp | 68.9559 | 67.97 B | 0.6284 | 0.92 | 2.06 M | 141.91 M |
| IDXX | Idexx Laboratories | 57.09 | 54.89 B | 0.30 | 0.53 | 842.49 K | 48.1 M |
| EBAY | Ebay Inc | 20.2147 | 54.23 B | 0.3546 | 1.79 | 37.9 M | 766.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.3156 | 51.59 B | 0.2179 | 1.08 | 1.26 M | 25.64 M |
| XEL | XCEL Energy Inc | 19.2308 | 51.43 B | 0.1689 | 0.89 | 2.44 M | 46.88 M |
| MSTR | Strategy | 12.39 | 51.25 B | 0.097 | 0.79 | 323.85 K | 4.01 M |
| KDP | Keurig Dr Pepper Inc | 5.9577 | 51.16 B | 0.1392 | 2.39 | 2.1 M | 12.52 M |
| FANG | Diamondback Energy | 37.7274 | 49.71 B | 0.4381 | 1.17 | 717.6 K | 27.07 M |
| FITB | Fifth Third Bancorp | 14.5077 | 48.97 B | 0.1796 | 1.25 | 6.87 M | 99.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8259 | 47.44 B | 1.3617 | 4.78 | 10.04 M | 299.46 M |
| EXC | Exelon Corp | 12.7941 | 47.12 B | 0.2625 | 2.09 | 10.39 M | 132.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.5146 | 46.99 B | 0.2613 | 0.96 | 937.2 K | 25.79 M |
| ROP | Roper Industries | 132.1272 | 46.99 B | 1.7502 | 1.34 | 379.61 K | 50.16 M |
| WDAY | Workday Inc | 93.15 | 45.52 B | 0.67 | 0.72 | 875.22 K | 81.53 M |
| TTWO | Take-Two Interactive Software | 17.39 | 42 B | 0.34 | 1.99 | 2.3 M | 40 M |
| UAL | United Airlines Holdings Inc | 47.91 | 39.17 B | 0.84 | 1.78 | 7.03 M | 336.65 M |
| BIIB | Biogen Inc | 310.50 | 37.44 B | 13.02 | 4.38 | 1.79 M | 556.76 M |
| NBIS | Nebius Group N.V. | 43.66 | 36.43 B | 0.64 | 1.49 | 1.86 M | 81.18 M |
| ODFL | Old Dominion Freight Line Inc | 17.9113 | 34.62 B | 0.2424 | 1.37 | 951.6 K | 17.04 M |
| NTAP | Netapp Inc | 33.3301 | 34.57 B | 0.297 | 0.9 | 5.73 M | 190.86 M |
| ILMN | Illumina Inc | 137.3541 | 32.49 B | 4.7276 | 3.56 | 3.66 M | 502.84 M |
| HBAN | Huntington Bcshs | 6.1581 | 31.92 B | 0.1497 | 2.49 | 10.45 M | 64.34 M |
| WTW | Weight Watchers International, Inc | 97.1795 | 30.7 B | 0.9545 | 0.99 | 173.57 K | 16.87 M |
| DXCM | Dexcom | 9.42 | 29.81 B | 0.08 | 0.86 | 1.73 M | 16.28 M |
| TCOM | Trip.com Group Ltd ADR | 20.8636 | 27.76 B | 0.6767 | 3.35 | 9.37 M | 195.48 M |
| BIDU | Baidu Inc ADR | 172.70 | 27.14 B | 2.56 | 1.5 | 3.43 M | 592.97 M |
| VRSK | Verisk Analytics Inc | 61.0325 | 26.55 B | 0.5434 | 0.9 | 699.4 K | 42.69 M |
| INSM | Insmed Inc | 21.54 | 26.21 B | 0.33 | 1.56 | 394.48 K | 8.5 M |
| FCNCA | First Citizens Bancs | 213.6165 | 25.68 B | 2.1014 | 0.99 | 7.5 K | 1.6 M |
| UTHR | United Therapeutic | 113.39 | 25.07 B | 2.47 | 2.23 | 645.71 K | 73.22 M |
| AXON | Axon Enterprise Inc | 17.79 | 24.64 B | 0.12 | 0.68 | 1.4 M | 24.99 M |
| INCY | Incyte Corp | 64.55 | 24.52 B | 2.68 | 4.33 | 1.63 M | 105.1 M |
| EXPD | Expeditors Intl | 37.6761 | 24.43 B | 0.1969 | 0.53 | 843.6 K | 31.78 M |
| LPLA | Lpl Financial Hld | 44.9414 | 24.02 B | 0.429 | 0.96 | 781.2 K | 35.11 M |
| VTRS | Viatris Inc | 37.6471 | 23.95 B | 0.5673 | 1.53 | 2.98 M | 112.19 M |
| RGLD | Royal Gold Inc | 48.2247 | 23.2 B | 2.1405 | 4.64 | 1.41 M | 67.84 M |
| PTC | Ptc Inc | 35.74 | 21.35 B | 0.35 | 0.99 | 573.12 K | 20.48 M |
| CDW | CDW Corporation | 21.6301 | 21.14 B | 0.314 | 1.47 | 319.7 K | 6.92 M |
| JBHT | J B Hunt Transport | 70.34 | 21.09 B | 1.3078 | 1.89 | 1.32 M | 92.75 M |
| EVRG | Evergy Inc | 21.2417 | 20.39 B | 0.3339 | 1.6 | 1.14 M | 24.31 M |
| ALNY | Alnylam Pharmaceuticals | 90.93 | 20.31 B | 3.57 | 4.09 | 602.9 K | 54.82 M |
| SBAC | SBA Communications | 83.1636 | 19.99 B | 0.5871 | 0.71 | 803.7 K | 66.84 M |
| SWKS | Skyworks Solutions | 24.6518 | 19.45 B | 0.5448 | 2.26 | 6.95 M | 171.29 M |
| LNT | Alliant Energy Corp | 17.4846 | 19 B | 0.2121 | 1.23 | 1.04 M | 18.18 M |
| FFIV | F5 Networks Inc | 98.20 | 18.03 B | 1.28 | 1.32 | 2.17 M | 212.79 M |
| EWBC | East West Bancorp | 27.2174 | 17.91 B | 0.7006 | 2.64 | 2.28 M | 61.98 M |
| MTSI | Macom Technology S | 17.20 | 17.3 B | 0.95 | 5.85 | 51.21 K | 880.85 K |
| EXEL | Exelixis Inc | 8.24 | 17.22 B | 0.16 | 1.98 | 2.61 M | 21.5 M |
| PAA | Plains All American Pipeline LP | 20.0013 | 16.7 B | 0.2447 | 1.24 | 680.5 K | 13.61 M |
| PAAS | Pan Amer Silver Corp | 10.6405 | 16.45 B | 0.1786 | 1.71 | 2.33 M | 24.83 M |
| JAZZ | Jazz Pharma Plc | 153.17 | 15.75 B | 3.15 | 2.1 | 867.7 K | 132.91 M |
| PNFP | Pinnacle Finl Ptnrs | 28.1824 | 15.54 B | 0.8681 | 3.18 | 157.28 K | 4.43 M |
| LECO | Lincoln Elec Hld | 58.3384 | 15.4 B | 0.3389 | 0.58 | 290.4 K | 16.94 M |
| ICLR | Icon Plc | 41.31 | 15.33 B | 0.31 | 0.76 | 340.43 K | 14.06 M |
| CHRW | C.H. Robinson Ww | 44.8026 | 14.96 B | 0.398 | 0.9 | 1.73 M | 77.45 M |
| MANH | Manhattan Assoc | 33.15 | 14.95 B | 0.54 | 1.66 | 554.72 K | 18.39 M |
| CG | The Carlyle Group | 18.4932 | 14.86 B | 0.3445 | 1.9 | 355.22 K | 6.57 M |
| LULU | Lululemon Athletica | 47.85 | 12.78 B | 0.36 | 0.76 | 5.21 M | 249.26 M |
| TRMB | Trimble Navigation | 34.32 | 12.55 B | 0.24 | 0.7 | 1.6 M | 55.07 M |
| JKHY | Jack Henry & Assoc | 50.4235 | 12.28 B | 0.3602 | 0.72 | 374.9 K | 18.9 M |
| AKAM | Akamai Technologies | 48.95 | 12.03 B | 0.37 | 0.76 | 1.23 M | 60.11 M |
| HALO | Halozyme Therapeutic | 17.22 | 11.69 B | 0.19 | 1.12 | 1.95 M | 33.66 M |
| FDS | FactSet Research Systems Inc | 95.122 | 11.5 B | 1.4805 | 1.58 | 414.16 K | 39.4 M |
| AGNC | Agnc Investment Corp | 4.5611 | 11.13 B | 0.0709 | 1.58 | 4.92 M | 22.44 M |
| RGEN | Repligen Cp | 12.98 | 11.12 B | 0.33 | 2.61 | 589.15 K | 7.65 M |
| BMRN | Biomarin Pharmaceuticals | 73.98 | 11.07 B | 0.53 | 0.72 | 691.37 K | 51.15 M |
| UHAL | A M E R C O | 23.0269 | 11.01 B | 0.1347 | 0.59 | 360 K | 8.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 62.6156 | 10.86 B | 0.3131 | 0.5 | 579.7 K | 36.3 M |
| WTFC | Wintrust Financial Corp | 40.1799 | 10.43 B | 1.3829 | 3.56 | 621.83 K | 24.99 M |
| TTEK | Tetra Tech Inc | 5.4802 | 10.41 B | 0.0418 | 0.77 | 2.67 M | 14.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 44.0821 | 1.28 T | 0.341 | 0.78 | 5.62 M | 247.94 M |
| KO | Coca-Cola Company | 27.2063 | 416.9 B | 0.4362 | 1.63 | 17.58 M | 478.26 M |
| CVX | Chevron Corp | 71.7749 | 412.09 B | 0.6381 | 0.9 | 5.6 M | 402.1 M |
| UNH | Unitedhealth Group Inc | 60.3391 | 363 B | 0.5278 | 0.88 | 6.38 M | 384.93 M |
| PM | Philip Morris International Inc | 46.0547 | 302.76 B | 0.3619 | 0.79 | 4.53 M | 208.54 M |
| RY | Royal Bank of Canada | 41.184 | 280.24 B | 0.6375 | 1.57 | 587.5 K | 24.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.28 | 275.62 B | 0.71 | 1.01 | 3.83 M | 273.29 M |
| RTX | Raytheon Technologies | 54.7993 | 270.25 B | 0.3717 | 0.68 | 7.53 M | 412.5 M |
| BML-PG | Bank of America Corporation | 10.4685 | 261.37 B | 0.1591 | 1.54 | 20.21 K | 211.57 K |
| BML-PH | Bank of America Corporation | 10.2235 | 259.47 B | 0.0851 | 0.84 | 12.92 K | 132.11 K |
| TM | Toyota Motor Corp Ltd | 89.171 | 252.97 B | 0.9401 | 1.07 | 550.04 K | 49.05 M |
| BAC-PL | Bank of America Corporation | 547.0105 | 244.84 B | 4.1753 | 0.77 | 6.76 K | 3.7 M |
| TD | Toronto Dominion Bank | 27.4189 | 202.28 B | 0.2432 | 0.89 | 723.6 K | 19.84 M |
| TTE | Totalenergies Se ADR | 23.0626 | 192.94 B | 0.2383 | 1.04 | 847.8 K | 19.55 M |
| BLK | Blackrock Inc | 235.3349 | 188.73 B | 1.5135 | 0.65 | 669.23 K | 157.49 M |
| WELL | Welltower Inc | 34.8491 | 181.69 B | 0.5249 | 1.53 | 2.06 M | 71.62 M |
| NEE | Nextera Energy | 17.4797 | 180.93 B | 0.2728 | 1.59 | 7.66 M | 133.98 M |
| NVO | Novo Nordisk A/S ADR | 32.4563 | 179.46 B | 0.437 | 1.36 | 3.44 M | 111.74 M |
| CRM | Salesforce.com Inc | 60.0681 | 175.69 B | 1.0742 | 1.82 | 6.13 M | 368.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.621 | 169.44 B | 1.7937 | 2.25 | 1.91 M | 156.18 M |
| COP | ConocoPhillips | 45.9759 | 162.89 B | 0.5052 | 1.11 | 4.71 M | 216.63 M |
| ACN | Accenture Plc | 67.7809 | 152.71 B | 0.399 | 0.59 | 3.03 M | 205.46 M |
| BX | Blackstone Inc | 17.0434 | 152.38 B | 0.1191 | 0.7 | 3.02 M | 51.53 M |
| UL | Unilever Plc ADR | 31.4257 | 143.13 B | 0.9933 | 3.26 | 1.62 M | 50.99 M |
| ETN | Eaton Corp | 56.4288 | 137.61 B | 0.5958 | 1.07 | 3.21 M | 180.88 M |
| BA | Boeing Company | 121.0813 | 137.39 B | 1.0342 | 0.86 | 3.24 M | 392.38 M |
| PGR | Progressive Corp | 17.4597 | 134.27 B | 0.1346 | 0.78 | 4.85 M | 84.77 M |
| HDB | Hdfc Bank Ltd ADR | 6.9315 | 133.64 B | 0.1587 | 2.34 | 3.64 M | 25.24 M |
| BTI | British American Tobacco Industries ADR | 23.9026 | 130.68 B | 0.7135 | 3.08 | 1.32 M | 31.49 M |
| MO | Altria Group | 19.1782 | 126.99 B | 0.1745 | 0.92 | 10.03 M | 192.39 M |
| PLD | Prologis Inc | 25.9199 | 126.49 B | 0.2499 | 0.97 | 1.52 M | 39.46 M |
| IBN | Icici Bank Ltd ADR | 5.8804 | 125.23 B | 0.167 | 2.92 | 7.28 M | 42.79 M |
| NEM | Newmont Mining Corp | 19.1528 | 124.66 B | 0.2084 | 1.1 | 10.74 M | 205.72 M |
| BP | BP Plc ADR | 23.9205 | 114.82 B | 0.1626 | 0.68 | 5.1 M | 122.07 M |
| CVS | CVS Corp | 48.6401 | 113.89 B | 0.445 | 0.92 | 6.55 M | 318.52 M |
| BNS | Bank of Nova Scotia | 31.8886 | 112.9 B | 0.4432 | 1.41 | 610.8 K | 19.48 M |
| SO | Southern Company | 24.7025 | 109.03 B | 0.2906 | 1.19 | 3.51 M | 86.82 M |
| MPC | Marathon Petroleum Corp | 30.0403 | 106.07 B | 0.3653 | 1.23 | 5.16 M | 154.93 M |
| GSK | Glaxosmithkline Plc ADR | 29.9096 | 102.69 B | 0.4627 | 1.57 | 2.92 M | 87.39 M |
| DUK | Duke Energy Corp | 41.323 | 100.53 B | 0.567 | 1.39 | 3.03 M | 125.2 M |
| ICE | Intercontinental Exchange | 35.605 | 98.56 B | 0.1934 | 0.55 | 7.74 M | 275.69 M |
| VLO | Valero Energy Corp | 32.9494 | 97.81 B | 0.2985 | 0.91 | 5.77 M | 190.11 M |
| PSX | Phillips 66 | 49.7691 | 97.79 B | 0.5695 | 1.16 | 2.79 M | 138.96 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2474 | 96.29 B | 0.35 | 1.46 | 2.34 M | 56.71 M |
| EQNR | Equinor ASA ADR | 13.0537 | 96.28 B | 0.1723 | 1.34 | 1.01 M | 13.21 M |
| EMR | Emerson Electric Company | 50.1468 | 93.84 B | 0.3101 | 0.62 | 2.36 M | 118.34 M |
| KKR | KKR & Co. LP | 18.503 | 93.14 B | 0.3666 | 2.02 | 2.25 M | 41.54 M |
| ELV | Elevance Health Inc | 72.7935 | 92.83 B | 1.1976 | 1.67 | 2.23 M | 162.33 M |
| PNC | PNC Bank | 57.6662 | 91.77 B | 1.2683 | 2.25 | 4.35 M | 250.82 M |
| SPG | Simon Property Group | 82.862 | 89.01 B | 0.6297 | 0.77 | 1.8 M | 148.97 M |
| AMT | American Tower Corp | 62.5687 | 88.29 B | 0.3591 | 0.58 | 1.58 M | 99.09 M |
| MCO | Moody's Corp | 67.1302 | 88.06 B | 0.4139 | 0.62 | 544.43 K | 36.55 M |
| PWR | Quanta Services | 31.476 | 87.87 B | 0.3249 | 1.04 | 1.08 M | 33.85 M |
| MSI | Motorola Solutions | 54.9054 | 87.19 B | 0.8263 | 1.53 | 2.3 M | 126.32 M |
| SHW | Sherwin-Williams Company | 58.8052 | 85.85 B | 1.161 | 2.01 | 2.87 M | 168.48 M |
| WMB | Williams Companies | 20.1812 | 84.34 B | 0.1176 | 0.59 | 4.33 M | 87.38 M |
| NGG | National Grid Transco Plc ADR | 32.9679 | 84.07 B | 0.3893 | 1.19 | 380.6 K | 12.55 M |
| CI | Cigna Corp | 81.8332 | 80.1 B | 0.6083 | 0.75 | 1.21 M | 98.8 M |
| EPD | Enterprise Products Partners LP | 14.406 | 80.07 B | 0.2587 | 1.83 | 1.59 M | 22.93 M |
| E | Eni S.P.A. ADR | 22.502 | 78.5 B | 0.5679 | 2.59 | 293.4 K | 6.6 M |
| NOC | Northrop Grumman Corp | 97.1781 | 77.94 B | 0.7746 | 0.8 | 990.9 K | 96.29 M |
| CNI | Canadian National Railway | 42.8161 | 76.03 B | 0.3109 | 0.73 | 666.44 K | 28.53 M |
| FDX | Fedex Corp | 119.965 | 74.82 B | 1.384 | 1.17 | 2.51 M | 301 M |
| LYG | Lloyds Banking Group Plc ADR | 3.3258 | 73.83 B | 0.0414 | 1.26 | 2 M | 6.66 M |
| SLB | Schlumberger N.V. | 65.3497 | 73.65 B | 0.6313 | 0.98 | 8.31 M | 543.21 M |
| AJG | Arthur J. Gallagher & Company | 38.6074 | 72.48 B | 0.3938 | 1.03 | 696.4 K | 26.89 M |
| GS-PA | The Goldman Sachs Group Inc | 10.3967 | 70.6 B | 0.0538 | 0.52 | 76.26 K | 792.89 K |
| DLR | Digital Realty Trust | 33.0305 | 69.64 B | 0.7848 | 2.43 | 2.38 M | 78.53 M |
| RELX | Relx Plc ADR | 11.0806 | 69.26 B | 0.1207 | 1.1 | 85.6 K | 948.5 K |
| URI | United Rentals | 78.9426 | 68.41 B | 0.4068 | 0.52 | 1.3 M | 102.43 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4453 | 67.3 B | 0.0685 | 0.66 | 309.68 K | 3.23 M |
| BSX | Boston Scientific Corp | 13.98 | 64.79 B | 0.47 | 3.48 | 20.09 M | 280.83 M |
| TEL | TE Connectivity Ltd | 45.5256 | 62.61 B | 0.2911 | 0.64 | 2.15 M | 98.03 M |
| WPM | Wheaton Precious Metals | 19.3231 | 62.05 B | 0.2563 | 1.34 | 4.5 M | 87.04 M |
| DAL | Delta Air Lines Inc | 27.7876 | 60.66 B | 0.8748 | 3.25 | 17.96 M | 498.93 M |
| TRGP | Targa Resources | 51.3434 | 60.32 B | 1.1934 | 2.38 | 247.3 K | 12.7 M |
| TFC | Truist Financial Corp | 24.4687 | 60.24 B | 0.3299 | 1.37 | 5.78 M | 141.37 M |
| D | Dominion Resources | 40.0385 | 60.14 B | 0.3532 | 0.89 | 2.78 M | 111.11 M |
| EW | Edwards Lifesciences Corp | 11.62 | 59.81 B | 0.1967 | 1.72 | 15.92 M | 185 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.8973 | 59 B | 0.884 | 1.84 | 841 | 41.12 K |
| MPLX | Mplx LP | 16.2706 | 57.45 B | 0.4547 | 2.87 | 106.5 K | 1.73 M |
| O | Realty Income Corp | 21.2609 | 56.78 B | 0.4815 | 2.32 | 1.67 M | 35.4 M |
| DEO | Diageo Plc ADR | 93.5842 | 56.48 B | 2.9056 | 3.2 | 765.8 K | 71.67 M |
| OKE | Oneok Inc | 28.3504 | 55.08 B | 0.412 | 1.47 | 2.9 M | 82.35 M |
| ETR | Entergy Corp | 18.9849 | 53.38 B | 0.1164 | 0.62 | 2.79 M | 52.99 M |
| SRE | Sempra | 31.9256 | 51.25 B | 0.3367 | 1.07 | 1.4 M | 44.75 M |
| WAB | Wabtec Corp | 70.8638 | 50.93 B | 0.6654 | 0.95 | 485.52 K | 34.41 M |
| VMRK | Vivmark Residential | 29.8851 | 50.88 B | 0.3185 | 1.08 | 2.16 M | 64.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.5754 | 49.47 B | 0.9314 | 2.35 | 7.29 M | 295.62 M |
| VEEV | Veeva Systems Inc | 31.76 | 49.47 B | 0.26 | 0.83 | 622.36 K | 19.77 M |
| FNV | Franco Nev Corp | 39.6249 | 49.33 B | 0.5134 | 1.31 | 849.3 K | 33.65 M |
| TRI | Thomson Reuters Corp | 27.9483 | 48.29 B | 0.2654 | 0.96 | 902.52 K | 25.22 M |
| VTR | Ventas Inc | 41.4048 | 47.77 B | 0.5628 | 1.38 | 1.92 M | 79.63 M |
| MSCI | MSCI Inc | 39.1856 | 47.75 B | 0.3426 | 0.88 | 304.9 K | 11.95 M |
| DVN | Devon Energy Corp | 39.8529 | 47.75 B | 0.4474 | 1.14 | 2.75 M | 109.63 M |
| STT | State Street Corp | 53.4348 | 46.69 B | 0.4827 | 0.91 | 1.87 M | 99.73 M |
| WAT | Waters Corp | 105.05 | 46.69 B | 0.65 | 0.62 | 727.47 K | 76.42 M |
| AMP | Ameriprise Financial Services | 88.0687 | 45.14 B | 0.5941 | 0.68 | 1.24 M | 109.23 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.8716 | 45.12 B | 0.4924 | 0.7 | 790.8 K | 56.05 M |
| ROK | Rockwell Automation Inc | 94.1263 | 44.19 B | 0.4713 | 0.5 | 665.08 K | 62.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.2858 | 151.55 M | 0.1002 | 0.66 | 478 | 7.31 K |
| EFR | Energy Fuels Inc | 8.74 | 1.05 | 13.65 | 381.8 K | 3.34 M | |
| KEI | Kolibri Global Energy Inc | 16.80 | 1.60 | 10.53 | 57.28 K | 962.3 K | |
| OGC | Oceanagold Corp | 5.514 | 0.4938 | 9.84 | 369.77 K | 2.04 M | |
| TVA-B | TVA Group Inc | 9.65 | 0.65 | 7.22 | 25.5 K | 246.11 K | |
| FVI | Fortuna Mines Inc | 4.22 | 0.26 | 6.57 | 631.2 K | 2.66 M | |
| ELVA | Electrovaya Inc | 3.90 | 0.20 | 5.41 | 8.48 K | 33.07 K | |
| TC | Tucows Inc | 13.69 | 0.69 | 5.31 | 3.4 K | 46.55 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | 7.00 | 5.19 | 3.23 K | 458.52 K | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | 700.00 | 4.9 | 4 | 60 K | |
| ADN | Acadian Timber Corp | 5.9621 | 0.2757 | 4.85 | 10.93 K | 65.16 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1669 | 0.4762 | 4.45 | 1.95 K | 21.81 K | |
| CJ | Cardinal Energy Ltd | 6.0006 | 0.2413 | 4.19 | 445.2 K | 2.67 M | |
| VCM | Vecima Networks Inc | 4.6647 | 0.1683 | 3.74 | 54.8 K | 255.63 K | |
| TCS | Tecsys Inc J | 4.9187 | 0.1741 | 3.67 | 400 | 1.97 K | |
| MRE | Martinrea International Inc | 7.0895 | 0.2473 | 3.61 | 728.19 K | 5.16 M | |
| CAS | Cascades Inc | 4.7937 | 0.1596 | 3.44 | 106.1 K | 508.61 K | |
| NOA | North American Construction Group Ltd | 5.1938 | 0.1638 | 3.26 | 4.7 K | 24.41 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3388 | 0.3089 | 3.08 | 1.14 K | 11.77 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7162 | 0.3129 | 3.01 | 174.45 K | 1.87 M | |
| CPX | Capital Power Corp | 10.8144 | 0.3137 | 2.99 | 606.01 K | 6.55 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.0969 | 0.275 | 2.8 | 9.96 K | 100.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9131 | 0.1041 | 2.73 | 1.56 M | 6.12 M | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 1.11 K | 3.38 K | |
| TXG | Torex Gold Resources Inc | 13.5915 | 0.3485 | 2.63 | 1.12 M | 15.28 M | |
| TXR | Torex Resources Inc. | 13.5237 | 0.3467 | 2.63 | 112.39 K | 1.52 M | |
| ATH | Athabasca Oil Corp | 7.45 | 0.19 | 2.62 | 3.41 M | 25.44 M | |
| MEQ | Mainstreet Eq J | 36.6531 | 0.9278 | 2.6 | 13.7 K | 502.15 K | |
| GDL | Goodfellow Inc | 4.395 | 0.1083 | 2.53 | 6.7 K | 29.45 K | |
| TRZ | Transat At Inc | 11.46 | 0.28 | 2.5 | 98.06 K | 1.12 M | |
| X | TMX Group Ltd | 7.2917 | 0.1774 | 2.49 | 161.95 K | 1.18 M | |
| ALC | Algoma Central | 7.6527 | 0.1753 | 2.34 | 17.72 K | 135.6 K | |
| DPM | Dundee Precious Metals Inc | 3.4889 | 0.0788 | 2.31 | 542.83 K | 1.89 M | |
| PGIC | Premium Global Income Split Corp | 36.1202 | 0.7976 | 2.26 | 700 | 25.28 K | |
| EIF | Exchange Income Corp | 11.1163 | 0.2452 | 2.26 | 25.1 K | 279.02 K | |
| FM | First Quantum Minerals Ltd | 20.1409 | 0.4065 | 2.06 | 4.13 M | 83.2 M | |
| IFP | Interfor Corp | 14.2456 | 0.2865 | 2.05 | 690.4 K | 9.84 M | |
| CAE | Cae Inc | 13.1235 | 0.2616 | 2.03 | 1.54 M | 20.15 M | |
| SYZ | Sylogist Ltd | 5.0047 | 0.098 | 2 | 6.53 K | 32.68 K | |
| KEL | Kelt Exploration Ltd | 10.77 | 0.21 | 1.99 | 278.4 K | 3 M | |
| PSI | Pason Systems Inc | 14.738 | 0.2842 | 1.97 | 74.79 K | 1.1 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.6169 | 0.1799 | 1.91 | 57.94 K | 557.2 K | |
| QBR-A | Quebecor Inc | 9.9187 | 0.1776 | 1.82 | 1.34 K | 13.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0017 | 0.143 | 1.82 | 134.22 K | 1.07 M | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.0975 | 1.72 | 1.04 K | 5.96 K | |
| MDI | Major Drilling Grp | 8.0831 | 0.1354 | 1.7 | 190.55 K | 1.54 M | |
| CFF | Conifex Timber Inc | 8.1388 | 0.1357 | 1.7 | 54.7 K | 445.19 K | |
| Y | Yellow Pages Ltd | 15.9368 | 0.2467 | 1.57 | 110.4 K | 1.76 M | |
| CJT | Cargojet Inc | 11.8236 | 0.1769 | 1.52 | 11.9 K | 140.7 K | |
| SEA | Seabridge Gold Inc | 7.2238 | 0.1074 | 1.51 | 26.24 K | 189.57 K | |
| PWF-PS | Power Financial Corp Pref S | 11.2283 | 0.1626 | 1.47 | 11.25 K | 126.27 K | |
| PBL | Pollard Banknote Ltd | 3.0715 | 0.044 | 1.45 | 16.52 K | 50.74 K | |
| CCO | Cameco Corp | 22.1782 | 0.3066 | 1.4 | 2.77 M | 61.4 M | |
| CFP | Canfor Corp | 28.81 | 0.39 | 1.37 | 381.5 K | 10.99 M | |
| SIA | Sienna Senior Living Inc | 5.6844 | 0.0749 | 1.34 | 78.03 K | 443.56 K | |
| BCE-PA | BCE Inc Pref AA | 10.0295 | 0.1315 | 1.33 | 3.19 K | 32.03 K | |
| WILD | Wildbrain Ltd | 5.1296 | 0.0671 | 1.33 | 142 K | 728.4 K | |
| NPI | Northland Power Inc | 7.8849 | 0.1024 | 1.32 | 330.67 K | 2.61 M | |
| TVK | Terravest Capital Inc | 3.1522 | 0.0398 | 1.28 | 2.66 K | 8.39 K | |
| BN-PFC | Brookfield Corporation | 10.0182 | 0.1234 | 1.25 | 11.52 K | 115.44 K | |
| CS | Capstone Mining Corp | 3.31 | 0.04 | 1.22 | 2.26 M | 7.49 M | |
| LUN | Lundin Mining Corp | 4.0129 | 0.0471 | 1.19 | 2.08 M | 8.37 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.3572 | 0.1322 | 1.18 | 1.65 K | 18.74 K | |
| WSP | WSP Global Inc | 25.8004 | 0.2971 | 1.16 | 183.96 K | 4.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.51 | 0.2233 | 1.1 | 35.03 K | 718.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.24 | 0.10 | 1.09 | 16.37 K | 151.26 K | |
| PHX | Phx Energy Services Corp | 6.4783 | 0.0692 | 1.08 | 30.46 K | 197.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6324 | 0.0796 | 1.05 | 19.31 K | 147.37 K | |
| WJX | Wajax Corp | 18.9263 | 0.1945 | 1.04 | 32.07 K | 607.04 K | |
| BN-PN | Brookfield Corporation | 9.8424 | 0.0941 | 0.97 | 9.98 K | 98.25 K | |
| MTL | Mullen Group Ltd | 16.0813 | 0.1499 | 0.94 | 258.4 K | 4.16 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7014 | 0.0514 | 0.91 | 66.59 K | 379.66 K | |
| GTE | Gran Tierra Energy Inc | 77.90 | 0.70 | 0.91 | 34.94 K | 2.72 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2054 | 0.1272 | 0.9 | 10.34 K | 146.88 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.243 | 0.0808 | 0.88 | 9.6 K | 88.73 K | |
| WTE | Westshore Terminals Investment Corp | 19.8753 | 0.1645 | 0.83 | 42.31 K | 840.98 K | |
| TOU | Tourmaline Oil Corp | 30.9879 | 0.2535 | 0.82 | 750 K | 23.24 M | |
| DR | Medical Facilities Corp | 10.0607 | 0.0819 | 0.82 | 46.25 K | 465.33 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.4251 | 0.0979 | 0.79 | 1.2 K | 14.91 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0687 | 0.0944 | 0.79 | 4.08 K | 49.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.95 | 0.06 | 0.76 | 53.6 K | 426.12 K | |
| CCA | Cogeco Communications Inc | 33.2007 | 0.2501 | 0.76 | 87.56 K | 2.91 M | |
| PWF-PG | Power Financial Corp Pref G | 12.203 | 0.0917 | 0.76 | 10.85 K | 132.38 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9966 | 0.0447 | 0.75 | 12.2 K | 73.16 K | |
| EMA-PA | Emera Inc Pref A | 12.5313 | 0.0934 | 0.75 | 12.7 K | 159.13 K | |
| BB | Blackberry Ltd | 10.88 | 0.08 | 0.74 | 6.77 M | 73.63 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4433 | 0.0828 | 0.73 | 8.25 K | 94.4 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.3987 | 0.0889 | 0.72 | 2.95 K | 36.58 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2114 | 0.0853 | 0.7 | 5.11 K | 62.42 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7439 | 0.067 | 0.69 | 5.33 K | 51.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.0901 | 0.2435 | 0.68 | 334.52 K | 12.07 M | |
| WRG | Western Energy Services Corp | 918.00 | 6.00 | 0.66 | 4.52 K | 4.15 M | |
| ET | Evertz Technologies Ltd | 4.5151 | 0.0295 | 0.66 | 22.7 K | 102.49 K | |
| DRM | Dream Unlimited Corp | 27.7695 | 0.1801 | 0.65 | 18.8 K | 522.07 K | |
| AAV | Advantage Oil & Gas Ltd | 4.74 | 0.03 | 0.64 | 134.33 K | 636.72 K | |
| BOS | Airboss America J | 5.7122 | 0.0356 | 0.63 | 3.39 K | 19.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8891 | 0.2419 | 0.63 | 30.99 K | 1.21 M | |
| IGM | Igm Financial Inc | 27.9499 | 0.1729 | 0.62 | 128.43 K | 3.59 M | |
| PBH | Premium Brands Holdings Corp | 15.4491 | 0.0955 | 0.62 | 23.1 K | 356.89 K | |
| EDR | Endeavour Silver Corp | 4.4456 | 0.0273 | 0.62 | 299.26 K | 1.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4058 | 258.32 B | 0.054 | 1.01 | 339 | 1.83 K |
| ATLPF | Atlas Copco AB | 5.0746 | 95.07 B | 0.0635 | 1.27 | 2.03 K | 10.31 K |
| CSCCF | Capstone Copper Corp. | 3.04 | 6.21 B | 0.07 | 2.36 | 18.45 K | 56.09 K |
| HOS | Hornbeck Offshore Services, Inc | 22.60 | 1.76 B | 0.54 | 2.45 | 531.7 K | 12.02 M |
| GAMI | GAMCO Investors Inc | 40.2644 | 536.94 M | 0.318 | 0.8 | 12.63 K | 508.46 K |
| ORBT | Orbit International Corporation | 3.3846 | 8.53 M | 0.0547 | 1.64 | 5.05 K | 17.11 K |
| BRCNF | Burcon NutraScience Corp | 3.586 | 8.44 M | 0.116 | 3.34 | 545 | 1.95 K |
| KWIK | KwikClick Inc | 40.00 | 3.16 M | 26.00 | 185.71 | 27 | 1.08 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 100.00 | 33.33 | 1 | 400 |
| SEII | Sharing Economy International Inc | 1128.00 | 1.29 M | 8.00 | 0.71 | 498 | 561.74 K |
| SPRV | Web To Door Inc | 30.00 | 390.37 K | 5.00 | 20 | 92 | 2.76 K |
| ZVOI | Zovio Inc | 18.52 | 137.92 K | 0.34 | 1.87 | 287.44 K | 5.32 M |
| ERFB | ERF Wireless Inc | 19000.00 | 84.13 K | 1000.00 | 5.56 | 11.18 K | 212.46 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.86 | 63.04 K | 2.61 | 18.32 | 82.54 K | 1.39 M |
| ERINQ | Erin Energy Corporation | 3.6718 | 21.53 K | 0.1479 | 4.2 | 105.82 K | 388.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.71 | 14.07 K | 0.03 | 0.82 | 72.63 K | 269.46 K |
| AXPWQ | Axion Power International Inc | 68949.9844 | 9.6 K | 349.9844 | 0.51 | 2 | 137.9 K |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | 0.04 | 0.99 | 117.6 K | 482.15 K |
| CGIP | Celadon Group Inc | 20.4133 | 5.66 K | 0.7441 | 3.78 | 106.13 K | 2.17 M |
| EVKG | Ever-Glory International Group Inc. | 5.46 | 2.92 K | 0.19 | 3.61 | 15.6 K | 85.18 K |
| SIMPQ | Simply Inc | 420.00 | 1.55 K | 42.50 | 11.26 | 2.49 K | 1.05 M |
| CYRNQ | CYRNQ | 66.40 | 799 | 2.80 | 4.4 | 12.48 K | 828.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.6237 | 785 | 0.372 | 7.08 | 177.47 K | 998.06 K |
| RTNB | root9B Holdings Inc | 8.70 | 610 | 0.60 | 7.41 | 126 | 1.1 K |
| SPDC | Speed Commerce Inc | 69.60 | 603 | 0.80 | 1.16 | 4.78 K | 332.9 K |
| CALIQ | China Auto Logistics Inc. | 4.258 | 484 | 0.108 | 2.6 | 51.39 K | 218.8 K |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.40 | 22.95 | 200 | 1.5 K | |
| VRCI | Verde Science Inc | 30.80 | 5.60 | 22.22 | 424.54 K | 13.08 M | |
| FONU | FonU2 Inc | 23.60 | 3.60 | 18 | 1.2 K | 28.27 K | |
| HDYNQ | Hyperdynamics Corporation | 5.98 | 0.78 | 15 | 787.49 K | 4.71 M | |
| PPJE | PPJ Healthcare Enterprises Inc | 54.00 | 4.00 | 8 | 6.72 K | 362.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 3.15 | 1.05 | 50 | 335 | 1.06 K | |
| GR | Great Atlantic Resources Corp | 6.00 | 2.00 | 50 | 25 | 150 | |
| NCP | Nickel Creek Platinum Corp. | 95.00 | 29.00 | 43.94 | 4.27 K | 405.84 K | |
| BFM | Bedford Metals Corp. | 4.0909 | 1.0909 | 36.36 | 257 | 1.05 K | |
| AVN | Avanti Energy Inc | 13.50 | 3.00 | 28.57 | 50 | 675 | |
| AEP | Atlas Engineered Products Ltd | 4.90 | 0.80 | 19.51 | 66 K | 323.4 K | |
| VVTM | VVT Med Inc. | 443.9252 | 70.0934 | 18.75 | 15 | 6.66 K | |
| WGT | Westgate Energy Inc. | 34.9767 | 5.082 | 17 | 230 | 8.04 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 18.00 | 16.67 | 1.1 K | 138.1 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 138 | 1.31 K | |
| DSY | Destiny Media Technologies Inc | 11.30 | 1.45 | 14.72 | 2.96 K | 33.45 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 221.5 K | 3.03 M | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.6993 | 14.29 | 28.4 K | 158.9 K | |
| FAN | Gaming Nation Inc | 13.50 | 1.50 | 12.5 | 2.85 K | 38.48 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 35.44 K | 177.2 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 84 | 27.72 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 50 | 2.25 K | |
| SKYG | Sky Gold Corp | 18.00 | 1.50 | 9.09 | 11 | 198 | |
| KTN | Kootenay Silver Inc | 6.30 | 0.40 | 6.78 | 2.05 K | 12.92 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.30 | 6.67 | 1.2 K | 5.76 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.20 | 5.88 | 4.4 K | 15.84 K | |
| AAZ | Azincourt Energy Corp | 8.7163 | 0.4754 | 5.77 | 5.42 K | 47.22 K | |
| CTA | Centaurus Energy Inc | 390.00 | 20.00 | 5.41 | 4.26 K | 1.66 M | |
| WEC | Winchester Equity Corporation | 4.00 | 0.20 | 5.26 | 750 | 3 K | |
| SGLD | Scorpio Gold Corporation | 4.86 | 0.18 | 3.85 | 3.85 K | 18.71 K | |
| SKRR | SKRR Exploration Inc | 135.0003 | 4.50 | 3.45 | 38 | 5.13 K | |
| IFOS | Itafos Inc | 135.7226 | 2.7888 | 2.1 | 1.4 K | 190.42 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | 0.1941 | 1.83 | 8.56 K | 92.51 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.10 | 1.82 | 10.42 K | 58.35 K | |
| ANDC | Andina Copper Corporation | 36.25 | 0.625 | 1.75 | 340 | 12.32 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | 0.5883 | 1.03 | 1.56 K | 89.87 K | |
| RET-A | Reitmans (Canada) Limited | 4.806 | 0.048 | 1.01 | 182.72 K | 878.14 K | |
| GRZ | Gold Reserve Inc | 3.1855 | 0.0307 | 0.97 | 6.14 K | 19.55 K | |
| OGW | Ongwe Minerals Inc. | 16.64 | 0.16 | 0.97 | 3.35 K | 55.74 K | |
| RX | BioSyent Inc | 4.075 | 0.0374 | 0.93 | 18.1 K | 73.76 K | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.05 | 0.8 | 7.9 K | 49.77 K |